晶華 (2707)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
101張
產業
上市觀光類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	9	192.22	193.00	-9	166	-5.41%
2024/11/19	0	0.00	0.1	195.50	195.50	-0.1	164	-0.06%
2024/11/18	1	194.00	0	0.00	194.50	1	163	0.61%
2024/11/15	0	196.00	0	0.00	196.50	0	160	0.03%
2024/11/13	0.1	198.50	0	0.00	197.50	0.1	155	0.03%
2024/11/12	0.1	199.50	1	197.50	198.50	-1	155	-0.61%
2024/11/11	0.1	200.00	0	0.00	200.50	0.1	152	0.03%
2024/11/07	0	0.00	1	202.00	202.00	-1	153	-0.65%
2024/10/23	0	0.00	0	202.50	201.00	0	182	-0.02%
2024/10/22	0	0.00	0	202.00	202.50	0	190	-0.01%
2024/10/11	0	0.00	0	201.00	201.50	0	202	-0.01%
2024/10/04	0	0.00	0	201.00	200.50	0	203	-0.01%
2024/09/11	0.1	196.50	0	0.00	195.50	0.1	287	0.02%
2024/09/10	0	199.00	0	0.00	198.00	0	278	0.01%
2024/08/23	0	0.00	0	206.00	206.00	0	437	0.00%
2024/08/22	0	205.50	0	0.00	204.50	0	452	0.00%
2024/08/12	0	0.00	0.3	204.00	203.50	-0.3	578	-0.05%
2024/08/07	0	0.00	1	202.00	201.50	-1	592	-0.17%
2024/08/05	1	195.50	0	0.00	196.00	1	605	0.17%
2024/07/26	0	0.00	1	209.00	208.50	-1	667	-0.15%
2024/07/23	0	0.00	1	205.00	210.00	-1	699	-0.14%
2024/07/22	1	201.00	0	0.00	202.50	1	693	0.14%
2024/07/19	0	0.00	1	207.00	207.00	-1	696	-0.14%
2024/07/12	3	210.00	0	0.00	210.50	3	689	0.44%
2024/06/26	0.1	212.00	0	0.00	210.50	0.1	697	0.01%
2024/06/19	0	228.00	1	225.00	224.50	-1	653	-0.15%
2024/06/14	0	228.00	0	0.00	227.50	0	635	0.01%
2024/06/13	0	228.50	0	0.00	229.00	0	636	0.00%
2024/06/06	0	0.00	0	226.50	227.50	0	663	-0.01%
2024/06/04	5	223.50	0	227.00	223.50	5	644	0.77%
2024/06/03	0	222.00	0	0.00	220.00	0	637	0.01%
2024/05/31	0	226.00	0	0.00	221.50	0	621	0.01%
2024/05/30	1.1	230.05	0	0.00	225.50	1.1	600	0.18%
2024/05/29	0.1	244.37	0.1	250.42	240.00	0	562	0.00%
2024/05/28	0	0.00	0	248.50	246.50	0	537	0.00%
2024/05/24	0.1	236.14	0	241.50	243.00	0.1	521	0.02%
2024/05/23	0	237.00	5	239.00	236.00	-5	512	-0.97%
2024/05/22	0	0.00	1	241.00	241.00	-1	505	-0.20%
2024/05/21	0	241.50	0	0.00	244.00	0	502	0.01%
2024/05/20	1	254.98	6	256.67	248.50	-5	489	-1.02%
2024/05/16	1	253.50	5	252.20	255.00	-4	456	-0.88%
2024/05/08	0	242.50	0	0.00	242.00	0	406	0.01%
2024/05/07	0	0.00	1	250.00	245.00	-1	401	-0.25%
2024/05/06	0	0.00	0.3	240.50	241.50	-0.3	371	-0.09%
2024/05/03	5	238.00	0	237.38	238.00	5	359	1.39%
2024/05/02	0	0.00	0.2	237.49	237.50	-0.2	354	-0.05%
2024/04/30	0	0.00	0.1	234.00	235.50	-0.1	348	-0.01%
2024/04/29	0	0.00	0.2	231.17	236.50	-0.2	337	-0.04%
2024/04/26	0	0.00	0	224.00	224.00	0	301	0.00%
2024/04/25	0	0.00	0.1	226.64	221.50	-0.1	300	-0.03%
2024/04/24	0.1	218.50	0.1	221.50	220.50	0.1	295	0.02%
2024/04/23	0	0.00	0	217.50	218.50	0	306	0.00%
2024/04/22	0	215.00	0	0.00	215.00	0	326	0.00%
2024/04/17	0	219.50	1	217.50	219.00	-1	342	-0.28%
2024/04/16	0.1	217.50	0	0.00	216.00	0.1	346	0.01%
2024/04/12	0.1	221.75	0	221.00	220.00	0.1	358	0.03%
2024/04/11	0	0.00	0.1	225.00	222.50	-0.1	356	-0.03%
2024/04/10	0.1	221.00	0.1	220.50	221.00	0	355	0.00%
2024/04/08	0.3	217.36	0.1	219.50	218.00	0.2	365	0.04%
2024/04/03	0.1	224.00	0	0.00	223.50	0.1	369	0.01%
2024/03/28	0	227.50	0	0.00	226.50	0	377	0.00%
2024/03/27	0.1	226.93	0	0.00	227.50	0.1	377	0.01%
2024/03/26	0.1	224.50	0	0.00	224.00	0.1	377	0.01%
2024/03/22	0	228.00	0	0.00	228.00	0	381	0.00%
2024/03/20	0.1	227.00	0	0.00	226.50	0.1	383	0.01%
2024/03/19	0	0.00	1	228.50	227.50	-1	383	-0.26%
2024/03/18	0	0.00	1	224.00	225.00	-1	376	-0.27%
2024/03/14	1	224.50	0	0.00	224.50	1	363	0.28%
2024/03/12	0	0.00	21	216.62	219.00	-21	342	-6.13%
2024/03/11	0	209.00	0	0.00	209.00	0	323	0.00%
2024/03/08	0	0.00	0	207.00	206.50	0	324	0.00%
2024/03/07	0	206.50	0	207.50	206.00	0	324	0.00%
