劍麟 (2228)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
96.0
漲跌
▼2.0
漲幅
-2.04%
成交量
441張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	104.00	104.00	-1	278	-0.36%
2024/04/03	1	104.00	0	0.00	104.00	1	275	0.36%
2024/04/01	0	0.00	1	102.00	102.50	-1	267	-0.37%
2024/03/19	0	0.00	1	98.30	97.90	-1	219	-0.46%
2024/03/14	1	97.90	0	0.00	97.80	1	219	0.46%
2024/03/08	0	0.00	1	93.60	91.20	-1	194	-0.51%
2024/01/24	0	0.00	1	88.00	88.00	-1	197	-0.51%
2024/01/23	1	86.50	0	0.00	86.50	1	200	0.50%
2024/01/11	0	0.00	0	89.00	89.40	0	197	-0.01%
2024/01/03	1	90.50	0	0.00	90.50	1	225	0.44%
2023/12/13	1	91.50	0	0.00	91.60	1	264	0.38%
2023/11/24	0	0.00	1	95.10	94.60	-1	350	-0.29%
2023/11/22	1	95.50	0	0.00	95.50	1	347	0.29%
2023/11/21	0	0.00	1.1	91.95	92.20	-1.1	336	-0.33%
2023/10/27	1	87.50	0	0.00	86.90	1	381	0.26%
2023/10/25	0.1	89.10	1	89.10	88.90	-0.9	393	-0.23%
2023/10/20	1	87.30	0	0.00	87.50	1	446	0.22%
2023/10/03	0	94.60	0	0.00	93.60	0	630	0.00%
2023/09/20	1	98.40	1	98.90	97.30	0	674	0.00%
2023/09/14	2	103.00	1	102.00	103.50	1	678	0.15%
2023/09/13	9	101.50	9	98.00	98.00	0	646	0.00%
2023/07/25	2	102.00	3	102.33	104.00	-1	728	-0.14%
2023/07/21	0	0.00	1	106.50	106.00	-1	671	-0.15%
2023/07/20	3	102.67	4	105.50	107.50	-1	637	-0.16%
2023/07/05	1	98.30	0	0.00	98.20	1	502	0.20%
2023/07/04	0	0.00	5	100.20	100.50	-5	492	-1.02%
2023/06/15	0	0.00	2	96.60	96.50	-2	386	-0.52%
2023/06/14	3	99.47	2	98.35	97.90	1	365	0.27%
2023/05/31	2	86.80	0	0.00	85.80	2	276	0.72%
2023/05/25	2	84.20	0	0.00	83.60	2	264	0.76%
2023/05/23	2	84.30	1	84.30	84.50	1	272	0.37%
2023/03/08	1	86.60	0	0.00	86.70	1	234	0.43%
2023/03/03	0	0.00	1	86.90	86.10	-1	204	-0.49%
2023/03/02	0	0.00	7	82.74	83.50	-7	188	-3.71%
2022/11/21	0	0.00	1	81.00	81.20	-1	598	-0.17%
2022/11/11	0	0.00	1	76.60	77.30	-1	581	-0.17%
2022/10/14	1	73.40	0	0.00	73.00	1	529	0.19%
2022/09/16	0	0.00	30	82.77	85.10	-30	334	-8.97%
2022/09/15	1	85.60	0	0.00	84.80	1	237	0.42%
2022/09/13	30	82.07	0	0.00	81.20	30	174	17.20%
2022/08/26	1	76.50	1	77.00	77.70	0	112	0.00%
2021/11/29	0	0.00	2	68.10	67.50	-2	92	-2.16%
2021/08/06	2	73.20	0	0.00	73.00	2	280	0.71%
2021/05/05	0	0.00	3	77.50	77.00	-3	197	-1.52%
2021/04/22	1	84.00	0	0.00	81.10	1	201	0.50%
2021/04/19	3	83.93	0	0.00	85.00	3	203	1.47%
