菱生 (2369)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.35
漲跌
▲0.15
漲幅
+0.71%
成交量
1,798張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	20.98	0	0.00	21.15	5	10,704	0.05%
2024/05/09	0.1	21.70	0	0.00	21.25	0.1	10,847	0.00%
2024/05/08	10.1	21.65	0	0.00	21.60	10.1	11,728	0.09%
2024/05/03	2	22.25	0	0.00	21.85	2	12,655	0.02%
2024/04/26	0.1	22.00	0	0.00	22.00	0.1	14,910	0.00%
2024/04/23	0	0.00	6	21.65	21.35	-6	14,951	-0.04%
2024/04/22	53	21.68	0	0.00	21.20	53	14,949	0.35%
2024/04/19	2	21.40	0	0.00	21.80	2	14,935	0.01%
2024/04/18	0	0.00	1	22.30	22.35	-1	14,894	-0.01%
2024/04/16	1	22.00	0	0.00	22.20	1	14,886	0.01%
2024/04/15	0	23.55	0	0.00	23.05	0	14,838	0.00%
2024/04/12	10	24.25	1	24.40	24.20	9	14,769	0.06%
2024/04/10	1	25.50	2	25.23	24.95	-1	14,760	-0.01%
2024/04/02	4	24.70	0	0.00	24.40	4	14,820	0.03%
2024/04/01	1	24.30	1.1	25.13	24.90	-0.1	15,048	0.00%
2024/03/29	1	23.70	0.5	23.84	23.80	0.5	15,037	0.00%
2024/03/26	1	25.00	0	0.00	24.40	1	15,057	0.01%
2024/03/22	1	24.65	0	0.00	25.35	1	15,016	0.01%
2024/03/18	5	24.75	7	24.74	24.85	-2	14,646	-0.01%
2024/03/14	1	24.40	2	24.70	24.35	-1	14,613	-0.01%
2024/03/13	5	25.53	2	24.90	24.95	3	14,624	0.02%
2024/03/12	0	0.00	1	25.50	25.55	-1	14,624	-0.01%
2024/03/08	7	25.23	3	24.85	24.75	4	14,682	0.03%
2024/03/07	5	26.71	2	26.00	25.60	3	14,631	0.02%
2024/03/06	3	27.02	12	27.21	27.10	-9	14,558	-0.06%
2024/03/05	2	26.00	21	26.07	26.45	-19	14,663	-0.13%
2024/03/04	2	26.33	10	26.25	26.25	-8	15,604	-0.05%
2024/03/01	2	26.35	1	27.00	26.35	1	15,581	0.01%
2024/02/29	4	26.66	1	26.95	26.60	3	15,319	0.02%
2024/02/27	1	26.40	2	27.03	26.40	-1	15,175	-0.01%
2024/02/26	20	27.00	17	27.00	27.10	3	15,001	0.02%
2024/02/23	2	26.70	38	27.06	26.65	-36	14,866	-0.24%
2024/02/22	42	27.66	54	27.47	27.25	-12	14,794	-0.08%
2024/02/21	15	27.74	9	27.78	27.60	6	14,615	0.04%
2024/02/20	29	28.08	32	27.89	27.75	-3	14,454	-0.02%
2024/02/19	74	29.64	50	29.08	28.40	24	14,008	0.17%
2024/02/16	44.3	27.18	66	27.80	28.10	-21.7	12,541	-0.17%
2024/02/15	27	25.49	15	25.00	25.55	12	11,643	0.10%
2024/02/05	10	24.22	6	24.23	24.15	4	11,497	0.03%
2024/02/02	5	24.11	4	24.00	23.90	1	11,304	0.01%
2024/02/01	2.4	24.14	5	23.88	23.80	-2.6	11,194	-0.02%
2024/01/31	41	24.87	47	24.67	24.35	-6	11,138	-0.05%
2024/01/30	15	24.18	29	24.27	24.55	-14	10,369	-0.14%
2024/01/26	0.3	23.30	0	0.00	22.70	0.3	9,703	0.00%
2024/01/25	9	23.17	7	23.21	23.20	2	9,672	0.02%
2024/01/24	35	24.68	52	24.68	23.90	-17	9,552	-0.18%
2024/01/23	7	23.09	14	23.59	23.90	-7	8,402	-0.08%
2024/01/22	12.1	21.30	11	21.27	21.75	1.1	8,120	0.01%
2024/01/19	4	21.00	4	21.05	21.00	0	8,223	0.00%
2024/01/17	0	0.00	1	20.35	20.45	-1	9,181	-0.01%
2024/01/16	1	20.75	0	0.00	20.70	1	10,785	0.01%
2024/01/15	8	21.13	0.6	21.11	21.10	7.4	11,370	0.07%
2024/01/12	0	0.00	1	20.75	20.60	-1	12,009	-0.01%
2024/01/10	3	20.72	0	0.00	20.70	3	12,641	0.02%
2024/01/08	1	21.60	0	0.00	21.50	1	13,018	0.01%
2024/01/05	2	21.80	2	22.05	21.85	0	13,001	0.00%
2024/01/04	0.1	22.80	0	0.00	22.20	0.1	12,989	0.00%
2024/01/03	1	22.70	0	0.00	22.60	1	12,970	0.01%
2024/01/02	0.1	22.90	1	22.95	22.95	-0.9	12,951	-0.01%
2023/12/29	1	22.90	2	23.00	22.90	-1	12,942	-0.01%
2023/12/28	3	22.80	1	23.20	23.30	2	12,907	0.02%
2023/12/27	13	23.25	12	23.14	23.20	1	12,757	0.01%
2023/12/26	1.1	22.01	0	22.35	22.35	1.1	12,489	0.01%
2023/12/25	3	22.37	4	22.04	21.85	-1	12,424	-0.01%
2023/12/22	3	21.70	0	0.00	21.65	3	12,348	0.02%
2023/12/21	40	21.85	0	0.00	21.70	40	12,332	0.32%
2023/12/20	0	0.00	1	22.15	22.20	-1	12,313	-0.01%
2023/12/19	10	21.85	1	21.75	21.85	9	12,267	0.07%
2023/12/14	0	0.00	0.1	23.30	22.85	-0.1	12,198	0.00%
2023/12/13	1	22.70	0	0.00	22.70	1	12,147	0.01%
2023/12/12	2	22.88	0	0.00	22.70	2	12,134	0.02%
2023/12/11	0	0.00	2	23.15	23.00	-2	12,100	-0.02%
2023/12/08	0	0.00	1	23.45	23.30	-1	12,079	-0.01%
2023/12/07	1	23.00	0	0.00	23.30	1	12,064	0.01%
2023/12/06	5.1	23.45	0	0.00	23.55	5.1	12,036	0.04%
2023/12/05	1	23.30	0	0.00	23.30	1	11,988	0.01%
2023/12/04	1	24.10	1	23.80	23.70	0	11,939	0.00%
2023/12/01	9	23.78	8.1	24.03	24.15	0.9	11,883	0.01%
2023/11/30	14	24.33	8.4	24.30	23.90	5.6	11,820	0.05%
2023/11/29	58	24.79	108.2	25.20	24.30	-50.2	11,673	-0.43%	大賣/
2023/11/28	1	23.80	0	0.00	23.45	1	11,095	0.01%
2023/11/27	0	0.00	1	23.40	23.20	-1	11,022	-0.01%
2023/11/24	0	0.00	2	23.50	23.30	-2	10,979	-0.02%
2023/11/22	1	23.70	3	23.37	23.45	-2	11,135	-0.02%
2023/11/21	2	23.08	8	23.59	23.05	-6	11,163	-0.05%
2023/11/20	6	23.33	11.4	23.36	23.25	-5.4	11,011	-0.05%
2023/11/17	5	22.80	3.3	23.16	22.80	1.7	10,827	0.02%
2023/11/16	5	22.58	1	22.90	22.45	4	10,606	0.04%
2023/11/15	23	22.60	33	22.47	22.60	-10	10,389	-0.10%
2023/11/14	5	21.49	8	21.47	21.75	-3	9,836	-0.03%
2023/11/13	28	21.49	14.3	21.50	21.65	13.7	9,676	0.14%
2023/11/10	8	20.19	2	20.15	20.10	6	9,288	0.06%
2023/11/09	0	0.00	5	20.12	20.05	-5	9,223	-0.05%
2023/11/08	64	20.52	27	20.71	20.40	37	9,169	0.40%
2023/11/07	3	20.57	0	0.00	20.75	3	9,060	0.03%
2023/11/06	20	20.99	9	21.09	21.15	11	8,961	0.12%
2023/11/03	2	20.95	9	21.02	20.80	-7	8,885	-0.08%
2023/11/02	0	0.00	13	21.21	21.10	-13	8,827	-0.15%
2023/11/01	5	21.03	2	20.93	20.85	3	8,765	0.03%
2023/10/31	3.3	21.51	0	0.00	21.15	3.3	8,649	0.04%
2023/10/30	14	21.78	0	0.00	21.75	14	8,496	0.16%
2023/10/27	6	21.98	6	22.40	21.70	0	8,318	0.00%
2023/10/26	16	22.73	2	22.95	22.40	14	8,168	0.17%
2023/10/25	43	23.61	48	23.44	23.25	-5	8,159	-0.06%
2023/10/24	82.4	24.76	54	24.41	23.55	28.4	7,787	0.36%
2023/10/23	10	23.10	26.3	23.44	23.65	-16.3	6,176	-0.26%
2023/10/20	29	20.69	106	21.17	21.50	-77	5,607	-1.37%	大賣/
2023/10/19	2	19.88	13	19.66	19.55	-11	4,977	-0.22%
2023/10/18	16	20.11	14	19.94	20.10	2	4,813	0.04%
2023/10/17	6	19.33	26	19.39	18.85	-20	4,372	-0.46%
2023/10/16	3	18.78	54	19.10	19.10	-51	4,165	-1.22%
2023/10/11	5	17.19	2	17.10	17.00	3	4,120	0.07%