2024/03/06	0	207.25	0	0.00	207.00	0	326	0.00%
2024/02/29	0	0.00	0	207.50	208.50	0	367	0.00%
2024/02/27	0	206.50	0	0.00	205.00	0	386	0.00%
2024/02/26	0	0.00	0	207.25	207.00	0	399	0.00%
2024/02/23	0	0.00	0	206.50	205.50	0	411	0.00%
2024/02/22	0	207.00	0	0.00	206.00	0	417	0.00%
2024/02/20	0.1	210.04	0	0.00	209.50	0.1	513	0.01%
2024/02/19	0	212.50	0	0.00	213.50	0	556	0.00%
2024/02/02	0	0.00	0	214.75	215.00	0	561	0.00%
2024/02/01	0	213.00	0	214.50	214.50	0	560	0.00%
2024/01/31	0	0.00	0	213.00	213.00	0	564	0.00%
2024/01/30	0	213.17	0	0.00	212.50	0	580	0.00%
2024/01/25	0	212.00	0	0.00	210.50	0	603	0.00%
2024/01/24	0	0.00	0	212.50	212.00	0	616	0.00%
2024/01/23	0	209.75	0	209.50	210.00	0	620	0.00%
2024/01/22	0	208.50	0	210.00	208.00	0	623	0.00%
2024/01/19	0	209.00	0	209.00	208.00	0	624	0.00%
2024/01/18	0	0.00	0	208.63	208.50	0	628	0.00%
2024/01/17	0.1	205.96	0	205.00	205.00	0.1	628	0.01%
2024/01/16	0	212.50	0	212.50	209.00	0	617	0.00%
2024/01/15	0	218.50	0	0.00	218.50	0	604	0.00%
2024/01/12	0	0.00	2	223.00	223.00	-2	604	-0.33%
2024/01/08	0	0.00	2	221.50	224.50	-2	627	-0.32%
2024/01/05	0	0.00	0	219.00	219.50	0	623	0.00%
2024/01/04	0	218.00	0	0.00	217.00	0	631	0.00%
2024/01/03	0	222.00	0	0.00	220.50	0	640	0.00%
2024/01/02	0.1	220.50	5	220.50	222.50	-5	635	-0.78%
2023/12/29	0	0.00	0	220.00	221.50	0	635	0.00%
2023/12/28	0	218.75	0	0.00	218.50	0	626	0.00%
2023/12/27	0	0.00	2	222.00	221.50	-2	624	-0.32%
2023/12/26	0	216.67	0	0.00	217.50	0	618	0.00%
2023/12/21	1	216.00	0	0.00	216.50	1	619	0.16%
2023/12/18	5	217.00	0	0.00	217.00	5	618	0.81%
2023/12/15	1	218.00	0	0.00	217.50	1	619	0.16%
2023/12/13	0	0.00	1	222.00	220.00	-1	616	-0.16%
2023/12/11	1	219.00	1	221.00	221.00	0	616	0.00%
2023/12/08	1	220.00	0	0.00	219.50	1	619	0.16%
2023/11/28	0.1	217.00	0	0.00	216.50	0.1	626	0.02%
2023/11/24	0.1	223.50	0	0.00	221.00	0.1	596	0.02%
2023/11/22	0	0.00	1	236.00	231.50	-1	569	-0.18%
2023/11/21	0.1	230.50	0	0.00	231.00	0.1	581	0.01%
2023/11/20	4.2	232.12	1	233.00	230.00	3.2	578	0.55%
2023/11/17	4	237.01	3	241.33	245.00	1	553	0.18%
2023/11/16	10	228.75	0	0.00	231.50	10	498	2.00%
2023/11/15	5	218.00	0	0.00	220.00	5	464	1.08%
2023/11/10	6	217.00	0	0.00	215.00	6	497	1.21%
2023/11/07	6	218.17	1	217.50	213.50	5	525	0.95%
2023/11/06	0	0.00	1	212.50	215.00	-1	516	-0.19%
2023/11/02	0	0.00	1	209.00	209.50	-1	508	-0.20%
2023/10/25	1	199.00	0.1	199.00	199.50	0.9	505	0.18%
2023/10/24	1	195.50	0	195.20	196.00	1	510	0.19%
2023/10/23	0	195.38	0	195.67	194.50	0	520	0.00%
2023/10/20	1	190.00	0	190.50	190.00	1	527	0.19%
2023/10/19	0.1	197.49	0	198.50	193.00	0.1	519	0.02%
2023/10/18	0	200.71	0	201.20	202.50	0	509	0.00%
2023/10/17	0	0.00	0	203.10	203.00	0	507	0.00%
2023/10/16	2	202.99	0	203.41	201.00	2	519	0.38%
2023/10/13	0.1	204.20	0	210.50	203.00	0.1	528	0.02%
2023/10/12	2	208.25	0.1	207.25	206.50	1.9	534	0.36%
2023/10/11	0.2	206.75	0	207.00	203.50	0.2	550	0.03%
2023/10/06	0	0.00	0	214.00	213.00	0	555	0.00%
2023/10/05	0	212.17	0	213.00	210.50	0	571	0.00%
2023/10/04	0	211.75	0	0.00	211.00	0	578	0.00%
2023/10/03	0	0.00	0	214.50	213.50	0	583	0.00%
2023/10/02	0	214.50	0	215.00	214.00	0	598	0.00%
2023/09/28	0	215.00	0	214.86	214.00	0	620	0.00%
2023/09/27	0	212.30	0.1	212.72	211.00	-0.1	632	-0.02%
2023/09/26	0	212.61	0.1	213.68	211.50	0	662	0.00%
2023/09/25	0	212.50	0	212.71	212.50	0	676	0.00%
2023/09/22	0	210.25	0	211.33	211.50	0	699	0.00%
2023/09/21	0.2	212.07	0	0.00	210.00	0.2	712	0.02%
2023/09/20	0	214.55	1.1	213.14	215.00	-1	748	-0.14%
2023/09/19	0.1	216.15	0	216.67	214.00	0.1	795	0.01%
2023/09/18	0	218.38	0	219.23	217.00	0	839	0.00%
2023/09/15	0	219.25	0	220.93	217.50	0	907	0.00%
2023/09/14	0	218.47	0	218.75	219.50	0	954	0.00%