2021/03/18	1	78.90	0	0.00	79.10	1	209	0.48%
2021/03/16	1	78.50	0	0.00	78.70	1	209	0.48%
2021/03/15	3	78.13	0	0.00	78.20	3	210	1.43%
2021/03/08	3	78.33	0	0.00	76.30	3	219	1.36%
2020/12/16	0	0.00	2	84.85	84.60	-2	204	-0.98%
2020/10/22	0	0.00	1	80.50	80.50	-1	222	-0.45%
2020/10/21	1	79.30	0	0.00	79.30	1	231	0.43%
2020/08/06	2	81.70	0	0.00	81.80	2	601	0.33%
2020/07/06	0	0.00	4	96.18	96.00	-4	846	-0.47%
2020/06/24	2	94.20	0	0.00	93.70	2	869	0.23%
2020/06/22	2	96.35	0	0.00	95.20	2	886	0.23%
2020/06/19	2	94.45	2	95.80	95.20	0	905	0.00%
2020/06/11	0	0.00	2	98.75	93.50	-2	904	-0.22%
2020/06/08	2	100.05	1	101.00	101.00	1	867	0.12%
2020/06/03	10	97.31	10	96.62	96.60	0	792	0.00%
2020/05/14	0	0.00	6	86.68	85.20	-6	733	-0.82%
2020/05/04	6	90.97	0	0.00	90.10	6	664	0.90%
2020/04/29	1	89.60	0	0.00	89.20	1	630	0.16%
2020/04/27	2	88.25	1	88.00	88.80	1	614	0.16%
2020/04/23	0	0.00	3	87.70	86.90	-3	579	-0.52%
2020/04/22	1	87.00	0	0.00	87.00	1	571	0.17%
2020/04/21	1	87.50	0	0.00	85.80	1	567	0.18%
2020/04/15	1	86.70	0	0.00	88.30	1	504	0.20%
2020/04/09	0	0.00	0.1	80.50	79.60	-0.1	447	-0.02%
2020/04/08	1	79.00	1	81.30	81.20	0	439	0.00%
2020/04/07	0.1	80.20	0	0.00	78.00	0.1	424	0.02%
2020/03/31	0	0.00	6	73.78	73.10	-6	422	-1.42%
2020/03/30	6	70.37	0	0.00	73.40	6	423	1.42%
2020/03/25	1	75.00	1	75.80	74.10	0	414	0.00%
2020/03/17	0	0.00	4	70.00	68.20	-4	444	-0.90%
2020/03/12	4	80.30	0	0.00	80.20	4	438	0.91%
2020/01/31	0	0.00	7	100.00	102.00	-7	579	-1.21%
2019/12/18	3	117.00	3	117.50	117.50	0	886	0.00%
2019/12/13	5	116.00	6	116.17	116.00	-1	883	-0.11%
2019/12/12	2	113.25	1	112.50	115.50	1	859	0.12%
2019/12/03	0	0.00	1	111.00	110.50	-1	939	-0.11%
2019/11/29	0	0.00	1	117.50	117.50	-1	969	-0.10%
2019/11/27	6	120.00	0	0.00	119.50	6	1,018	0.59%
2019/11/21	0	0.00	1	116.00	117.50	-1	1,195	-0.08%
2019/11/18	1	120.00	0	0.00	118.50	1	1,362	0.07%
2019/11/14	1	118.00	0	0.00	118.00	1	1,444	0.07%
2019/11/13	0	0.00	5	119.60	119.00	-5	1,451	-0.34%
2019/11/07	1	125.50	0	0.00	125.00	1	1,545	0.06%
2019/11/06	6	134.50	0	0.00	132.00	6	1,545	0.39%
2019/10/24	0	0.00	5	139.00	139.00	-5	1,740	-0.29%
2019/10/04	2	133.50	2	134.50	132.50	0	1,659	0.00%
2019/10/03	2	134.50	2	133.50	132.50	0	1,650	0.00%
2019/09/11	1	123.50	4	124.63	125.50	-3	1,432	-0.21%