2023/10/06	1	17.20	2	17.38	17.20	-1	4,223	-0.02%
2023/10/05	2	17.55	0.1	17.60	17.25	1.9	4,261	0.04%
2023/10/04	50	17.40	0	0.00	17.40	50	4,291	1.17%
2023/09/28	0	0.00	5	18.10	18.00	-5	4,658	-0.11%
2023/09/20	1	19.00	1	19.05	19.00	0	5,188	0.00%
2023/09/12	3	19.50	1	19.75	19.70	2	5,129	0.04%
2023/09/11	0	0.00	1	19.75	19.30	-1	5,114	-0.02%
2023/09/07	2	19.58	2	19.63	19.55	0	5,035	0.00%
2023/09/06	54	19.68	4	19.86	19.65	50	4,995	1.00%
2023/09/05	7	19.94	6	19.86	19.85	1	4,916	0.02%
2023/09/04	17	19.47	3	19.50	19.40	14	4,799	0.29%
2023/09/01	39.1	20.14	45.1	20.15	20.70	-6	4,607	-0.13%
2023/08/31	0	0.00	2	19.05	19.10	-2	4,113	-0.05%
2023/08/30	0	0.00	1	19.15	18.75	-1	4,098	-0.02%
2023/08/29	0	0.00	6	19.05	18.80	-6	4,056	-0.15%
2023/08/28	35	19.19	38	19.42	18.95	-3	3,970	-0.08%
2023/08/25	10.1	18.90	9	18.74	18.80	1.1	3,661	0.03%
2023/08/24	0	0.00	1	17.70	17.50	-1	3,472	-0.03%
2023/08/23	5	17.02	3	16.90	17.25	2	3,444	0.06%
2023/08/22	8	17.01	4.6	16.99	16.70	3.4	3,433	0.10%
2023/08/21	1	17.05	2	17.00	16.95	-1	3,422	-0.03%
2023/08/18	0	0.00	6.4	17.31	17.00	-6.4	3,418	-0.19%
2023/08/17	2	17.25	0	0.00	17.25	2	3,412	0.06%
2023/08/14	10	17.00	0.2	17.00	17.00	9.8	3,389	0.29%
2023/08/10	5	17.55	0	0.00	17.55	5	3,364	0.15%
2023/08/07	0	0.00	1	18.25	18.75	-1	3,280	-0.03%
2023/08/04	3.1	18.26	2.6	18.20	18.10	0.5	3,244	0.02%
2023/08/02	0	0.00	0.3	18.55	18.10	-0.3	3,209	-0.01%
2023/08/01	5	18.56	6	18.70	18.50	-1	3,159	-0.03%
2023/07/31	24	19.55	53	19.60	18.70	-29	3,108	-0.93%
2023/07/28	83	19.97	64	20.09	20.05	19	2,944	0.65%
2023/07/27	27	18.48	0	0.00	19.35	27	2,504	1.08%
2023/07/26	0	0.00	2	17.80	17.60	-2	2,283	-0.09%
2023/07/25	0	0.00	2	18.00	17.90	-2	2,266	-0.09%
2023/07/24	0	0.00	2	17.60	17.55	-2	2,228	-0.09%
2023/07/20	1	18.20	10	18.08	18.05	-9	2,202	-0.41%
2023/07/19	0	0.00	1	18.05	17.55	-1	2,159	-0.05%
2023/07/18	0	0.00	10	17.95	17.85	-10	2,129	-0.47%
2023/07/14	10	17.90	1	17.90	17.85	9	1,998	0.45%
2023/07/13	2	18.20	3	18.27	17.85	-1	1,994	-0.05%
2023/07/12	3	17.85	39	17.96	17.90	-36	1,892	-1.90%
2023/07/11	50	17.77	10	17.80	17.80	40	1,846	2.17%
2023/07/10	0	0.00	0.2	17.85	17.50	-0.2	1,821	-0.01%
2023/07/07	9	18.17	5.8	17.99	17.85	3.2	1,813	0.18%
2023/07/06	3	18.20	27	18.23	18.40	-24	1,658	-1.45%
2023/07/05	93	18.01	63	17.86	18.00	30	1,477	2.03%
2023/07/04	0	0.00	5	16.81	17.15	-5	1,025	-0.49%
2023/07/03	0	0.00	2	15.70	15.60	-2	908	-0.22%
2023/06/28	0	15.25	0	0.00	15.20	0	890	0.00%
2023/06/27	0	0.00	1.5	15.31	15.25	-1.5	879	-0.17%
2023/06/16	0	0.00	2	15.45	15.60	-2	842	-0.24%
2023/06/15	0	0.00	2	15.45	15.40	-2	814	-0.25%
2023/06/14	3	15.13	0	0.00	15.15	3	781	0.38%
2023/06/07	0	0.00	2	15.05	15.00	-2	793	-0.25%
2023/06/05	0	0.00	2	15.00	14.95	-2	830	-0.24%
2023/06/02	1	14.65	0	0.00	14.65	1	823	0.12%
2023/06/01	1	14.55	0	0.00	14.55	1	826	0.12%
2023/05/31	2	14.58	0	0.00	14.65	2	839	0.24%
2023/05/29	0	0.00	2	14.60	14.60	-2	845	-0.24%
2023/05/24	0	0.00	4	14.55	14.55	-4	910	-0.44%
2023/05/23	0	0.00	7	14.24	14.40	-7	928	-0.75%
2023/05/22	1	14.15	0	0.00	14.20	1	965	0.10%
2023/05/18	2	14.05	0	0.00	14.00	2	1,094	0.18%
2023/05/16	1	14.00	0	0.00	14.00	1	1,099	0.09%
2023/05/11	2	13.60	0	0.00	13.60	2	1,179	0.17%
2023/05/02	0	0.00	2	14.20	14.30	-2	1,495	-0.13%
2023/04/28	1	14.20	0	0.00	14.25	1	1,497	0.07%
2023/04/26	0	0.00	4	14.05	14.15	-4	1,492	-0.27%
2023/04/25	3	14.20	0	0.00	14.20	3	1,483	0.20%
2023/04/21	2	14.90	0	0.00	14.85	2	1,471	0.14%
2023/04/18	0	0.00	0.2	15.70	15.70	-0.2	1,443	-0.01%
2023/04/13	1	15.65	0	0.00	15.35	1	1,378	0.07%
2023/04/12	0	0.00	13	15.26	15.70	-13	1,355	-0.96%
2023/04/11	1	15.10	0	0.00	15.10	1	1,302	0.08%
2023/04/07	0	0.00	18	14.99	14.95	-18	1,294	-1.39%
2023/03/28	0	15.20	0	0.00	15.05	0	1,280	0.00%
2023/03/27	0	0.00	1	15.25	15.25	-1	1,275	-0.08%
2023/03/24	0	15.15	0	0.00	15.20	0	1,275	0.00%
2023/03/20	4	14.75	0	0.00	14.90	4	1,258	0.32%
2023/03/09	6	15.56	1	15.85	15.55	5	1,276	0.39%
2023/03/08	4	15.65	1	15.65	15.70	3	1,267	0.24%
2023/03/07	3	15.55	0	0.00	15.55	3	1,243	0.24%
2023/03/06	3	15.48	0	0.00	15.40	3	1,231	0.24%
2023/03/03	1	15.30	0	0.00	15.35	1	1,223	0.08%
2023/02/24	2	15.20	0	0.00	15.15	2	1,204	0.17%
2023/02/23	1	15.40	50	15.48	15.40	-49	1,192	-4.11%
2023/02/22	0	0.00	3.4	15.27	15.50	-3.4	1,171	-0.29%
2023/02/21	0	0.00	0.4	15.55	15.45	-0.4	1,166	-0.03%
2023/02/20	2	15.50	1	15.55	15.70	1	1,163	0.09%
2023/02/17	2	15.30	0	0.00	15.45	2	1,138	0.18%
2023/02/16	0	0.00	1	15.25	15.25	-1	1,104	-0.09%
2023/02/10	3	14.53	0	0.00	14.40	3	1,126	0.27%
2023/02/09	4	15.00	0	0.00	14.90	4	1,101	0.36%
2023/02/07	1	14.75	0	0.00	14.75	1	1,045	0.10%
2023/02/06	1	14.85	0	0.00	14.80	1	1,095	0.09%
2023/02/03	52	15.00	0	0.00	15.05	52	1,081	4.81%
2023/02/02	17	14.99	5	15.00	15.10	12	1,040	1.15%
2023/02/01	0	0.00	1	14.70	14.70	-1	900	-0.11%
2023/01/31	2	13.75	2	13.95	13.95	0	852	0.00%
2023/01/30	5	13.15	9	13.21	13.25	-4	835	-0.48%
2023/01/17	1	13.05	0	0.00	13.05	1	835	0.12%
2023/01/13	0	0.00	1	13.30	13.15	-1	837	-0.12%
2023/01/12	0	0.00	1	13.45	13.35	-1	838	-0.12%
2023/01/11	0	0.00	2	13.40	13.45	-2	837	-0.24%
2022/12/20	0	0.00	1	13.80	13.20	-1	981	-0.10%
2022/12/13	1	13.85	0	0.00	13.75	1	1,023	0.10%
2022/12/09	3	14.30	0	0.00	14.20	3	1,032	0.29%
2022/12/07	0	0.00	5	14.20	14.05	-5	1,045	-0.48%
2022/12/05	6	14.92	0	0.00	14.75	6	1,047	0.57%
2022/12/02	0	0.00	1	14.90	14.90	-1	1,039	-0.10%
2022/12/01	0	0.00	5	14.42	14.55	-5	1,033	-0.48%
2022/11/14	4	13.80	0	0.00	13.95	4	1,020	0.39%
2022/11/11	6	14.02	5	13.75	13.70	1	1,020	0.10%
2022/11/09	5	13.97	9	13.99	13.95	-4	1,002	-0.40%
2022/11/07	2	13.63	0	13.50	13.55	2	934	0.21%
2022/11/04	1	13.45	0	0.00	13.50	1	943	0.11%
2022/11/03	2	13.23	0	0.00	13.25	2	952	0.21%
2022/11/02	7	13.26	0	0.00	13.15	7	963	0.73%
2022/11/01	6	13.05	5	13.05	13.10	1	938	0.11%
2022/10/13	1	12.10	0	0.00	11.85	1	1,179	0.08%
2022/10/07	4	13.49	0	0.00	13.45	4	1,169	0.34%