2023/09/13	0	0.00	0	217.82	218.00	0	1,008	0.00%
2023/09/12	0.1	217.27	0	0.00	216.00	0.1	1,059	0.01%
2023/09/11	0	220.25	0	222.25	218.00	0	1,080	0.00%
2023/09/08	0.1	220.97	0	221.00	221.50	0.1	1,100	0.01%
2023/09/07	0	221.50	0	0.00	220.50	0	1,120	0.00%
2023/09/05	1	222.00	0	224.50	222.50	1	1,201	0.08%
2023/09/04	0	224.00	0	0.00	223.50	0	1,269	0.00%
2023/08/31	0	0.00	0	228.00	225.00	0	1,418	0.00%
2023/08/30	1	225.50	0	0.00	227.50	1	1,453	0.07%
2023/08/25	0.1	233.00	0	0.00	228.50	0.1	1,495	0.01%
2023/08/22	0.1	222.50	0	0.00	221.50	0.1	1,487	0.00%
2023/08/17	2	227.00	1	223.50	231.00	1	1,557	0.06%
2023/08/16	2	228.00	3	228.33	228.00	-1	1,550	-0.06%
2023/08/15	0.1	232.50	0	0.00	233.50	0.1	1,579	0.01%
2023/08/10	0.1	239.50	1	240.50	241.00	-0.9	1,575	-0.06%
2023/08/07	0	245.00	0	0.00	244.50	0	1,581	0.00%
2023/08/04	0	248.50	0	0.00	247.50	0	1,586	0.00%
2023/08/02	0	248.00	0	0.00	245.50	0	1,610	0.00%
2023/07/28	0	250.50	1	250.50	252.00	-1	1,647	-0.06%
2023/07/27	0	0.00	1	249.01	252.00	-1	1,641	-0.06%
2023/07/26	0.1	251.50	1	248.00	248.50	-1	1,645	-0.06%
2023/07/25	0	0.00	1	248.50	249.00	-1	1,648	-0.06%
2023/07/17	1	256.95	1	252.00	257.00	0	1,751	0.00%
2023/07/14	1.2	255.25	1	254.50	254.00	0.2	1,810	0.01%
2023/07/13	0	256.05	0	0.00	254.50	0	1,822	0.00%
2023/07/12	1	260.99	1	262.50	257.50	0	1,833	0.00%
2023/07/10	0	258.00	0	0.00	258.50	0	1,891	0.00%
2023/07/07	1	262.00	0	0.00	260.50	1	1,888	0.05%
2023/07/06	0	264.00	0	0.00	265.50	0	1,885	0.00%
2023/07/05	2	258.00	0	0.00	259.50	2	1,874	0.11%
2023/07/04	0.1	255.52	0	0.00	255.50	0.1	1,866	0.01%
2023/06/30	1	260.00	1	263.50	259.50	0	1,845	0.00%
2023/06/29	0	261.50	0	0.00	264.00	0	1,840	0.00%
2023/06/28	2	261.00	2	258.00	262.00	0	1,863	0.00%
2023/06/27	1.1	270.72	0	0.00	261.00	1.1	1,838	0.06%
2023/06/26	2.1	273.00	0	0.00	272.50	2.1	1,806	0.12%
2023/06/21	1.1	294.71	0	0.00	285.00	1.1	1,773	0.06%
2023/06/20	0	0.00	4	298.50	295.00	-4	1,716	-0.23%
2023/06/19	4	304.75	3	310.00	306.00	1	1,684	0.06%
2023/06/16	0	0.00	4	308.25	303.50	-4	1,676	-0.24%
2023/06/15	4	295.25	0	0.00	295.00	4	1,672	0.24%
2023/06/12	1	298.50	0	0.00	298.50	1	1,699	0.06%
2023/06/09	0.1	307.50	1	329.50	308.00	-0.9	1,707	-0.05%
2023/06/08	0.2	325.27	4.2	325.37	324.00	-4	1,689	-0.24%
2023/06/07	0.2	318.81	2	319.00	324.00	-1.8	1,661	-0.11%
2023/06/06	0.2	314.12	0.2	312.88	305.00	0	1,599	0.00%
2023/06/05	0.2	302.41	0	0.00	302.00	0.2	1,560	0.01%
2023/06/02	0	0.00	1	290.00	292.00	-1	1,554	-0.06%
2023/06/01	1	287.50	0	0.00	287.50	1	1,567	0.06%
2023/05/30	0.1	283.50	0	0.00	281.00	0.1	1,700	0.00%
2023/05/29	1	286.50	1	288.00	288.00	0	1,730	0.00%
2023/05/25	2	288.25	3	286.17	287.50	-1	2,036	-0.05%
2023/05/24	4	291.50	2	288.01	294.00	2	2,136	0.09%
2023/05/23	1	281.50	5	284.10	287.50	-4	2,127	-0.19%
2023/05/22	0.1	282.00	0	0.00	281.50	0.1	2,171	0.00%
2023/05/19	3	290.67	3	292.82	282.50	0	2,271	0.00%
2023/05/18	0	275.50	0	281.00	279.50	0	2,314	0.00%
2023/05/17	0	275.00	0	278.50	277.00	0	2,362	0.00%
2023/05/16	0	277.50	0	0.00	276.00	0	2,368	0.00%
2023/05/09	1	276.00	0	0.00	280.00	1	2,407	0.04%
2023/05/04	0	0.00	2	283.00	289.50	-2	2,398	-0.08%
2023/04/28	0	0.00	7	272.79	275.50	-7	2,419	-0.29%
2023/04/27	6	268.17	3	268.83	268.00	3	2,425	0.12%
2023/04/26	1	275.49	0	0.00	273.00	1	2,419	0.04%
2023/04/25	0	0.00	4	281.63	280.50	-4	2,432	-0.16%
2023/04/24	2	288.75	3	290.33	288.00	-1	2,450	-0.04%
2023/04/21	3	288.50	1	288.00	286.00	2	2,449	0.08%
2023/04/20	17	304.12	3.2	296.76	293.00	13.8	2,438	0.57%
2023/04/19	0	0.00	6	310.33	307.00	-6	2,401	-0.25%
2023/04/18	0	0.00	1	295.01	294.00	-1	2,342	-0.04%
2023/04/17	1	291.50	1	296.50	291.50	0	2,333	0.00%
2023/04/14	0	0.00	1	284.14	295.00	-1	2,332	-0.04%
