• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    237.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.63%
  • 成交量
    210張
  • 產業
    上市 觀光類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
王品 (2727)籌碼相關－群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林 券商分點個股進出

群益金鼎-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0015237.40237.50-15449-3.34%
2024/12/1000.001239.00236.00-1462-0.22%
2024/12/0300.002239.00239.00-2475-0.42%
2024/11/282228.5000.00230.0024650.43%
2024/11/251231.5000.00231.0014570.22%
2024/11/2200.001232.00233.00-1456-0.22%
2024/11/192228.7500.00229.0024770.42%
2024/11/1416232.0614233.00231.5024820.41%
2024/11/1100.002237.50237.50-2478-0.42%
2024/11/0815234.5300.00234.50154893.07%
2024/11/0700.001246.50247.00-1471-0.21%
2024/11/0500.001242.50245.00-1468-0.21%
2024/11/0400.000.5240.50240.50-0.5472-0.11%
2024/10/253238.0000.00238.5034670.64%
2024/10/140230.502231.00232.50-2455-0.44%
2024/10/1100.0012228.50230.50-12456-2.63%
2024/10/0800.001227.50229.50-1449-0.22%
2024/10/0712226.0000.00227.50124412.72%
2024/09/3000.0010220.65221.00-10474-2.11%
2024/09/2710223.0000.00222.00104902.04%
2024/09/251222.0000.00222.0015060.20%
2024/09/2300.0010221.00222.50-10514-1.94%
2024/09/2010219.0000.00218.00105141.94%
2024/09/1900.001224.50224.50-1509-0.20%
2024/09/1100.000220.00219.0005240.00%
2024/09/1000.002223.00220.00-2523-0.38%
2024/09/050217.0000.00219.0005300.00%
2024/09/0300.004221.88222.00-4552-0.72%
2024/08/2200.001223.99222.50-1604-0.17%
2024/08/1900.002212.75211.00-2610-0.33%
2024/08/1300.002211.00209.00-2646-0.31%
2024/08/123212.5000.00211.5036610.45%
2024/08/091198.0000.00197.0016660.15%
2024/08/0700.001195.00199.00-1679-0.15%
2024/08/061193.004188.00188.50-3684-0.44%
2024/08/051189.502194.00190.00-1669-0.15%
2024/08/0200.002210.50209.50-2659-0.30%
2024/07/311210.501212.00210.5007000.00%
2024/07/301211.5000.00211.5017300.14%
2024/07/2600.002214.00212.00-2746-0.27%
2024/07/2300.004216.13217.00-4758-0.53%
2024/07/2200.001209.50207.00-1758-0.13%
2024/07/1700.001218.50219.00-1757-0.13%
2024/07/1500.003218.50218.50-3810-0.37%
2024/07/122218.7500.00219.5028100.25%
2024/07/1000.001220.50221.00-1823-0.12%
2024/07/0900.001218.50218.50-1825-0.12%
2024/07/080221.5000.00219.0008250.00%
2024/07/051220.5000.00221.0018240.12%
2024/07/041222.003222.00222.00-2835-0.24%
2024/07/031239.006239.17239.50-5816-0.61%
2024/07/021239.0000.00239.0018350.12%
2024/06/2000.002240.50239.50-2810-0.25%
2024/06/1700.002.2239.50239.00-2.2810-0.27%
2024/06/140.2240.0000.00240.000.28110.02%
2024/06/1300.002239.00238.50-2812-0.25%
2024/06/1100.001241.50240.00-1830-0.12%
2024/06/0700.001240.00240.00-1847-0.12%
2024/06/061237.001237.50237.5008510.00%
2024/05/3100.001235.00234.00-1933-0.11%
2024/05/290.3238.0000.00239.000.39450.03%
2024/05/282237.251238.50239.0019450.11%
2024/05/271232.0000.00236.5019320.11%
2024/05/2300.0091226.69226.50-91918-9.91%
2024/05/222228.750231.00229.0029180.22%