2022/10/05	10	13.55	10	13.60	13.45	0	1,191	0.00%
2022/09/28	1	12.60	0	0.00	12.35	1	1,254	0.08%
2022/09/26	1	13.80	0	0.00	13.35	1	1,257	0.08%
2022/09/20	0	0.00	2	15.05	14.95	-2	1,295	-0.15%
2022/09/19	0	0.00	2	15.00	14.85	-2	1,304	-0.15%
2022/09/05	1	15.15	0	0.00	15.15	1	1,486	0.07%
2022/08/24	3	15.85	0.1	16.05	15.85	2.9	1,504	0.19%
2022/08/19	0	0.00	3	16.55	16.55	-3	1,578	-0.19%
2022/08/18	3	16.00	0	0.00	16.20	3	1,566	0.19%
2022/08/17	5	16.30	0	0.00	16.10	5	1,562	0.32%
2022/08/16	2	16.23	0	0.00	16.25	2	1,562	0.13%
2022/08/12	0	16.00	2	15.88	15.85	-2	1,560	-0.13%
2022/08/11	1	15.40	0	0.00	15.40	1	1,547	0.06%
2022/08/10	1	15.10	0	0.00	15.10	1	1,543	0.06%
2022/08/09	1	15.25	2.3	15.49	15.25	-1.3	1,542	-0.08%
2022/08/08	6	15.54	0	0.00	15.50	6	1,536	0.39%
2022/08/05	4	15.81	0	0.00	15.90	4	1,522	0.26%
2022/08/04	2	15.48	3	15.42	15.60	-1	1,524	-0.07%
2022/08/03	12	16.68	1.4	16.77	16.60	10.6	1,474	0.72%
2022/08/02	3	16.75	0	0.00	16.65	3	1,449	0.21%
2022/07/29	0	0.00	5.2	16.90	16.90	-5.2	1,431	-0.36%
2022/07/28	5	16.65	0	0.00	16.75	5	1,429	0.35%
2022/07/27	3	16.50	0.4	16.53	16.75	2.6	1,419	0.18%
2022/07/26	2	16.65	0	0.00	16.40	2	1,414	0.14%
2022/07/21	1	16.90	0	0.00	17.00	1	1,441	0.07%
2022/07/12	1	15.15	0	0.00	15.05	1	1,479	0.07%
2022/07/08	0	0.00	1	16.20	16.25	-1	1,481	-0.07%
2022/07/06	1.1	15.22	0	0.00	15.20	1.1	1,461	0.08%
2022/07/04	0	15.70	1	15.75	15.80	-1	1,482	-0.07%
2022/07/01	1	15.60	0	0.00	15.40	1	1,481	0.07%
2022/06/30	3	16.43	10	16.50	16.45	-7	1,455	-0.48%
2022/06/24	0	0.00	1	17.50	17.10	-1	1,502	-0.07%
2022/06/23	0	0.00	12	17.05	17.00	-12	1,529	-0.78%
2022/06/22	2	17.15	0	0.00	17.00	2	1,729	0.12%
2022/06/21	0	0.00	1	17.85	17.85	-1	1,759	-0.06%
2022/06/17	5	18.15	2	18.18	18.10	3	1,791	0.17%
2022/06/16	7	19.19	5.3	18.98	18.70	1.7	1,818	0.09%
2022/06/15	10	19.57	0	0.00	19.40	10	1,918	0.52%
2022/06/14	0	0.00	1	19.45	19.45	-1	1,936	-0.05%
2022/06/08	0	21.05	0	0.00	21.15	0	1,952	0.00%
2022/06/01	0	0.00	1	21.60	21.60	-1	2,140	-0.05%
2022/05/31	6	21.60	1	21.85	21.50	5	2,156	0.23%
2022/05/27	0	0.00	17	20.95	20.90	-17	2,114	-0.80%
2022/05/19	0	0.00	4	20.75	21.20	-4	2,274	-0.18%
2022/05/17	7	20.87	0	0.00	20.90	7	2,320	0.30%
2022/05/13	1	20.40	0	0.00	20.35	1	2,348	0.04%
2022/04/28	1	21.40	0	0.00	21.15	1	2,672	0.04%
2022/04/26	6	21.69	8	21.78	21.60	-2	2,730	-0.07%
2022/04/25	1	21.90	0	0.00	21.90	1	2,761	0.04%
2022/04/22	0	0.00	3	23.10	22.90	-3	2,759	-0.11%
2022/04/15	2	22.85	0	0.00	22.80	2	2,993	0.07%
2022/04/14	1	23.60	0	0.00	23.45	1	3,097	0.03%
2022/04/11	0	0.00	2	23.10	23.05	-2	3,344	-0.06%
2022/04/07	0	24.10	0	0.00	23.60	0	3,776	0.00%
2022/04/01	0	24.45	3	24.23	24.35	-3	4,047	-0.07%
2022/03/31	0	24.60	0	0.00	24.45	0	4,293	0.00%
2022/03/25	12	25.90	6	25.35	25.15	6	4,902	0.12%
2022/03/23	1	24.90	0	0.00	24.95	1	4,782	0.02%
2022/03/22	2	24.90	5	24.55	24.80	-3	4,871	-0.06%
2022/03/21	12	24.41	0	0.00	24.60	12	4,929	0.24%
2022/03/18	1	24.20	3	24.22	24.45	-2	4,986	-0.04%
2022/03/16	0	0.00	2	22.55	22.50	-2	5,031	-0.04%
2022/03/15	0	0.00	5	22.50	22.35	-5	5,142	-0.10%
2022/03/10	6	22.98	0	0.00	22.90	6	5,638	0.11%
2022/03/07	0	0.00	28	22.50	22.50	-28	7,005	-0.40%
2022/03/04	3	23.77	0	0.00	23.70	3	7,698	0.04%
2022/03/01	5	23.90	0	0.00	23.85	5	8,361	0.06%
2022/02/25	0	0.00	1	23.70	23.50	-1	8,418	-0.01%
2022/02/24	5	23.52	0	0.00	23.35	5	8,572	0.06%
2022/02/23	0	0.00	5	24.45	24.30	-5	8,919	-0.06%
2022/02/22	6	24.63	0	0.00	24.35	6	9,124	0.07%
2022/02/21	5	25.00	201	25.00	25.00	-196	9,283	-2.11%	大賣/鉅額交易
2022/02/16	0	0.00	1	25.15	25.20	-1	10,010	-0.01%
2022/02/11	0	0.00	1	25.25	25.25	-1	10,412	-0.01%
2022/02/09	2	25.00	2	25.18	25.30	0	10,585	0.00%
2022/02/07	0	0.00	1	24.00	24.00	-1	10,705	-0.01%
2022/01/26	3	23.38	0	0.00	23.30	3	11,050	0.03%
2022/01/25	4	23.49	0	0.00	23.40	4	11,241	0.04%
2022/01/21	3	24.82	2	25.00	24.65	1	11,433	0.01%
2022/01/20	0	0.00	10	24.85	25.50	-10	11,496	-0.09%
2022/01/18	1	25.60	0	0.00	25.10	1	11,543	0.01%
2022/01/14	2	24.50	0	0.00	24.80	2	11,597	0.02%
2022/01/11	6	25.57	2	25.40	25.25	4	11,662	0.03%
2022/01/10	10	25.85	0	0.00	25.90	10	11,660	0.09%
2022/01/07	17	26.37	3	26.42	26.05	14	11,753	0.12%
2022/01/06	2	26.70	0	0.00	27.00	2	11,772	0.02%
2022/01/05	0	0.00	1	27.15	27.10	-1	11,815	-0.01%
2022/01/04	12	27.55	15	27.50	27.55	-3	11,843	-0.03%
2022/01/03	30	28.06	35	27.78	27.85	-5	11,828	-0.04%
2021/12/30	7	27.29	2	27.45	27.70	5	11,651	0.04%
2021/12/29	0	0.00	1	27.40	27.30	-1	11,570	-0.01%
2021/12/28	1	27.10	2	27.20	26.85	-1	11,556	-0.01%
2021/12/27	18	27.37	13	27.00	27.00	5	11,660	0.04%
2021/12/24	11	27.02	4	27.18	27.35	7	11,567	0.06%
2021/12/23	1	26.50	1	26.50	26.35	0	11,213	0.00%
2021/12/22	2	25.90	0	0.00	25.90	2	11,372	0.02%
2021/12/20	2	25.80	2	25.80	25.75	0	11,510	0.00%
2021/12/16	10	26.85	4	26.69	26.80	6	11,789	0.05%
2021/12/15	7	26.16	0	0.00	26.20	7	11,905	0.06%
2021/12/14	4	25.98	14	25.75	25.75	-10	12,137	-0.08%
2021/12/13	3	26.50	27	26.57	26.40	-24	12,420	-0.19%
2021/12/10	6	26.75	3	26.35	26.50	3	12,605	0.02%
2021/12/08	2	27.33	0	0.00	27.15	2	12,948	0.02%
2021/12/07	3	27.10	0	0.00	27.35	3	13,140	0.02%
2021/12/06	10	26.65	0	0.00	26.60	10	13,635	0.07%
2021/12/03	6	27.38	5	27.08	27.00	1	13,941	0.01%
2021/12/02	10	27.49	8	27.24	26.95	2	14,271	0.01%
2021/12/01	143	28.05	118	28.10	27.80	25	14,650	0.17%	大買/大賣/
2021/11/30	7	27.74	29	27.88	28.10	-22	14,388	-0.15%
2021/11/29	20	25.63	0	0.00	25.55	20	14,168	0.14%
2021/11/26	14	27.00	10	27.18	26.60	4	14,466	0.03%
2021/11/25	0	0.00	2	27.00	26.45	-2	14,563	-0.01%
2021/11/24	2	25.80	17	26.09	26.20	-15	14,807	-0.10%
2021/11/23	5	26.52	10	26.40	26.15	-5	15,772	-0.03%
2021/11/22	25	27.36	19	27.25	27.30	6	16,008	0.04%
2021/11/19	0	0.00	10	26.80	26.85	-10	16,031	-0.06%
2021/11/18	8	26.58	2	26.35	26.10	6	16,273	0.04%
2021/11/17	19	26.80	25	26.32	26.90	-6	16,561	-0.04%
2021/11/16	0	0.00	4	25.88	25.90	-4	16,392	-0.02%