2023/04/13	0.2	285.40	0.1	284.50	283.50	0.1	2,306	0.00%
2023/04/12	0	279.00	0	0.00	278.00	0	2,306	0.00%
2023/04/11	0	279.83	0	0.00	276.50	0	2,383	0.00%
2023/04/07	1	279.50	1	275.50	276.50	0	2,485	0.00%
2023/04/06	1	275.00	0	277.00	273.50	1	2,497	0.04%
2023/03/31	0	279.50	0	0.00	279.00	0	2,490	0.00%
2023/03/30	1	278.00	0	0.00	278.00	1	2,486	0.04%
2023/03/29	2	277.00	2	280.75	279.00	0	2,487	0.00%
2023/03/27	0	0.00	7	274.79	272.00	-7	2,474	-0.28%
2023/03/23	0	0.00	0	279.00	278.50	0	2,474	0.00%
2023/03/21	7	284.00	0	0.00	274.50	7	2,479	0.28%
2023/03/20	1	277.95	1	270.65	281.00	0	2,459	0.00%
2023/03/17	0	274.50	0	0.00	272.00	0	2,432	0.00%
2023/03/16	0	0.00	2	263.00	261.00	-2	2,421	-0.08%
2023/03/15	1	271.00	0	0.00	270.50	1	2,411	0.04%
2023/03/14	5	276.60	5	273.11	270.00	0	2,408	0.00%
2023/03/13	2	273.00	0	0.00	269.50	2	2,402	0.08%
2023/03/10	5	281.50	1	285.50	281.00	4	2,413	0.17%
2023/03/08	5	291.20	0	0.00	292.50	5	2,561	0.20%
2023/03/07	4	299.38	2	305.97	298.50	2	2,572	0.08%
2023/03/06	5	303.30	0	0.00	303.00	5	2,576	0.19%
2023/03/03	3	312.50	1.4	316.53	309.00	1.6	2,563	0.06%
2023/03/02	3.3	323.24	14	320.32	318.50	-10.7	2,516	-0.43%
2023/03/01	1	313.47	0.3	312.50	314.00	0.7	2,411	0.03%
2023/02/24	4	308.72	2.1	312.04	312.50	2	2,375	0.08%
2023/02/23	7.1	305.22	5.2	306.76	309.00	1.9	2,316	0.08%
2023/02/22	6.2	288.11	5	286.20	294.50	1.2	2,074	0.06%
2023/02/21	2	268.50	1.1	273.57	268.00	0.9	1,971	0.05%
2023/02/20	4.4	274.73	2	274.00	274.00	2.4	1,948	0.12%
2023/02/17	6.1	268.05	6.1	272.06	283.00	-0.1	1,880	0.00%
2023/02/16	1	270.00	2.1	273.62	269.50	-1.1	1,771	-0.06%
2023/02/15	0.1	269.00	5	262.50	263.50	-4.9	1,682	-0.29%
2023/02/14	2	259.75	1	258.00	258.50	1	1,635	0.06%
2023/02/09	2	259.00	0	0.00	259.50	2	1,602	0.12%
2023/02/07	0	0.00	2	262.50	265.50	-2	1,571	-0.13%
2023/02/06	1	264.00	0.7	263.04	262.50	0.3	1,559	0.02%
2023/02/03	0.1	254.75	0	255.00	253.50	0.1	1,528	0.00%
2023/02/02	1	254.00	0	0.00	253.50	1	1,523	0.07%
2023/02/01	0.1	259.00	0	256.55	258.50	0.1	1,514	0.01%
2023/01/31	0	246.75	0.1	249.95	251.00	0	1,489	0.00%
2023/01/30	0.1	251.63	0	0.00	250.50	0.1	1,484	0.01%
2023/01/17	0.1	255.50	0.3	254.95	255.00	-0.2	1,470	-0.01%
2023/01/16	0	250.50	0	0.00	251.50	0	1,455	0.00%
2023/01/13	0.3	250.29	3	253.97	250.50	-2.7	1,440	-0.19%
2023/01/12	0	243.28	0.1	242.74	245.50	-0.1	1,415	0.00%
2023/01/11	0.1	239.54	0	241.50	237.50	0	1,400	0.00%
2023/01/10	0	240.81	0.1	245.50	240.00	-0.1	1,393	0.00%
2023/01/09	0.1	243.00	0.3	238.22	243.00	-0.2	1,394	-0.02%
2023/01/06	1.3	238.80	0	238.75	233.00	1.3	1,403	0.09%
2023/01/05	3.2	240.49	0.2	242.49	239.50	2.9	1,435	0.21%
2023/01/04	0.1	241.55	0.1	242.34	241.00	-0.1	1,421	-0.01%
2023/01/03	1.1	246.62	1.2	251.24	243.50	-0.1	1,411	-0.01%
2022/12/30	1	256.93	1.2	255.64	257.50	-0.2	1,432	-0.01%
2022/12/29	3.1	251.10	2	254.00	255.00	1.1	1,422	0.08%
2022/12/28	0	0.00	4.8	270.04	272.50	-4.8	1,351	-0.36%
2022/12/27	4	262.50	1	259.00	256.50	3	1,289	0.23%
2022/12/26	0.3	259.94	0	257.50	259.00	0.3	1,269	0.02%
2022/12/23	0.2	255.49	0	254.50	256.00	0.2	1,315	0.02%
2022/12/22	0	252.58	0.2	254.50	255.00	-0.2	1,365	-0.01%
2022/12/21	0.4	257.00	0.1	252.50	253.00	0.3	1,379	0.02%
2022/12/20	1	255.00	0.2	256.00	250.50	0.8	1,407	0.06%
2022/12/19	1	254.55	0	254.50	258.00	1	1,409	0.07%
2022/12/16	0	252.00	1	253.00	252.50	-1	1,445	-0.07%
2022/12/15	1	259.50	0	257.10	256.50	1	1,522	0.06%
2022/12/14	0	252.63	0	254.67	252.50	0	1,526	0.00%
2022/12/13	0	250.87	0.3	255.18	250.50	-0.3	1,558	-0.02%
2022/12/12	1	256.49	0.2	255.01	252.50	0.8	1,540	0.05%
2022/12/09	0	255.00	0.1	253.50	257.50	-0.1	1,513	-0.01%
2022/12/08	0	0.00	0.1	249.00	255.00	-0.1	1,492	-0.01%