2024/05/2100.0015232.50230.50-15926-1.62%
2024/05/2000.001238.00234.00-1922-0.11%
2024/05/172233.5000.00235.5029210.22%
2024/05/151233.0000.00233.5019410.11%
2024/05/132237.251237.00236.0019440.11%
2024/05/1011235.821234.00237.00109451.06%
2024/05/0900.0010238.75238.50-10936-1.07%
2024/05/084240.8800.00240.0049420.42%
2024/05/0700.004247.25244.50-4944-0.42%
2024/05/062245.502247.25245.5009350.00%
2024/05/0300.0010244.24246.00-10933-1.07%
2024/05/020236.506238.75240.50-6914-0.66%
2024/04/291233.505234.10234.50-4920-0.43%
2024/04/2600.001229.00229.00-1916-0.11%
2024/04/252227.502230.50227.0009220.00%
2024/04/241227.004227.63229.50-3941-0.32%
2024/04/2300.009222.45224.50-9951-0.95%
2024/04/222222.0000.00218.0029520.21%
2024/04/191226.001229.50225.5009350.00%
2024/04/182234.5000.00234.0029210.22%
2024/04/164234.5000.00233.5049430.42%
2024/04/100242.001239.98241.00-1989-0.10%
2024/04/090237.0000.00236.5001,0010.00%
2024/04/082233.7500.00238.5021,0140.20%
2024/04/030242.7500.00242.0001,0180.00%
2024/04/021244.5000.00243.5011,0220.10%
2024/04/0100.000.1242.50246.50-0.11,021-0.01%
2024/03/2900.000.5242.00241.50-0.51,014-0.05%
2024/03/270243.0000.00242.5001,0220.00%
2024/03/261241.0000.00240.5011,0280.10%
2024/03/250243.5000.00243.0001,0330.00%
2024/03/221242.0000.00242.0011,0350.10%
2024/03/211.5242.8300.00243.001.51,0360.14%
2024/03/191243.0100.00243.5011,0420.10%
2024/03/180.1244.0000.00243.500.11,0410.01%
2024/03/130.1246.511248.00246.50-0.91,029-0.09%
2024/03/110.1244.501244.50244.50-0.91,002-0.09%
2024/03/0800.005244.00242.50-5989-0.51%
2024/03/071236.0000.00236.5019450.11%
2024/03/061231.0000.00231.0019390.11%
2024/03/051231.0000.00231.0019390.11%
2024/03/041235.0000.00234.0019250.11%
2024/03/011236.5000.00236.5019260.11%
2024/02/2700.000.7237.50238.50-0.7935-0.07%
2024/02/2600.000238.00237.5009410.00%
2024/02/231236.500237.50235.0019420.11%
2024/02/222235.520237.00236.0029430.21%
2024/02/210240.5000.00238.5009330.00%
2024/02/201239.000242.00240.5019590.10%
2024/02/190240.8300.00240.0009740.00%
2024/02/162242.001240.50242.5019660.10%
2024/02/151247.002249.47247.50-1947-0.11%
2024/02/0500.001.1253.00253.00-1.1938-0.11%
2024/01/311243.5000.00243.0019360.11%
2024/01/1900.000242.50241.0009670.00%
2024/01/182240.5000.00240.5029560.21%
2024/01/170246.0000.00245.5009320.00%
2024/01/160252.0000.00251.0009230.00%
2024/01/124252.750.1258.50252.503.99160.43%
2024/01/1100.000.1255.50254.50-0.1910-0.01%
2024/01/100254.5000.00252.0009100.00%
2024/01/081263.007260.07261.00-6887-0.68%
2024/01/051257.501257.50257.0008660.00%
2024/01/032.1257.2800.00255.502.18470.24%
2024/01/026.1257.472257.00255.004.18180.50%
2023/12/299251.222254.73249.5077960.88%
2023/12/260246.000246.00245.5007700.00%
2023/12/2500.000244.50245.5007770.00%
2023/12/2200.000242.50241.5007780.00%
2023/12/210242.5000.00241.0007780.00%
2023/12/190242.0000.00241.0007650.00%
2023/12/181242.5000.00242.0017740.13%