2021/11/15	30	25.47	6	25.82	25.60	24	16,550	0.15%
2021/11/12	7	24.70	4	24.96	24.55	3	16,751	0.02%
2021/11/11	0	0.00	5	25.45	25.20	-5	17,178	-0.03%
2021/11/10	3	25.33	3	25.47	25.55	0	17,624	0.00%
2021/11/09	5	26.29	12	26.19	26.00	-7	18,390	-0.04%
2021/11/08	12	26.22	11	25.80	25.80	1	18,846	0.01%
2021/11/05	2	25.85	0	0.00	25.85	2	19,553	0.01%
2021/11/04	2	26.05	2	26.20	25.70	0	20,495	0.00%
2021/11/03	13	26.10	10	27.00	25.80	3	22,304	0.01%
2021/11/02	13	26.57	5	26.53	26.60	8	24,642	0.03%
2021/11/01	3	25.98	1	25.95	25.95	2	25,540	0.01%
2021/10/29	3	25.47	2	26.10	25.20	1	25,707	0.00%
2021/10/28	6	25.95	4	25.76	26.05	2	25,842	0.01%
2021/10/26	4	25.65	2	25.25	25.10	2	26,488	0.01%
2021/10/25	2	25.83	1	25.70	25.70	1	26,635	0.00%
2021/10/22	1	25.55	0	0.00	25.45	1	26,950	0.00%
2021/10/20	1	25.40	1	25.15	25.15	0	27,492	0.00%
2021/10/19	0	0.00	1	25.35	25.30	-1	27,842	0.00%
2021/10/15	0	0.00	12	24.52	24.80	-12	29,069	-0.04%
2021/10/14	7	23.69	0	0.00	23.65	7	29,343	0.02%
2021/10/13	1	23.60	0	0.00	23.70	1	29,746	0.00%
2021/10/12	6	24.45	0	0.00	24.35	6	29,981	0.02%
2021/10/08	0	0.00	2	25.73	25.55	-2	30,475	-0.01%
2021/10/07	6	25.93	3	25.95	26.10	3	31,126	0.01%
2021/10/06	4	25.24	4	25.58	24.90	0	32,701	0.00%
2021/10/05	6	24.76	0	0.00	25.65	6	33,514	0.02%
2021/10/04	5	25.06	25	24.98	24.50	-20	35,120	-0.06%
2021/10/01	12	26.30	1	25.90	25.85	11	35,406	0.03%
2021/09/30	4	26.78	5	26.75	27.00	-1	35,605	0.00%
2021/09/29	22	27.30	23	27.49	26.30	-1	35,968	0.00%
2021/09/28	2	27.88	5	28.29	28.05	-3	36,179	-0.01%
2021/09/27	4	28.45	0	0.00	28.20	4	36,410	0.01%
2021/09/24	6	28.68	12	28.82	28.55	-6	36,463	-0.02%
2021/09/23	10	28.36	11	29.02	28.20	-1	36,408	0.00%
2021/09/22	25	28.68	0	0.00	28.30	25	36,306	0.07%
2021/09/17	7	28.64	1.3	28.83	28.75	5.7	36,253	0.02%
2021/09/16	18.3	29.01	40	29.40	29.55	-21.7	36,183	-0.06%
2021/09/15	13	28.47	14	28.36	28.30	-1	35,892	0.00%
2021/09/14	8	29.23	10	29.35	29.05	-2	35,759	-0.01%
2021/09/13	8	29.12	6	29.17	28.90	2	35,654	0.01%
2021/09/10	41	29.81	28	29.84	29.85	13	35,997	0.04%
2021/09/09	25	29.64	121	29.73	30.10	-96	36,385	-0.26%	大賣/
2021/09/08	10	28.84	29	28.58	28.30	-19	36,618	-0.05%
2021/09/07	16	28.53	2	28.10	28.50	14	36,439	0.04%
2021/09/06	88	29.97	55	30.03	29.90	33	36,113	0.09%
2021/09/03	21	30.44	64	30.45	30.65	-43	35,579	-0.12%
2021/09/02	20	29.40	30	29.68	28.95	-10	35,229	-0.03%
2021/09/01	52	30.14	16	30.22	30.50	36	34,963	0.10%
2021/08/31	16	29.78	19	29.79	30.45	-3	34,532	-0.01%
2021/08/30	39	29.17	23	29.20	29.15	16	34,421	0.05%
2021/08/27	78	29.35	54	29.97	28.65	24	34,102	0.07%
2021/08/26	12	29.10	14	28.90	29.30	-2	33,124	-0.01%
2021/08/25	24	28.65	21	28.64	28.55	3	32,777	0.01%
2021/08/24	14	28.41	22	28.20	27.95	-8	32,487	-0.02%
2021/08/23	88	27.93	82	27.79	28.60	6	32,099	0.02%
2021/08/20	25	26.27	7	25.79	26.50	18	31,797	0.06%
2021/08/19	22	26.21	3	26.55	25.50	19	31,611	0.06%
2021/08/18	17	24.95	29	25.13	26.90	-12	31,672	-0.04%
2021/08/17	35	26.19	28	26.30	25.05	7	31,361	0.02%
2021/08/16	30	25.62	25	25.85	25.85	5	30,920	0.02%
2021/08/13	47	27.74	55	27.77	26.85	-8	30,425	-0.03%
2021/08/12	49	27.78	37	27.83	28.05	12	29,558	0.04%
2021/08/11	55	28.33	52	28.36	27.40	3	29,119	0.01%
2021/08/10	110	29.27	92	29.34	29.30	18	28,381	0.06%	大買/
2021/08/09	193	30.68	216	30.79	29.85	-23	27,503	-0.08%	大買/大賣/
2021/08/06	492	30.74	275	30.73	29.35	217	25,670	0.85%	大買/大賣/鉅額交易
2021/08/05	61	29.83	63	30.18	31.15	-2	23,188	-0.01%
2021/08/04	3	28.03	2	28.20	28.35	1	22,281	0.00%
2021/08/03	2	27.90	2	27.83	28.00	0	22,117	0.00%
2021/08/02	16	27.78	22	27.43	27.20	-6	22,141	-0.03%
2021/07/30	15	27.02	28	27.24	26.65	-13	21,909	-0.06%
2021/07/29	17	26.50	11	26.11	26.20	6	21,642	0.03%
2021/07/28	13	25.53	14.4	26.32	26.20	-1.4	21,511	-0.01%
2021/07/27	10	28.40	6	28.30	27.05	4	21,360	0.02%
2021/07/26	13	28.52	22	28.14	28.15	-9	21,094	-0.04%
2021/07/23	6	28.07	10	27.67	28.10	-4	21,018	-0.02%
2021/07/22	42	28.10	21	28.05	27.80	21	20,792	0.10%
2021/07/21	10	27.33	22	27.18	27.55	-12	20,057	-0.06%
2021/07/20	14	26.75	31	26.71	26.65	-17	19,848	-0.09%
2021/07/19	17	26.98	2	26.75	27.00	15	19,639	0.08%
2021/07/16	31	26.39	29	26.28	26.45	2	19,323	0.01%
2021/07/15	24	25.79	15	25.48	26.20	9	19,163	0.05%
2021/07/14	26.4	25.86	36	25.80	25.30	-9.6	18,720	-0.05%
2021/07/13	182	28.13	201	28.29	27.35	-19	18,262	-0.10%	大買/大賣/
2021/07/12	4	25.61	69	25.82	26.40	-65	16,717	-0.39%
2021/07/09	92	24.12	60	23.82	24.00	32	15,872	0.20%
2021/07/08	1	22.50	27	23.13	23.20	-26	14,274	-0.18%
2021/07/07	6	20.39	5	20.96	21.10	1	13,999	0.01%
2021/07/06	23	21.05	4	20.75	20.40	19	13,812	0.14%
2021/07/05	27	20.59	13	20.58	20.65	14	13,568	0.10%
2021/07/02	40	19.76	6	19.90	19.85	34	13,896	0.24%
2021/07/01	4	19.15	9	19.22	19.40	-5	14,443	-0.03%
2021/06/30	3	19.48	0.4	19.40	19.50	2.6	14,510	0.02%
2021/06/29	3	19.28	1	19.20	19.20	2	14,458	0.01%
2021/06/28	5	19.20	10	19.50	19.65	-5	14,351	-0.03%
2021/06/25	1	19.55	5	19.60	19.05	-4	14,312	-0.03%
2021/06/24	2	18.85	1	18.75	19.30	1	14,589	0.01%
2021/06/23	11	18.58	15	18.77	18.95	-4	14,571	-0.03%
2021/06/22	14	18.59	3	18.48	18.45	11	14,656	0.08%
2021/06/21	32	18.79	23	19.23	18.50	9	14,558	0.06%
2021/06/18	60	19.98	35	19.92	19.45	25	14,066	0.18%
2021/06/17	40	20.41	16	19.50	20.80	24	13,399	0.18%
2021/06/16	2	19.00	12	19.10	19.00	-10	12,572	-0.08%
2021/06/15	0	0.00	1	18.90	18.90	-1	12,434	-0.01%
2021/06/11	0	0.00	7	18.61	18.85	-7	12,411	-0.06%
2021/06/10	47	18.96	17	19.06	18.80	30	12,326	0.24%
2021/06/09	6	18.82	11	18.64	18.80	-5	11,896	-0.04%
2021/06/08	2	17.95	3	18.32	18.40	-1	11,693	-0.01%
2021/06/07	1	18.00	1	18.65	17.70	0	11,709	0.00%
2021/06/03	1	18.05	0	0.00	18.00	1	11,377	0.01%
2021/06/02	2	17.75	8	17.85	17.80	-6	11,354	-0.05%
2021/06/01	0	0.00	10	18.15	17.85	-10	11,327	-0.09%
2021/05/31	1	17.40	1	17.40	17.40	0	11,239	0.00%