2022/12/07	1	251.50	1	250.50	250.00	0	1,473	0.00%
2022/12/06	0	0.00	0.2	250.00	254.00	-0.2	1,448	-0.01%
2022/12/05	0	0.00	1.1	254.77	254.50	-1.1	1,424	-0.08%
2022/12/02	1	260.00	1	257.00	260.00	0	1,399	0.00%
2022/12/01	2	254.25	7	248.07	255.00	-5	1,347	-0.37%
2022/11/30	0	0.00	1	236.00	236.50	-1	1,200	-0.08%
2022/11/29	1.1	218.18	1.2	216.44	215.00	-0.1	1,145	-0.01%
2022/11/28	1	212.50	0.2	210.50	212.50	0.8	1,094	0.07%
2022/11/25	0.4	199.82	0	0.00	199.50	0.4	1,064	0.03%
2022/11/24	1	197.50	1	196.50	196.50	0	1,049	0.00%
2022/11/22	0	0.00	1	195.50	194.50	-1	1,049	-0.10%
2022/11/21	0	0.00	1	192.00	192.00	-1	1,058	-0.09%
2022/11/15	0	0.00	1	189.50	189.50	-1	1,003	-0.10%
2022/11/14	1	185.00	0	0.00	185.50	1	990	0.10%
2022/11/11	1	183.50	0	0.00	183.00	1	987	0.10%
2022/11/02	0	0.00	2	182.50	183.00	-2	972	-0.21%
2022/10/27	0	174.50	0	0.00	175.00	0	983	0.00%
2022/10/25	1	176.00	0	0.00	174.00	1	980	0.10%
2022/10/24	1	178.00	0	0.00	178.00	1	973	0.10%
2022/10/19	1	179.00	0	0.00	179.00	1	967	0.10%
2022/10/14	0	193.50	0	0.00	195.00	0	946	0.00%
2022/10/13	1	179.51	10	186.00	186.00	-9	937	-0.96%
2022/10/12	10	192.00	0	0.00	190.50	10	927	1.08%
2022/10/07	2	196.99	2	192.50	192.00	0	929	0.00%
2022/10/03	1	189.00	0.1	186.00	185.00	0.9	836	0.11%
2022/09/30	1	191.52	2	192.00	191.50	-1	811	-0.12%
2022/09/29	1.1	195.36	14	189.65	195.50	-12.9	747	-1.73%
2022/09/28	1	187.00	2	186.00	184.00	-1	699	-0.14%
2022/09/27	4	185.50	2.1	188.55	189.50	1.9	680	0.28%
2022/09/26	1	191.00	2	192.00	193.00	-1	640	-0.16%
2022/09/23	2	189.50	5	193.79	194.00	-3	614	-0.49%
2022/09/22	4.1	191.48	4	193.74	190.50	0.1	576	0.02%
2022/09/20	1	179.50	6.2	179.76	183.50	-5.2	476	-1.09%
2022/09/13	1	173.00	0	0.00	172.50	1	458	0.22%
2022/09/07	1	171.00	0	0.00	170.50	1	481	0.21%
2022/09/06	1	172.00	0	0.00	172.00	1	495	0.20%
2022/09/02	1	173.01	1	172.50	172.00	0	519	0.00%
2022/08/31	0	0.00	2	172.50	174.00	-2	547	-0.37%
2022/08/29	0	0.00	3	170.50	169.50	-3	557	-0.54%
2022/08/26	0	0.00	1	175.00	174.00	-1	559	-0.18%
2022/08/23	1	166.00	0	0.00	166.00	1	571	0.17%
2022/08/22	1	166.00	0	0.00	167.00	1	584	0.17%
2022/08/16	1	166.50	0	0.00	166.50	1	586	0.17%
2022/08/12	2	164.00	0	0.00	164.50	2	582	0.34%
2022/08/11	1	165.00	0	0.00	167.00	1	579	0.17%
2022/08/08	1	164.50	0	0.00	165.00	1	569	0.18%
2022/07/26	1	175.00	1	171.50	171.50	0	574	0.00%
2022/07/21	1	173.49	0	0.00	173.50	1	564	0.18%
2022/07/20	0	0.00	0.1	179.00	175.00	-0.1	556	-0.01%
2022/07/19	0	0.00	1	178.50	178.00	-1	540	-0.18%
2022/07/18	2	171.25	1	172.50	172.50	1	509	0.20%
2022/07/14	0	164.50	0	0.00	164.00	0	489	0.00%
2022/07/08	0	0.00	0.1	166.00	163.50	-0.1	541	-0.01%
2022/07/04	0	0.00	0.1	166.50	166.50	-0.1	584	-0.01%
2022/07/01	1	162.50	7	162.21	161.50	-6	583	-1.03%
2022/06/30	0	0.00	0.1	167.50	166.00	-0.1	585	-0.01%
2022/06/29	6	170.67	0.1	169.50	171.50	5.9	584	1.01%
2022/06/28	0	0.00	0.1	169.00	170.00	-0.1	580	-0.02%
2022/06/27	0	0.00	7.2	165.45	166.50	-7.2	578	-1.24%
2022/06/24	0	0.00	0.2	165.00	164.50	-0.2	588	-0.03%
2022/06/21	1	159.50	0	0.00	160.50	1	600	0.17%
2022/06/20	1	161.99	1	158.50	158.00	0	603	0.00%
2022/06/17	1	164.50	0	164.50	163.00	1	598	0.16%
2022/06/16	1	163.50	3.4	165.49	165.50	-2.4	591	-0.41%
2022/06/14	1	175.50	0	0.00	175.00	1	565	0.18%
2022/06/13	6	178.67	0	0.00	177.50	6	558	1.07%
2022/06/08	1	177.50	0	0.00	178.50	1	526	0.19%
2022/06/06	0.1	178.50	1.1	180.32	177.50	-1	541	-0.19%
2022/06/02	0.1	176.50	0	0.00	176.50	0.1	543	0.02%
2022/05/17	0	163.50	0	0.00	163.50	0	1,059	0.00%
2022/05/16	0	162.00	0	0.00	161.00	0	1,061	0.00%
2022/05/13	0	162.50	0	0.00	163.00	0	1,068	0.00%
2022/05/12	1	159.50	45	158.43	159.50	-44	1,069	-4.11%