2019/09/10	1	134.00	1	135.50	132.50	0	1,375	0.00%
2019/09/05	1	131.50	0	0.00	131.50	1	1,310	0.08%
2019/09/04	2	133.50	0	0.00	134.50	2	1,287	0.16%
2019/09/03	0	0.00	1	132.00	129.00	-1	1,260	-0.08%
2019/09/02	1	128.00	0	0.00	128.50	1	1,236	0.08%
2019/08/30	1	130.00	0	0.00	130.50	1	1,224	0.08%
2019/08/29	5	129.50	1	129.50	134.00	4	1,183	0.34%
2019/08/28	1	127.00	2	129.25	128.50	-1	1,135	-0.09%
2019/08/27	1	129.50	2	130.50	128.50	-1	1,101	-0.09%
2019/08/26	3	129.83	2.1	130.24	129.00	0.9	1,059	0.08%
2019/08/23	1	139.00	0	0.00	139.00	1	995	0.10%
2019/08/21	0	0.00	2	150.00	150.50	-2	911	-0.22%
2019/08/19	0	0.00	4	131.00	129.00	-4	749	-0.53%
2019/08/16	0.1	128.50	0	0.00	128.50	0.1	709	0.01%
2019/08/14	1	127.00	0	0.00	124.00	1	652	0.15%
2019/08/12	0	0.00	3	125.67	122.00	-3	589	-0.51%
2019/08/08	0	0.00	1	120.00	120.00	-1	558	-0.18%
2019/08/07	2	120.75	0.1	121.00	121.00	1.9	531	0.36%
2019/08/06	0.1	121.50	3	122.67	120.50	-2.9	480	-0.60%
2019/08/02	0	0.00	1	106.00	109.00	-1	317	-0.31%
2019/07/31	4	110.00	0	0.00	109.00	4	280	1.43%
2019/07/12	0	0.00	1	90.90	90.70	-1	139	-0.72%
2019/06/12	0	0.00	1	87.10	87.50	-1	181	-0.55%
2019/02/15	0	0.00	1	89.80	89.70	-1	301	-0.33%
2019/02/14	1	89.70	1	90.70	89.90	0	299	0.00%
2019/02/13	1	89.70	0	0.00	88.70	1	297	0.34%
2019/02/12	1	91.50	0	0.00	90.10	1	300	0.33%
2019/01/23	0	0.00	2	84.00	84.40	-2	327	-0.61%
2019/01/15	0	0.00	2	84.90	85.40	-2	319	-0.63%
2018/12/19	2	83.30	0	0.00	83.90	2	294	0.68%
2018/12/18	1	83.90	0	0.00	83.90	1	291	0.34%
2018/12/14	1	89.70	0	0.00	88.40	1	285	0.35%
2018/11/14	0	0.00	1	71.50	72.10	-1	168	-0.59%
2018/11/08	0	0.00	1	69.30	68.20	-1	147	-0.68%
2018/11/07	1	66.20	1	66.90	66.90	0	140	0.00%
2018/11/06	1	71.00	0	0.00	66.50	1	133	0.75%
2018/10/31	5	61.40	0	0.00	61.20	5	95	5.22%
2018/10/11	1	64.50	0	0.00	64.40	1	92	1.08%
2018/08/08	1	88.50	1	88.30	88.10	0	129	0.00%
2018/08/06	1	87.20	1	87.00	87.00	0	128	0.00%
2018/08/02	1	84.20	1	85.10	84.30	0	125	0.00%
2018/07/27	1	90.00	0	0.00	90.50	1	122	0.82%
2018/05/17	2	87.50	0	0.00	87.50	2	126	1.58%
2018/03/07	0	0.00	1	98.40	99.00	-1	290	-0.34%
2018/03/06	0	0.00	3	99.20	99.00	-3	290	-1.03%
2018/01/23	1	103.00	0	0.00	103.00	1	262	0.38%
2018/01/10	2	107.50	0	0.00	104.00	2	209	0.95%