2021/05/28	3	17.65	13	17.53	17.50	-10	11,235	-0.09%
2021/05/27	1	17.10	10	17.08	17.05	-9	11,157	-0.08%
2021/05/26	26	17.22	15	17.56	16.85	11	11,189	0.10%
2021/05/25	0	0.00	15	16.77	16.60	-15	10,914	-0.14%
2021/05/24	3	15.95	16	16.10	16.25	-13	10,951	-0.12%
2021/05/21	15	15.56	2	15.50	15.60	13	10,934	0.12%
2021/05/20	6	15.47	2	15.95	15.35	4	11,253	0.04%
2021/05/19	3	15.05	10	15.53	16.05	-7	11,316	-0.06%
2021/05/18	13	13.99	14	14.79	14.90	-1	11,332	-0.01%
2021/05/17	9	13.61	0	0.00	13.55	9	11,593	0.08%
2021/05/14	14	15.21	1	16.10	15.05	13	11,474	0.11%
2021/05/13	26	15.15	11	15.84	15.30	15	11,425	0.13%
2021/05/12	28	16.86	23	16.83	16.35	5	11,225	0.04%
2021/05/11	8	18.61	14	18.41	18.15	-6	11,028	-0.05%
2021/05/10	15	19.29	6	19.03	19.20	9	10,942	0.08%
2021/05/07	3	18.48	2	18.20	18.50	1	10,759	0.01%
2021/05/06	1.2	17.33	5	16.95	16.85	-3.8	10,719	-0.04%
2021/05/04	13	17.52	36.3	17.69	17.70	-23.3	10,660	-0.22%
2021/05/03	5	18.90	15.1	18.62	18.35	-10.1	10,488	-0.10%
2021/04/29	51	19.66	38	19.22	18.85	13	10,435	0.12%
2021/04/28	10	19.45	8.1	19.18	19.60	1.9	10,339	0.02%
2021/04/27	2	19.30	25	19.10	19.05	-23	10,446	-0.22%
2021/04/26	7	19.54	0	0.00	19.50	7	10,486	0.07%
2021/04/23	5	18.82	32	18.70	18.95	-27	10,331	-0.26%
2021/04/22	7	18.89	36	18.35	18.10	-29	10,438	-0.28%
2021/04/21	3	19.10	19	19.12	19.00	-16	11,121	-0.14%
2021/04/20	1	19.15	1	19.05	19.05	0	11,229	0.00%
2021/04/19	16	19.23	26	19.06	18.85	-10	11,325	-0.09%
2021/04/16	5	18.60	39	18.46	18.65	-34	11,180	-0.30%
2021/04/15	21	17.84	2	18.05	18.05	19	11,092	0.17%
2021/04/14	0	0.00	47	17.37	17.60	-47	11,089	-0.42%
2021/04/13	14	18.66	5	18.95	18.15	9	11,094	0.08%
2021/04/12	49	18.62	20	18.60	18.45	29	11,003	0.26%
2021/04/09	226	18.87	220	18.19	18.20	6	10,957	0.05%	大買/大賣/
2021/04/08	82	18.83	39	18.73	18.90	43	10,753	0.40%
2021/04/07	39	18.16	81	17.85	18.45	-42	9,992	-0.42%
2021/04/06	10	16.38	53.2	16.76	16.80	-43.2	9,169	-0.47%
2021/04/01	5	16.00	0	0.00	16.10	5	9,004	0.06%
2021/03/30	35	16.10	5	16.00	16.15	30	9,048	0.33%
2021/03/29	39	16.92	37	16.96	16.50	2	8,930	0.02%
2021/03/26	15	16.34	24	16.39	16.45	-9	8,460	-0.11%
2021/03/25	2	16.30	0	0.00	16.15	2	8,444	0.02%
2021/03/24	10	16.20	4	16.30	16.10	6	8,306	0.07%
2021/03/23	14	16.08	3	15.93	15.85	11	8,273	0.13%
2021/03/22	7	16.44	0	0.00	16.40	7	8,191	0.09%
2021/03/19	18	16.07	4	15.81	16.25	14	8,094	0.17%
2021/03/18	21.4	16.24	2	16.15	16.25	19.4	8,125	0.24%
2021/03/17	0	0.00	2	16.00	16.00	-2	8,179	-0.02%
2021/03/16	4	15.80	0	0.00	15.85	4	8,235	0.05%
2021/03/15	0	0.00	10	15.88	15.85	-10	8,432	-0.12%
2021/03/12	0	0.00	10	15.70	15.70	-10	8,564	-0.12%
2021/03/10	20	15.18	1	15.10	15.10	19	9,136	0.21%
2021/03/09	5	14.80	0	0.00	14.85	5	9,208	0.05%
2021/03/03	0	0.00	1	15.65	15.70	-1	9,899	-0.01%
2021/03/02	7	16.20	0	0.00	15.75	7	9,876	0.07%
2021/02/25	5	15.80	0	0.00	15.80	5	10,284	0.05%
2021/02/24	0	0.00	7	16.40	15.75	-7	10,344	-0.07%
2021/02/23	2	16.05	33	16.08	16.10	-31	10,691	-0.29%
2021/02/22	19	16.24	17	16.04	16.10	2	10,581	0.02%
2021/02/19	0	0.00	19	15.59	15.60	-19	10,255	-0.19%
2021/02/18	1	15.06	17	15.28	15.30	-16	10,124	-0.16%
2021/02/17	2	15.08	349	14.85	15.30	-347	9,965	-3.48%	大賣/鉅額交易
2021/02/04	27	13.85	28	14.21	13.85	-1	9,606	-0.01%
2021/02/02	1	13.90	10	13.75	13.80	-9	9,551	-0.09%
2021/02/01	29	13.41	35	13.59	13.55	-6	9,597	-0.06%
2021/01/29	196	14.17	0	0.00	13.80	196	9,543	2.05%	大買/鉅額交易
2021/01/28	121	14.39	73	14.24	14.25	48	9,444	0.51%	大買/
2021/01/27	51	13.88	16	13.90	13.90	35	9,261	0.38%
2021/01/26	17	14.05	0	0.00	14.00	17	9,212	0.18%
2021/01/25	68	14.28	0	0.00	14.25	68	9,146	0.74%
2021/01/22	2	14.50	1	14.55	14.50	1	9,103	0.01%
2021/01/21	22	14.80	0	0.00	14.35	22	9,046	0.24%
2021/01/20	0	0.00	8	14.84	14.35	-8	8,951	-0.09%
2021/01/19	6	14.82	21	14.71	15.10	-15	8,694	-0.17%
2021/01/18	28	14.34	20	14.50	14.50	8	8,591	0.09%
2021/01/15	14	15.53	2	15.40	15.00	12	8,613	0.14%
2021/01/14	46	16.26	37	16.42	16.00	9	8,441	0.11%
2021/01/13	2	15.45	22	14.97	15.55	-20	7,538	-0.27%
2021/01/12	33	14.84	38	15.17	14.50	-5	7,235	-0.07%
2021/01/11	1	14.75	3	14.85	14.80	-2	6,975	-0.03%
2021/01/08	0	0.00	1	14.35	14.25	-1	6,834	-0.01%
2021/01/06	20	14.89	10	14.43	14.10	10	6,719	0.15%
2021/01/05	3	14.70	8	14.76	14.90	-5	6,538	-0.08%
2021/01/04	0	0.00	5	14.57	14.55	-5	6,416	-0.08%
2020/12/31	0	0.00	6	14.22	14.25	-6	6,307	-0.10%
2020/12/29	0	0.00	10	14.05	14.10	-10	6,232	-0.16%
2020/12/28	21	14.22	1	14.20	14.35	20	6,224	0.32%
2020/12/25	10	14.25	0	0.00	14.20	10	6,165	0.16%
2020/12/24	2	14.00	0	0.00	13.95	2	6,046	0.03%
2020/12/22	1	14.00	5	14.04	13.50	-4	6,020	-0.07%
2020/12/18	5	13.90	0	0.00	13.80	5	5,951	0.08%
2020/12/17	3	14.05	0	0.00	14.15	3	5,882	0.05%
2020/12/15	1	14.10	0	0.00	14.00	1	5,830	0.02%
2020/12/14	0	0.00	4	14.50	14.35	-4	5,774	-0.07%
2020/12/11	18	14.05	2	14.00	13.85	16	5,674	0.28%
2020/12/10	3	14.50	21	14.43	14.40	-18	5,542	-0.32%
2020/12/09	11	14.91	5	15.03	14.95	6	5,392	0.11%
2020/12/08	1	14.60	1	14.25	14.40	0	5,187	0.00%
2020/12/07	12	14.58	11	14.71	14.55	1	5,049	0.02%
2020/12/04	8	13.63	154	13.74	13.70	-146	4,674	-3.12%	大賣/鉅額交易
2020/12/03	146	13.12	2	13.15	13.10	144	4,405	3.27%	大買/鉅額交易
2020/12/02	93	13.14	226	13.42	13.35	-133	4,450	-2.99%	大賣/鉅額交易
2020/12/01	12	12.58	25	12.85	13.00	-13	4,151	-0.31%
2020/11/30	140	12.69	0	0.00	12.65	140	4,000	3.50%	大買/鉅額交易
2020/11/27	3	12.25	10	12.30	12.55	-7	3,815	-0.18%
2020/11/26	10	12.10	0	0.00	12.15	10	3,693	0.27%
2020/11/25	1	12.20	1	12.50	12.15	0	3,660	0.00%
2020/11/24	1	12.35	77.1	12.33	12.10	-76.1	3,506	-2.17%
2020/11/23	76	11.86	1	11.80	11.90	75	3,088	2.43%
2020/11/20	0	0.00	25	11.84	12.05	-25	3,046	-0.82%
2020/11/19	20	11.54	7	11.50	11.55	13	2,592	0.50%
2020/11/18	0	0.00	5	11.55	11.35	-5	2,574	-0.19%
2020/11/16	1	11.30	4	11.49	11.30	-3	2,572	-0.12%
2020/11/10	0	0.00	13	11.22	11.15	-13	2,643	-0.49%