2022/05/11	0	167.00	0	0.00	165.50	0	1,068	0.00%
2022/05/09	3	168.67	11	167.95	167.00	-8	1,066	-0.75%
2022/05/06	0	172.00	0	0.00	171.50	0	1,057	0.00%
2022/05/05	0.1	173.50	0	0.00	172.00	0.1	1,058	0.00%
2022/04/28	0.1	172.50	1	171.50	171.50	-1	1,050	-0.09%
2022/04/27	0	173.00	1	172.00	172.50	-1	1,049	-0.09%
2022/04/22	2	178.75	1	179.00	178.00	1	1,032	0.10%
2022/04/18	0	172.00	0	0.00	171.50	0	1,012	0.00%
2022/04/15	0	176.50	1	177.00	176.50	-1	1,005	-0.10%
2022/04/12	1	169.50	0	0.00	170.50	1	917	0.11%
2022/04/11	2	169.75	0	0.00	170.00	2	915	0.22%
2022/03/29	0	174.50	1	175.00	175.50	-1	874	-0.11%
2022/03/28	0.1	170.59	0	0.00	171.00	0.1	860	0.02%
2022/03/25	0	172.00	0	0.00	170.50	0	853	0.00%
2022/03/24	4	169.50	0	0.00	170.00	4	846	0.47%
2022/03/23	0	0.00	3	167.00	168.00	-3	827	-0.36%
2022/03/22	0	0.00	1	163.00	163.50	-1	815	-0.12%
2022/03/17	1	165.00	2	164.00	163.50	-1	809	-0.12%
2022/03/15	0	161.50	0	0.00	160.00	0	799	0.00%
2022/03/07	0	165.50	0	0.00	164.00	0	741	0.00%
2022/02/25	0	0.00	45	180.17	177.50	-45	622	-7.23%
2022/02/24	1	181.00	0	0.00	177.00	1	558	0.18%
2022/02/22	3	178.17	2	173.50	177.50	1	407	0.25%
2022/02/21	0	0.00	0.1	173.50	174.00	-0.1	369	-0.02%
2022/02/18	2.1	170.30	17.1	168.81	171.00	-15	332	-4.53%
2022/02/17	15.1	166.73	2.2	163.25	168.50	12.9	271	4.75%
2022/02/15	0	0.00	4	156.00	154.50	-4	220	-1.81%
2022/02/10	0	0.00	10	151.50	151.50	-10	234	-4.26%
2022/02/08	0	0.00	1	151.00	152.00	-1	247	-0.40%
2022/01/17	1	144.00	0	0.00	144.50	1	250	0.40%
2021/12/16	11	149.45	0	0.00	149.50	11	332	3.30%
2021/12/09	0	150.50	0	0.00	150.00	0	339	0.00%
2021/12/06	18	147.00	0	0.00	147.00	18	336	5.35%
2021/11/16	0	156.00	0.1	156.00	156.00	-0.1	306	-0.03%
2021/11/12	0	154.00	1	153.50	153.50	-1	303	-0.33%
2021/11/10	0	0.00	1	157.00	158.00	-1	300	-0.33%
2021/11/09	0	0.00	1	160.00	159.00	-1	295	-0.34%
2021/11/08	0	0.00	4	154.25	155.00	-4	270	-1.48%
2021/10/14	0	149.00	0	0.00	148.50	0	285	0.01%
2021/10/06	0	0.00	1	150.50	149.50	-1	292	-0.34%
2021/10/05	0	0.00	1	152.50	152.50	-1	291	-0.34%
2021/10/04	1	148.50	0	0.00	149.00	1	279	0.36%
2021/09/16	0	0.00	7	143.79	143.50	-7	343	-2.04%
2021/09/15	0	0.00	4	143.25	142.50	-4	344	-1.16%
2021/09/14	0	0.00	6	143.75	143.00	-6	353	-1.70%
2021/09/08	3	139.00	0	0.00	139.00	3	392	0.76%
2021/09/02	0	0.00	0.1	146.00	145.50	-0.1	401	-0.02%
2021/08/30	0	0.00	0.2	146.00	145.50	-0.2	411	-0.04%
2021/08/27	0	0.00	0.2	146.85	146.00	-0.2	427	-0.05%
2021/08/25	7	146.50	0.1	145.00	146.00	7	438	1.58%
2021/08/23	1	139.00	1.1	140.88	140.00	-0.1	449	-0.03%
2021/08/11	0	0.00	4	148.00	148.50	-4	468	-0.85%
2021/08/05	0	0.00	4	147.50	147.50	-4	497	-0.80%
2021/07/28	1	149.00	0	0.00	149.50	1	519	0.19%
2021/07/23	1	153.00	0	0.00	154.50	1	528	0.19%
2021/07/22	0	0.00	1	151.00	151.00	-1	515	-0.19%
2021/07/19	0	0.00	1	154.00	153.50	-1	510	-0.20%
2021/07/16	2	152.50	0	0.00	153.00	2	506	0.39%
2021/07/08	0	0.00	1	156.00	154.00	-1	494	-0.20%
2021/07/07	1	153.50	1	155.00	155.50	0	480	0.00%
2021/07/06	2	151.00	0	0.00	150.50	2	450	0.44%
2021/07/02	1	149.00	0	0.00	149.50	1	448	0.22%
2021/06/29	2	144.50	0	0.00	143.50	2	440	0.45%
2021/06/28	2	146.50	0	0.00	145.50	2	440	0.45%
2021/06/24	1	149.50	0	0.00	150.00	1	438	0.23%
2021/06/23	2	148.25	0	0.00	150.50	2	439	0.46%
2021/06/22	2	149.50	0	0.00	149.00	2	435	0.46%
2021/06/21	4	147.75	1	151.00	151.00	3	438	0.68%
2021/06/16	1	144.00	0	0.00	143.50	1	428	0.23%
2021/06/03	0	0.00	3	142.50	142.50	-3	488	-0.61%
2021/06/01	1	140.00	0	0.00	142.00	1	494	0.20%
2021/05/12	0	134.00	10	131.65	132.50	-10	616	-1.62%
2021/05/03	2	144.25	0	0.00	144.00	2	592	0.34%
2021/04/29	0	150.00	0	0.00	149.50	0	580	0.00%
2021/04/26	1	150.50	0	0.00	150.50	1	586	0.17%