2020/11/09	0	0.00	63	11.19	11.20	-63	2,800	-2.25%
2020/11/06	38	10.74	0	0.00	10.70	38	2,794	1.36%
2020/11/05	20	10.73	0	0.00	10.75	20	2,804	0.71%
2020/11/04	20	10.80	0	0.00	10.80	20	2,835	0.71%
2020/11/02	3	10.50	0	0.00	10.65	3	2,857	0.10%
2020/10/30	6	10.80	0	0.00	10.65	6	2,872	0.21%
2020/10/29	2	10.90	0	0.00	10.85	2	2,876	0.07%
2020/10/27	3	11.25	0	0.00	11.30	3	2,850	0.11%
2020/10/26	9	11.61	5	11.57	11.55	4	2,838	0.14%
2020/10/23	2	11.75	9	11.55	11.70	-7	2,798	-0.25%
2020/10/15	0	0.00	15	11.02	11.05	-15	2,644	-0.57%
2020/10/13	0	0.00	1	10.80	10.85	-1	2,761	-0.04%
2020/10/07	10	10.90	8	10.86	10.90	2	2,942	0.07%
2020/10/06	0	0.00	4	10.75	10.75	-4	2,973	-0.13%
2020/10/05	5	10.70	0	0.00	10.70	5	3,062	0.16%
2020/09/28	2	10.30	0	0.00	10.55	2	3,508	0.06%
2020/09/25	4	10.25	0	0.00	10.35	4	4,294	0.09%
2020/09/24	4	10.55	0	0.00	10.50	4	4,587	0.09%
2020/09/23	1	11.00	0	0.00	11.00	1	4,604	0.02%
2020/09/21	5	11.53	0	0.00	11.40	5	4,627	0.11%
2020/09/18	0	0.00	5	11.60	11.65	-5	4,599	-0.11%
2020/09/16	1	11.50	0	0.00	11.50	1	4,604	0.02%
2020/09/15	1	11.75	0	0.00	11.65	1	4,626	0.02%
2020/09/11	1	11.30	0	0.00	11.25	1	4,703	0.02%
2020/09/07	10	12.18	1	12.30	12.10	9	4,696	0.19%
2020/09/04	0	0.00	3	11.75	11.75	-3	4,943	-0.06%
2020/09/02	0	0.00	1	11.95	11.65	-1	5,124	-0.02%
2020/09/01	0	0.00	3	11.60	11.75	-3	5,162	-0.06%
2020/08/28	0	0.00	5	11.70	11.75	-5	5,166	-0.10%
2020/08/27	5	11.70	1	11.80	11.55	4	5,225	0.08%
2020/08/26	3	12.10	3	11.90	11.75	0	5,259	0.00%
2020/08/25	0	0.00	12	11.68	11.75	-12	5,244	-0.23%
2020/08/24	0	0.00	5	11.39	11.30	-5	5,189	-0.10%
2020/08/21	0	0.00	10	11.00	11.25	-10	5,189	-0.19%
2020/08/20	14	10.99	0	0.00	10.80	14	5,172	0.27%
2020/08/19	2	11.55	0	0.00	11.50	2	5,126	0.04%
2020/08/14	2	11.70	50	11.68	11.70	-48	5,068	-0.95%
2020/08/13	7	11.93	50	11.75	11.50	-43	5,021	-0.86%
2020/08/12	0	0.00	3	11.60	12.00	-3	4,842	-0.06%
2020/08/06	5	11.10	13	11.30	11.05	-8	4,774	-0.17%
2020/08/05	0	0.00	62.1	11.13	11.15	-62.1	4,767	-1.30%
2020/08/04	0	0.00	23	11.10	10.95	-23	4,761	-0.48%
2020/07/31	0	0.00	10	11.00	10.85	-10	4,819	-0.21%
2020/07/30	0	0.00	41	10.84	10.90	-41	4,879	-0.84%
2020/07/29	0	0.00	97	10.63	10.50	-97	4,881	-1.99%
2020/07/28	96	10.44	10	10.75	10.40	86	4,862	1.77%
2020/07/27	84	10.70	20	10.85	10.60	64	4,865	1.32%
2020/07/24	90	10.97	0	0.00	10.85	90	4,981	1.81%
2020/07/23	69	11.11	0	0.00	11.15	69	5,028	1.37%
2020/07/22	23	11.00	16	11.20	11.10	7	5,033	0.14%
2020/07/21	5	11.17	28	11.07	11.10	-23	5,005	-0.46%
2020/07/20	29	10.65	0	0.00	10.65	29	4,984	0.58%
2020/07/17	13	10.81	0	0.00	10.80	13	4,947	0.26%
2020/07/16	40	11.26	0.1	11.15	11.15	39.9	4,902	0.81%
2020/07/15	0	0.00	1	11.70	11.40	-1	4,831	-0.02%
2020/07/14	0	0.00	5	11.90	11.50	-5	4,764	-0.10%
2020/07/10	3	11.73	1	11.80	11.60	2	4,711	0.04%
2020/07/09	1	12.30	3	12.53	12.35	-2	4,636	-0.04%
2020/07/08	1	12.70	17	12.69	12.85	-16	4,513	-0.35%
2020/07/07	6	12.69	0.1	12.35	12.35	6	4,321	0.14%
2020/07/06	5	12.96	56	13.00	12.95	-51	4,112	-1.24%
2020/07/03	10	11.81	61	11.86	11.90	-51	3,344	-1.52%
2020/07/02	1	10.80	12	10.73	10.85	-11	3,054	-0.36%
2020/07/01	1	10.70	20	10.56	10.50	-19	2,989	-0.64%
2020/06/30	33	10.30	0	0.00	10.30	33	2,952	1.12%
2020/06/29	5	10.30	6	10.45	10.30	-1	2,951	-0.03%
2020/06/24	0	0.00	0.1	10.45	10.45	-0.1	2,957	0.00%
2020/06/23	4	10.34	0	0.00	10.30	4	2,983	0.13%
2020/06/19	1	10.65	13	10.65	10.75	-12	3,052	-0.39%
2020/06/18	1	10.60	0	0.00	10.40	1	2,976	0.03%
2020/06/17	0	0.00	4	10.45	10.50	-4	2,972	-0.13%
2020/06/16	5	10.30	1	10.40	10.40	4	2,980	0.13%
2020/06/15	3	10.25	4	10.34	10.20	-1	2,988	-0.03%
2020/06/12	7	10.16	11	10.13	10.25	-4	2,986	-0.13%
2020/06/11	19	10.87	32	10.59	10.50	-13	2,959	-0.44%
2020/06/10	5	9.87	20	10.05	10.65	-15	2,602	-0.58%
2020/06/09	15	9.94	8	10.20	9.90	7	2,546	0.27%
2020/06/08	5	9.92	5	10.10	9.95	0	2,529	0.00%
2020/06/05	10	9.89	0	0.00	9.86	10	2,483	0.40%
2020/06/04	15	9.79	0	0.00	9.79	15	2,506	0.60%
2020/06/03	10	9.91	0	0.00	9.84	10	2,562	0.39%
2020/06/02	10	9.96	16	9.90	9.96	-6	2,515	-0.24%
2020/05/29	0	0.00	8	9.43	9.34	-8	2,471	-0.32%
2020/05/28	5	9.43	5	9.56	9.33	0	2,518	0.00%
2020/05/25	3	9.32	0	0.00	9.31	3	2,867	0.10%
2020/05/22	0	0.00	5	9.60	9.37	-5	2,912	-0.17%
2020/05/19	12	9.39	0	0.00	9.36	12	2,930	0.41%
2020/05/18	22	9.36	0	0.00	9.23	22	2,976	0.74%
2020/05/15	11	9.48	0	0.00	9.41	11	2,992	0.37%
2020/05/14	6	9.70	5	9.80	9.52	1	2,982	0.03%
2020/05/13	0	0.00	20	9.80	9.89	-20	2,965	-0.67%
2020/05/12	5	9.78	0	0.00	9.85	5	2,977	0.17%
2020/05/08	0	0.00	3	10.25	9.97	-3	3,030	-0.10%
2020/05/06	5	10.05	82	9.98	9.90	-77	2,959	-2.60%
2020/05/05	5	9.86	0	0.00	9.85	5	2,911	0.17%
2020/04/30	15	10.03	240	10.01	9.99	-225	2,921	-7.70%	大賣/鉅額交易
2020/04/29	5	10.25	18	10.24	10.00	-13	2,938	-0.44%
2020/04/28	0	0.00	24.1	10.03	10.30	-24.1	2,866	-0.84%
2020/04/27	0	0.00	5	9.71	9.68	-5	2,937	-0.17%
2020/04/23	0	0.00	5	9.40	9.42	-5	3,380	-0.15%
2020/04/22	15	9.08	0	0.00	9.16	15	3,786	0.40%
2020/04/21	1	8.90	0	0.00	8.81	1	3,831	0.03%
2020/04/20	16	9.22	0	0.00	9.21	16	3,823	0.42%
2020/04/17	9	9.50	46	9.38	9.30	-37	3,958	-0.93%
2020/04/16	5	9.50	5	9.50	9.50	0	3,932	0.00%
2020/04/15	38	9.23	5	9.27	9.18	33	3,957	0.83%
2020/04/14	14	9.10	0	0.00	9.12	14	3,972	0.35%
2020/04/13	0	0.00	5	8.96	8.91	-5	3,985	-0.13%
2020/04/01	1	8.28	0	0.00	8.26	1	4,148	0.02%
2020/03/27	297	8.26	0	0.00	8.10	297	4,668	6.36%	大買/鉅額交易
2020/03/26	0	0.00	5.1	8.28	8.21	-5.1	4,916	-0.10%
2020/03/24	1	7.26	0	0.00	7.23	1	4,820	0.02%
2020/03/20	0	0.00	5	7.22	7.43	-5	4,804	-0.10%
2020/03/19	8	7.03	0	0.00	7.03	8	4,772	0.17%
2020/03/18	2	7.93	0	0.00	7.81	2	4,726	0.04%
2020/03/17	8	8.04	0	0.00	8.06	8	4,705	0.17%
2020/03/16	27	9.03	0	0.00	8.85	27	4,671	0.58%
2020/03/13	55	9.08	10	9.54	9.54	45	4,623	0.97%
2020/03/12	1	10.40	41	10.40	10.05	-40	4,539	-0.88%
2020/03/11	0	0.00	2	10.83	10.55	-2	4,457	-0.04%
2020/03/10	2	10.55	0	0.00	11.00	2	4,421	0.05%
2020/03/09	0	0.00	1	10.75	10.60	-1	4,368	-0.02%
2020/03/06	1	10.85	0	0.00	10.80	1	4,293	0.02%
2020/03/05	0	0.00	2	11.03	11.05	-2	4,266	-0.05%
2020/03/04	0	0.00	10	10.70	11.15	-10	4,221	-0.24%
2020/03/03	1	11.00	1	11.35	10.75	0	4,161	0.00%
2020/03/02	2	10.80	3	10.77	10.95	-1	4,096	-0.02%
2020/02/27	14	11.02	14	10.87	10.70	0	4,033	0.00%
2020/02/26	4	10.48	2	10.45	10.65	2	3,782	0.05%
2020/02/25	0	0.00	2	10.18	10.35	-2	3,712	-0.05%
2020/02/20	0	0.00	1	10.75	10.55	-1	3,609	-0.03%
2020/02/19	0	0.00	1	10.40	10.55	-1	3,600	-0.03%
2020/02/17	0	0.00	3	10.38	10.25	-3	3,519	-0.09%
2020/02/14	0	0.00	0	10.45	10.45	0	3,504	0.00%
2020/02/13	2	10.53	0	0.00	10.45	2	3,496	0.06%
2020/02/12	0	0.00	10	10.50	10.55	-10	3,507	-0.29%
2020/02/11	0	0.00	5	10.20	10.15	-5	3,418	-0.15%
2020/02/04	1	10.25	0	0.00	10.40	1	3,342	0.03%
2020/01/30	0	0.00	16	10.92	10.90	-16	3,201	-0.50%
2020/01/20	36	11.63	2	11.50	11.50	34	3,057	1.11%
2020/01/17	5	11.40	3	11.40	11.40	2	2,938	0.07%
2020/01/16	14	11.17	6	11.45	11.75	8	2,603	0.31%
2020/01/13	0	0.00	4	10.24	10.40	-4	2,083	-0.19%
2020/01/08	0	0.00	10	10.05	9.96	-10	1,907	-0.52%
2020/01/06	1	10.25	0	0.00	10.15	1	1,842	0.05%
2020/01/02	3	10.40	0	0.00	10.55	3	1,773	0.17%
2019/12/31	6	10.40	0	0.00	10.40	6	1,713	0.35%
2019/12/30	2	10.55	2	10.80	10.45	0	1,695	0.00%
2019/12/27	0	0.00	20	10.55	10.65	-20	1,638	-1.22%
2019/12/26	0	0.00	25	11.03	10.85	-25	1,553	-1.61%
2019/12/25	0	0.00	10	10.55	10.55	-10	1,408	-0.71%
2019/12/24	51	10.39	14	10.71	10.70	37	1,332	2.78%
2019/12/23	39	10.21	49	10.32	10.40	-10	984	-1.02%
2019/12/20	0	0.00	25	9.39	9.48	-25	687	-3.64%
2019/11/26	0	0.00	5	8.92	8.94	-5	823	-0.61%
2019/11/22	0	0.00	10	8.87	8.83	-10	817	-1.22%
2019/11/14	10	8.70	0	0.00	8.62	10	826	1.21%
2019/11/12	5	8.79	0	0.00	8.77	5	821	0.61%
2019/10/31	5	9.31	0	0.00	9.21	5	814	0.61%
2019/10/29	5	9.31	0	0.00	9.33	5	813	0.61%
2019/10/28	10	9.42	0	0.00	9.39	10	822	1.22%
2019/10/25	10	9.54	5	9.74	9.51	5	839	0.60%
2019/10/24	0	0.00	10	9.63	9.66	-10	850	-1.18%
2019/10/23	0	0.00	15	9.51	9.45	-15	819	-1.83%
2019/10/17	0	0.00	8	9.54	9.52	-8	821	-0.97%
2019/09/23	0	0.00	8	9.66	9.64	-8	836	-0.96%
2019/09/12	8	9.25	0	0.00	9.23	8	791	1.01%
2019/09/11	5	9.25	0	0.00	9.24	5	793	0.63%
2019/09/10	3	9.25	0	0.00	9.29	3	790	0.38%
2019/09/06	0	0.00	6	9.79	9.68	-6	761	-0.79%
2019/09/05	0	0.00	9	9.81	9.55	-9	736	-1.22%
2019/09/03	1	8.97	0	0.00	8.96	1	623	0.16%
2019/08/27	1	8.71	0	0.00	8.70	1	584	0.17%
2019/07/29	0	0.00	1	9.30	9.19	-1	541	-0.18%
2019/07/26	0	0.00	12	9.01	9.11	-12	521	-2.30%
2019/07/23	0	0.00	4	9.01	8.88	-4	506	-0.79%
2019/07/22	0	0.00	22	8.95	8.90	-22	505	-4.35%
2019/07/17	0	0.00	3	8.83	8.83	-3	536	-0.56%
2019/07/16	0	0.00	49	8.87	8.81	-49	626	-7.82%
2019/07/15	0	0.00	355	8.85	8.91	-355	630	-56.28%	大賣/鉅額交易
2019/07/12	0	0.00	10	8.48	8.62	-10	604	-1.65%
2019/07/09	79	8.43	0	0.00	8.40	79	603	13.10%
2019/07/08	10	8.47	0	0.00	8.49	10	592	1.69%
2019/07/03	126	8.44	0	0.00	8.45	126	600	20.99%	大買/鉅額交易
2019/07/02	10	8.35	0	0.00	8.39	10	604	1.65%
2019/07/01	1	8.36	15	8.42	8.36	-14	607	-2.30%
2019/06/27	1	8.35	0	0.00	8.37	1	618	0.16%
2019/06/26	41	8.33	0	0.00	8.36	41	626	6.55%
2019/06/25	67	8.39	0	0.00	8.32	67	636	10.52%
2019/06/21	5	8.41	15	8.58	8.47	-10	642	-1.56%
2019/06/20	0	0.00	14	8.45	8.53	-14	647	-2.16%
2019/06/19	3	8.36	12	8.40	8.40	-9	662	-1.36%
2019/06/18	88	8.32	0	0.00	8.28	88	662	13.29%
2019/06/17	17	8.34	0	0.00	8.33	17	692	2.45%
2019/06/12	2	8.42	0	0.00	8.42	2	712	0.28%
2019/06/11	10	8.32	10	8.44	8.43	0	717	0.00%
2019/06/10	20	8.38	0	0.00	8.35	20	720	2.77%
2019/06/05	0	0.00	20	8.45	8.39	-20	736	-2.72%
2019/06/04	10	8.30	0	0.00	8.33	10	740	1.35%
2019/06/03	5	8.38	5	8.50	8.41	0	746	0.00%
2019/05/30	19	8.42	0	0.00	8.43	19	787	2.41%
2019/05/29	2	8.41	0	0.00	8.44	2	794	0.25%
2019/05/28	0	0.00	5	8.49	8.46	-5	797	-0.63%
2019/05/27	6	8.30	10	8.47	8.42	-4	808	-0.49%
2019/05/24	29	8.31	0	0.00	8.29	29	816	3.55%
2019/05/22	0	0.00	15	8.43	8.40	-15	859	-1.75%
2019/05/21	0	0.00	27	8.41	8.37	-27	870	-3.10%
2019/05/20	57	8.28	0	0.00	8.25	57	870	6.55%
2019/05/03	6	9.63	0	0.00	9.65	6	1,030	0.58%
2019/04/29	3	9.64	0	0.00	9.65	3	1,033	0.29%
2019/04/22	0	0.00	6	10.20	10.25	-6	962	-0.62%
2019/04/12	12	9.63	0	0.00	9.61	12	823	1.46%
2019/03/15	10	9.85	0	0.00	9.85	10	660	1.51%
2019/03/11	0	0.00	1	10.00	10.00	-1	653	-0.15%
2019/02/20	1	10.20	0	0.00	10.30	1	633	0.16%
2019/02/15	0	0.00	72	10.23	10.45	-72	582	-12.35%
2019/02/14	10	9.84	33	9.88	9.87	-23	490	-4.68%
2019/02/13	0	0.00	2	9.32	9.48	-2	432	-0.46%
2018/12/27	1	9.06	0	9.11	9.03	1	508	0.19%
2018/12/24	0	0.00	0	9.03	9.08	0	513	-0.01%
2018/12/11	0	0.00	8	9.22	9.23	-8	549	-1.46%
2018/12/05	7	9.60	0	0.00	9.60	7	616	1.14%
2018/12/03	3	9.72	0	0.00	9.73	3	629	0.48%
2018/11/30	40	9.65	5	9.69	9.68	35	610	5.73%
2018/11/29	3	9.10	45	9.80	9.85	-42	579	-7.25%
2018/11/20	1	8.79	0	0.00	8.74	1	538	0.19%
2018/11/01	0	0.00	10	8.50	8.59	-10	622	-1.61%
2018/10/31	0	0.00	17	8.28	8.37	-17	624	-2.72%
2018/10/30	7	8.15	0	0.00	8.11	7	625	1.12%
2018/10/29	5	8.21	0	0.00	8.14	5	621	0.80%
2018/10/26	15	8.32	0	0.00	8.20	15	618	2.42%
2018/10/25	1	8.51	0	0.00	8.37	1	633	0.16%
2018/10/19	1	8.91	0	0.00	9.00	1	639	0.16%
2018/10/18	0	0.00	5	9.12	9.03	-5	640	-0.78%
2018/10/17	0	0.00	5	9.12	8.96	-5	638	-0.78%
2018/10/16	0	0.00	10	8.93	8.92	-10	640	-1.56%
2018/10/12	11	8.15	20	8.58	8.68	-9	645	-1.39%
2018/10/11	35	8.84	0	0.00	8.73	35	646	5.42%
2018/10/09	3	9.72	3	9.80	9.70	0	620	0.00%
2018/10/08	0	0.00	3	9.90	9.89	-3	622	-0.48%
2018/10/05	5	9.95	0	0.00	9.75	5	625	0.80%
2018/10/04	11	10.02	0	0.00	10.00	11	625	1.76%
2018/10/02	8	10.05	0	0.00	10.10	8	646	1.24%
2018/09/28	15	10.10	5	10.20	10.10	10	695	1.44%
2018/09/26	3	10.05	14	10.21	10.10	-11	704	-1.56%
2018/09/25	0	0.00	1	10.10	10.15	-1	713	-0.14%
2018/09/21	26	10.03	0	0.00	10.15	26	721	3.60%