2021/04/21	17	152.50	0	0.00	151.50	17	582	2.92%
2021/04/20	1	153.00	0	0.00	153.50	1	580	0.17%
2021/04/19	0	0.00	10	151.00	154.00	-10	580	-1.72%
2021/04/12	1	153.00	0	0.00	152.50	1	581	0.17%
2021/03/29	1	157.50	0	0.00	156.50	1	570	0.18%
2021/03/26	0	0.00	1	157.00	157.00	-1	572	-0.17%
2021/03/25	10	155.25	0	0.00	155.50	10	574	1.74%
2021/03/23	0	0.00	0.1	159.00	158.50	-0.1	562	-0.01%
2021/03/18	16	161.38	0	0.00	160.00	16	545	2.93%
2021/03/17	20	160.75	0	0.00	159.00	20	544	3.68%
2021/03/16	10	155.00	0	0.00	158.50	10	531	1.88%
2021/03/15	1	154.50	0	0.00	154.00	1	509	0.20%
2021/03/11	1	153.50	0	0.00	152.50	1	503	0.20%
2021/03/09	2	154.50	0	0.00	154.50	2	495	0.40%
2021/03/03	10	150.50	0	0.00	151.00	10	458	2.18%
2021/02/26	2	150.25	0	0.00	150.00	2	456	0.44%
2021/02/24	0	0.00	11	153.82	154.00	-11	421	-2.61%
2021/02/23	4	150.25	0	0.00	149.00	4	390	1.02%
2021/02/22	25	147.60	10	148.50	148.00	15	368	4.07%
2021/02/19	10	141.00	0	0.00	139.50	10	341	2.93%
2021/02/18	10	136.00	0	0.00	136.00	10	338	2.95%
2021/02/05	6	133.83	0	0.00	133.50	6	326	1.84%
2021/02/04	4	131.00	1	130.50	131.00	3	321	0.93%
2021/02/03	0	0.00	1	130.50	130.50	-1	336	-0.30%
2021/02/01	0	0.00	1	128.00	128.00	-1	381	-0.26%
2021/01/21	0	0.00	4	127.75	128.50	-4	366	-1.09%
2021/01/13	0	0.00	0.1	131.50	132.00	-0.1	355	-0.02%
2021/01/07	0	131.50	0	0.00	131.50	0	344	0.00%
2021/01/04	0	0.00	0.1	135.00	134.50	-0.1	327	-0.03%
2020/12/30	0	0.00	0.1	135.00	135.00	-0.1	321	-0.03%
2020/12/17	0	141.00	0	0.00	139.50	0	293	0.00%
2020/12/16	0	0.00	1	140.00	140.50	-1	292	-0.34%
2020/12/11	1	138.50	0	0.00	137.50	1	290	0.34%
2020/12/10	1	138.50	0	0.00	139.00	1	286	0.35%
2020/11/26	0	0.00	1	146.00	145.00	-1	254	-0.39%
2020/11/25	1	144.00	1	144.50	143.50	0	247	0.00%
2020/11/24	3.1	138.19	0	0.00	138.00	3.1	232	1.33%
2020/11/11	0	0.00	1	136.50	138.00	-1	202	-0.49%
2020/11/10	1.1	140.45	2	140.50	140.50	-0.9	185	-0.48%
2020/10/22	0	128.00	0	0.00	127.00	0	161	0.00%
2020/10/08	0	0.00	1	132.00	132.00	-1	185	-0.54%
2020/09/16	0	133.00	0	0.00	132.00	0	229	0.00%
2020/08/20	1	130.50	0	0.00	131.00	1	382	0.26%
2020/08/14	0	134.00	0	0.00	133.50	0	451	0.00%
2020/07/17	0	0.00	1	144.00	144.00	-1	560	-0.18%
2020/07/16	0	0.00	1	146.00	146.00	-1	566	-0.18%
2020/07/15	5	147.00	0	0.00	147.00	5	566	0.88%
2020/07/10	2	145.00	1	145.00	145.00	1	596	0.17%
2020/07/09	0	0.00	2	147.00	147.50	-2	599	-0.33%
2020/07/07	2	148.25	0	0.00	148.00	2	605	0.33%
2020/07/06	0	0.00	1	151.00	149.50	-1	611	-0.16%
2020/07/02	0	0.00	1	150.50	149.50	-1	623	-0.16%
2020/06/24	2	150.50	0	0.00	151.50	2	634	0.32%
2020/06/23	1	149.00	0	0.00	148.00	1	638	0.16%
2020/06/22	3	149.00	0	0.00	150.00	3	635	0.47%
2020/06/17	1	155.00	1	155.00	154.50	0	657	0.00%
2020/06/05	1	156.50	0	0.00	156.00	1	668	0.15%
2020/06/01	3	154.00	1	154.00	154.00	2	643	0.31%
2020/05/29	1	147.50	0	0.00	157.00	1	628	0.16%
2020/05/26	0	0.00	3	152.00	150.00	-3	597	-0.50%
2020/05/21	2	141.00	0	0.00	140.50	2	533	0.38%
2020/05/20	0	139.00	0	0.00	138.50	0	526	0.00%
2020/05/19	0	0.00	1	140.50	140.00	-1	524	-0.19%
2020/05/18	1	139.00	0	0.00	138.00	1	520	0.19%
2020/05/12	1	142.50	0	0.00	140.00	1	499	0.20%
2020/05/11	0	0.00	1	144.00	142.50	-1	497	-0.20%
2020/05/08	1	140.00	0	0.00	139.00	1	491	0.20%
2020/05/04	0	0.00	1	138.50	142.00	-1	475	-0.21%
2020/04/30	0	0.00	2	140.75	141.50	-2	458	-0.44%
2020/04/29	2	133.00	0	0.00	134.00	2	444	0.45%
2020/04/09	0	0.00	1	115.50	117.00	-1	396	-0.25%
2020/04/08	1	111.00	0	0.00	115.00	1	384	0.26%
2020/04/07	1	113.50	1	109.50	111.00	0	370	0.00%
2020/03/27	0	0.00	1	113.50	113.50	-1	342	-0.29%
2020/03/24	0	0.00	1	104.00	104.00	-1	314	-0.32%
2020/03/23	1	90.20	1	92.40	94.80	0	306	0.00%
2020/03/20	0	0.00	1	102.00	100.00	-1	296	-0.34%