2018/09/20	21	10.08	0	0.00	10.05	21	720	2.91%
2018/09/19	4	10.24	0	0.00	10.25	4	723	0.55%
2018/09/18	6	10.30	0	0.00	10.25	6	744	0.81%
2018/09/17	0	0.00	12	10.60	10.40	-12	767	-1.56%
2018/09/14	0	0.00	60	10.33	10.45	-60	776	-7.72%
2018/09/13	36	9.43	15	9.76	10.25	21	784	2.68%
2018/09/12	8	9.96	0	0.00	9.95	8	772	1.04%
2018/09/11	1	9.71	0	0.00	10.05	1	792	0.13%
2018/09/10	60	10.14	0	0.00	9.90	60	828	7.24%
2018/09/07	5	10.60	0	0.00	10.30	5	1,023	0.49%
2018/09/06	5	10.65	0	0.00	10.70	5	1,021	0.49%
2018/09/05	5	10.75	0	0.00	10.70	5	1,037	0.48%
2018/09/03	0	0.00	5	10.75	10.60	-5	1,100	-0.45%
2018/08/31	5	10.65	0	0.00	10.75	5	1,107	0.45%
2018/08/30	0	0.00	5	10.80	10.75	-5	1,161	-0.43%
2018/08/29	0	0.00	15	10.80	10.75	-15	1,187	-1.26%
2018/08/28	0	0.00	15	10.75	10.75	-15	1,201	-1.25%
2018/08/27	10	10.65	3	10.65	10.70	7	1,264	0.55%
2018/08/24	2	10.55	2	10.70	10.65	0	1,302	0.00%
2018/08/23	2	10.65	0	0.00	10.65	2	1,355	0.15%
2018/08/22	13	10.51	23	10.50	10.65	-10	1,445	-0.69%
2018/08/21	8	10.52	0	0.00	10.55	8	1,516	0.53%
2018/08/20	23	10.51	0	0.00	10.50	23	1,529	1.50%
2018/08/17	0	0.00	5	10.90	10.70	-5	1,525	-0.33%
2018/08/16	21	10.61	0	0.00	10.80	21	1,527	1.38%
2018/08/15	24	10.86	0	0.00	10.75	24	1,522	1.58%
2018/08/14	5	11.00	0	0.00	11.05	5	1,509	0.33%
2018/08/09	0	0.00	11	11.83	11.65	-11	1,509	-0.73%
2018/08/08	0	0.00	10	11.70	11.70	-10	1,507	-0.66%
2018/08/07	0	0.00	5	11.60	11.60	-5	1,498	-0.33%
2018/08/06	0	0.00	5	11.60	11.50	-5	1,546	-0.32%
2018/08/03	0	0.00	5	11.55	11.50	-5	1,551	-0.32%
2018/08/01	0	0.00	35	11.64	11.55	-35	1,569	-2.23%
2018/07/31	0	0.00	11	11.47	11.40	-11	1,633	-0.67%
2018/07/30	0	0.00	20	11.53	11.45	-20	1,637	-1.22%
2018/07/27	0	0.00	30	11.59	11.65	-30	1,638	-1.83%
2018/07/26	0	0.00	5	11.45	11.45	-5	1,636	-0.31%
2018/07/25	0	0.00	5	11.45	11.40	-5	1,635	-0.31%
2018/07/20	2	11.45	6	11.43	11.45	-4	1,644	-0.24%
2018/07/19	0	0.00	5	11.50	11.25	-5	1,641	-0.30%
2018/07/18	2	11.45	9	11.43	11.45	-7	1,660	-0.42%
2018/07/17	1	11.10	5	11.30	11.30	-4	1,776	-0.23%
2018/07/13	3	11.05	5	11.15	11.15	-2	1,770	-0.11%
2018/07/12	60	10.91	0	0.00	11.00	60	1,769	3.39%
2018/07/11	58	10.83	0	0.00	10.80	58	1,767	3.28%
2018/07/10	15	10.93	0	0.00	10.90	15	1,762	0.85%
2018/07/09	11	10.95	0	0.00	11.10	11	1,756	0.63%
2018/07/06	20	11.21	0	0.00	11.10	20	1,734	1.15%
2018/07/05	5	11.35	0	0.00	11.35	5	1,729	0.29%
2018/07/04	5	11.65	0	0.00	11.65	5	1,737	0.29%
2018/07/03	30	12.19	0	0.00	12.10	30	1,737	1.73%
2018/07/02	8	12.35	0	0.00	12.35	8	1,722	0.46%
2018/06/29	25	12.35	0	0.00	12.35	25	1,720	1.45%
2018/06/26	0	0.00	2	12.60	12.35	-2	1,719	-0.12%
2018/06/22	1	13.05	0	0.00	13.00	1	1,726	0.06%
2018/06/21	2	13.30	0	0.00	13.20	2	1,748	0.11%
2018/06/20	0	0.00	30	12.97	12.95	-30	1,734	-1.73%
2018/06/15	0	0.00	7	13.14	13.20	-7	1,956	-0.36%
2018/06/12	0	0.00	2	12.80	12.85	-2	1,800	-0.11%
2018/06/11	15	12.80	3	12.90	12.80	12	1,770	0.68%
2018/06/08	15	12.80	5	12.77	12.75	10	1,778	0.56%
2018/06/07	0	0.00	50	12.83	12.80	-50	1,821	-2.75%
2018/06/06	0	0.00	3	12.75	12.70	-3	1,784	-0.17%
2018/06/05	1	12.50	0	0.00	12.50	1	1,767	0.06%
2018/06/04	6	12.69	21	12.81	12.60	-15	1,765	-0.85%
2018/06/01	2	12.60	10	12.80	12.70	-8	1,701	-0.47%
2018/05/31	6	12.35	21	12.67	12.35	-15	1,663	-0.90%
2018/05/30	1	12.10	41	12.40	12.75	-40	1,619	-2.47%
2018/05/29	8	12.20	38	12.22	12.20	-30	1,536	-1.95%
2018/05/28	8	11.70	5	11.80	11.80	3	1,468	0.20%
2018/05/22	0	0.00	5	11.75	11.60	-5	1,629	-0.31%
2018/05/21	0	0.00	5	11.70	11.70	-5	1,647	-0.30%
2018/05/18	0	0.00	5	11.65	11.55	-5	1,658	-0.30%
2018/05/17	20	11.55	0	0.00	11.50	20	1,691	1.18%
2018/05/16	60	11.70	0	0.00	11.60	60	1,698	3.53%
2018/05/14	19	12.16	0	0.00	11.80	19	1,797	1.06%
2018/05/10	5	12.55	0	0.00	12.55	5	1,794	0.28%
2018/05/09	0	0.00	5	12.55	12.50	-5	1,813	-0.28%
2018/05/08	5	12.80	5	12.75	12.60	0	1,826	0.00%
2018/05/04	5	12.45	0	0.00	12.40	5	1,905	0.26%
2018/05/03	1	12.55	0	0.00	12.45	1	1,911	0.05%
2018/04/30	2	12.55	0	0.00	12.50	2	1,925	0.10%
2018/04/27	10	12.45	0	0.00	12.45	10	1,984	0.50%
2018/04/26	82	12.55	0	0.00	12.45	82	2,075	3.95%
2018/04/18	3	12.85	5	12.90	12.85	-2	2,341	-0.09%
2018/04/17	2	12.90	0	0.00	12.85	2	2,362	0.08%
2018/04/16	2	13.08	5	13.10	13.05	-3	2,366	-0.13%
2018/04/12	3	13.35	0	0.00	13.40	3	2,418	0.12%
2018/04/09	6	13.08	0	0.00	13.05	6	2,495	0.24%
2018/04/03	3	13.20	0	0.00	13.15	3	2,503	0.12%
2018/04/02	0	0.00	7	13.25	13.30	-7	2,515	-0.28%
2018/03/30	5	13.35	0	0.00	13.20	5	2,739	0.18%
2018/03/23	5	13.90	0	0.00	13.75	5	2,859	0.17%
2018/03/22	10	14.23	7	14.25	14.15	3	2,840	0.11%
2018/03/14	3	14.20	0	0.00	14.10	3	2,650	0.11%
2018/03/07	3	13.65	0.1	13.50	13.50	2.9	2,778	0.10%
2018/03/06	0	0.00	1	13.65	13.60	-1	2,864	-0.03%
2018/03/05	0	0.00	5	13.50	13.50	-5	2,935	-0.17%
2018/03/02	3	13.60	0	0.00	13.65	3	3,056	0.10%
2018/02/27	0	0.00	1	13.90	13.65	-1	3,089	-0.03%
2018/02/26	6	13.68	12	13.59	13.65	-6	3,055	-0.20%
2018/02/23	0	0.00	15	13.45	13.50	-15	3,051	-0.49%
2018/02/22	0	0.00	26	13.47	13.45	-26	3,122	-0.83%
2018/02/21	0	0.00	10	12.98	13.10	-10	3,172	-0.32%
2018/02/12	1	12.75	15	12.77	12.70	-14	3,198	-0.44%
2018/02/09	32	12.45	5	12.55	12.70	27	3,217	0.84%
2018/02/08	0	0.00	5	13.20	13.10	-5	3,244	-0.15%
2018/02/07	54	13.17	0	0.00	13.15	54	3,252	1.66%
2018/02/06	3	13.10	0	0.00	13.10	3	3,278	0.09%
2018/02/05	5	14.39	8	14.30	14.45	-3	3,244	-0.09%
2018/01/23	0	0.00	5	15.25	15.30	-5	3,791	-0.13%
2018/01/19	0	0.00	10	15.78	15.75	-10	3,801	-0.26%
2018/01/18	10	15.90	0	0.00	15.70	10	3,835	0.26%
2018/01/16	0	0.00	4	15.55	15.60	-4	3,783	-0.11%
2018/01/12	0	0.00	2	15.25	15.35	-2	3,783	-0.05%
2018/01/11	3	14.85	0	0.00	14.85	3	3,773	0.08%
2018/01/10	0	0.00	4	15.15	15.05	-4	3,833	-0.10%
2018/01/04	0	0.00	1	15.40	15.35	-1	4,447	-0.02%
2018/01/03	0	0.00	3	15.48	15.35	-3	4,538	-0.07%
2018/01/02	0	0.00	4	15.28	15.30	-4	4,653	-0.09%