2020/03/19	1	99.60	0	0.00	99.50	1	283	0.35%
2020/03/18	2	111.00	1	114.00	110.50	1	270	0.37%
2020/03/16	1	134.00	0	0.00	130.00	1	247	0.40%
2020/03/13	1	135.00	1	138.00	138.00	0	240	0.00%
2020/03/12	1	147.00	0	0.00	142.00	1	233	0.43%
2020/03/10	0	0.00	1	150.00	150.00	-1	223	-0.45%
2020/02/17	1	151.50	0	0.00	151.00	1	236	0.42%
2020/02/13	0	0.00	1	153.00	153.00	-1	234	-0.43%
2020/02/12	0	0.00	1	152.00	152.00	-1	234	-0.43%
2020/02/07	1	148.00	0	0.00	150.00	1	228	0.44%
2020/01/31	2	152.50	2	155.00	153.00	0	216	0.00%
2020/01/30	1	152.00	0	0.00	151.50	1	209	0.48%
2019/12/05	0	0.00	1	167.00	168.50	-1	233	-0.43%
2019/12/02	0	0.00	1	169.50	169.00	-1	241	-0.41%
2019/11/27	1	172.50	0	0.00	173.00	1	247	0.40%
2019/11/01	0	0.00	1	162.50	162.50	-1	338	-0.30%
2019/10/31	0	0.00	2	159.25	162.00	-2	349	-0.57%
2019/10/25	2	158.75	0	0.00	158.00	2	373	0.54%
2019/09/26	1	158.50	0	0.00	158.50	1	439	0.23%
2019/08/27	1	163.00	0	0.00	163.00	1	555	0.18%
2019/08/13	0	0.00	1	154.50	155.50	-1	513	-0.19%
2019/08/02	0	0.00	32	155.63	154.50	-32	481	-6.65%
2019/08/01	10	160.00	0	0.00	161.00	10	468	2.13%
2019/07/30	0	0.00	3	167.67	168.00	-3	447	-0.67%
2019/07/26	3	170.00	0	0.00	170.50	3	448	0.67%
2019/07/25	0	0.00	3	169.50	169.50	-3	451	-0.66%
2019/07/24	0	0.00	3	169.67	167.00	-3	448	-0.67%
2019/07/22	10	170.00	0	0.00	171.00	10	438	2.28%
2019/07/18	0	0.00	3	177.83	178.00	-3	426	-0.70%
2019/07/17	0	0.00	1	187.00	188.00	-1	410	-0.24%
2019/07/16	1	190.00	0	0.00	187.00	1	403	0.25%
2019/07/15	10	190.05	0	0.00	190.50	10	394	2.54%
2019/07/08	1	192.50	0	0.00	191.00	1	397	0.25%
2019/07/05	1	192.00	0	0.00	192.50	1	398	0.25%
2019/06/28	3	190.67	2	190.00	189.00	1	397	0.25%
2019/06/27	0	0.00	0.1	194.00	194.50	-0.1	394	-0.03%
2019/06/25	1	194.50	0	0.00	193.00	1	422	0.24%
2019/06/24	0	0.00	1	197.50	197.50	-1	412	-0.24%
2019/06/21	0	0.00	1	201.50	197.50	-1	404	-0.25%
2019/06/20	1	192.00	6	197.75	198.50	-5	387	-1.29%
2019/06/18	3.1	186.53	1	189.00	187.50	2.1	361	0.58%
2019/06/17	0	0.00	1	179.00	181.00	-1	346	-0.29%
2019/06/14	1	180.00	0	0.00	180.00	1	342	0.29%
2019/06/12	1	176.50	2	174.25	175.50	-1	334	-0.30%
2019/06/11	2	171.50	1	173.50	171.50	1	329	0.30%
2019/06/10	0	0.00	1	177.00	177.50	-1	319	-0.31%
2019/06/06	1	165.00	1	170.00	169.00	0	307	0.00%
2019/06/05	0	0.00	1	163.00	163.00	-1	296	-0.34%
2019/05/30	3	161.33	0	0.00	161.00	3	293	1.02%
2019/05/27	2	159.00	0	0.00	159.00	2	291	0.69%
2019/04/03	0	0.00	1	156.50	155.00	-1	239	-0.42%
2019/04/02	1	153.00	1	153.50	154.00	0	244	0.00%
2019/03/29	4	157.63	4	157.38	158.50	0	239	0.00%
2019/03/28	1	150.00	0	0.00	151.00	1	221	0.45%
2019/03/20	0	0.00	1	136.50	137.00	-1	206	-0.48%
2019/03/11	0	0.00	1	136.00	136.50	-1	202	-0.49%
2019/03/08	0	0.00	1	136.50	136.50	-1	203	-0.49%
2019/03/05	0	0.00	1	137.50	137.00	-1	209	-0.48%
2019/02/21	0	0.00	1	137.50	137.50	-1	210	-0.47%
2019/02/19	2	136.75	0	0.00	137.00	2	209	0.95%
2019/02/13	1	135.50	0	0.00	136.00	1	213	0.47%
2019/01/28	0	0.00	1	137.00	137.00	-1	218	-0.46%
2019/01/09	1	134.00	0	0.00	133.50	1	228	0.44%
2019/01/03	1	135.00	0	0.00	135.00	1	237	0.42%
2018/12/18	0	0.00	1	139.00	139.50	-1	222	-0.45%
2018/11/27	1	141.00	0	0.00	141.50	1	212	0.47%
2018/11/26	3	142.00	3	142.00	143.00	0	209	0.00%
2018/07/18	0	0.00	1	148.50	149.00	-1	115	-0.87%
2018/06/12	0	0.00	0	150.50	149.50	0	107	-0.01%
2018/05/16	0	0.00	1	152.50	152.50	-1	125	-0.79%
2018/05/03	2	154.25	0.3	154.50	154.50	1.7	130	1.33%
2018/04/26	0	0.00	2	153.50	154.00	-2	130	-1.53%
2018/03/29	2	151.00	0	0.00	151.50	2	126	1.58%
2018/03/19	4	153.50	0	0.00	153.50	4	126	3.15%
2018/03/16	2	154.00	0	0.00	154.00	2	126	1.58%
2018/03/15	1	155.50	2	158.00	156.00	-1	124	-0.81%