2023/12/151245.0000.00244.0017770.13%
2023/12/130238.5000.00238.5007710.00%
2023/12/120.1239.0000.00238.000.17780.01%
2023/12/073242.503245.00241.0008080.00%
2023/12/050.1242.5000.00241.500.18140.01%
2023/11/308244.0000.00244.0088260.97%
2023/11/290.1241.000.2242.00240.00-0.1826-0.02%
2023/11/2800.000238.50240.5008350.00%
2023/11/2700.000241.83237.0008330.00%
2023/11/241238.510240.25238.0018280.12%
2023/11/230.5245.090247.00243.000.58210.06%
2023/11/220246.000250.00245.5008240.00%
2023/11/215.1247.021247.50247.004.18390.49%
2023/11/200249.5000.00248.5008400.00%
2023/11/170257.501259.00254.50-1831-0.12%
2023/11/161252.000252.00253.5018010.12%
2023/11/150.1245.500246.75245.500.17810.01%
2023/11/140247.500248.50245.0007780.00%
2023/11/130247.500250.44245.0007900.00%
2023/11/100251.500254.50249.5007940.00%
2023/11/0913256.7700.00253.50138191.59%
2023/11/0810257.0010260.00260.0008510.00%
2023/11/0716258.916260.33259.00108721.15%
2023/11/0621258.291261.00258.00208872.25%
2023/11/0300.001262.50260.00-1877-0.11%
2023/11/026260.8326.9258.16261.00-20.9857-2.43%
2023/11/013249.5027248.56251.50-24843-2.85%
2023/10/3113239.6516240.84239.00-3874-0.34%
2023/10/308237.254240.50235.5048720.46%
2023/10/274236.004238.25237.0008810.00%
2023/10/264235.752237.50235.5028890.22%
2023/10/252239.506.1240.00240.50-4.1896-0.46%
2023/10/2410234.206236.33236.0049120.44%
2023/10/2300.004238.75238.00-4911-0.44%
2023/10/209228.0600.00228.5099290.97%
2023/10/195233.4000.00231.0059320.54%
2023/10/181238.5000.00238.0019400.11%
2023/10/172.2240.5800.00239.502.29460.23%
2023/10/1300.000252.50248.0009490.00%
2023/10/1100.000253.00250.0009720.00%
2023/10/065259.5000.00259.0059740.51%
2023/10/0410262.7500.00260.50101,0060.99%
2023/10/032269.512272.00268.0001,0060.00%
2023/10/020269.505.3269.47271.50-5.31,019-0.52%
2023/09/280257.009261.17262.00-91,017-0.88%
2023/09/2700.001259.00253.00-11,023-0.10%
2023/09/211.1244.731243.50243.000.11,0790.01%
2023/09/190.1254.5000.00253.000.11,0930.00%
2023/09/120.2259.0000.00257.000.21,1560.01%
2023/09/110.1261.501.1265.50267.50-1.11,172-0.09%
2023/09/0800.005260.10263.00-51,200-0.42%
2023/09/073.3256.836259.83257.00-2.71,224-0.22%
2023/09/051282.0000.00282.0011,2650.08%
2023/09/041281.502284.00284.50-11,296-0.08%
2023/08/3111.1270.141273.00278.0010.11,3520.75%
2023/08/300.2275.0000.00273.000.21,3790.01%
2023/08/2910273.5000.00275.00101,4730.68%
2023/08/280.2277.0000.00276.500.21,5910.01%
2023/08/258283.500.2288.50281.007.81,6680.47%
2023/08/2412.2278.5500.00280.0012.21,6740.73%
2023/08/230.3284.2000.00283.500.31,6760.01%
2023/08/222.2281.6100.00280.502.21,6880.13%
2023/08/181.1285.5900.00284.501.11,7650.06%
2023/08/170.1287.501.1291.50289.00-1.11,791-0.06%
2023/08/162.1285.5400.00284.502.11,7970.11%
2023/08/1500.001.1291.93293.00-1.11,823-0.06%
2023/08/1439.4284.8900.00279.0039.41,8422.14%
2023/08/113296.003301.50299.5001,8250.00%
2023/08/101.1300.520.3302.47301.000.71,8290.04%
2023/08/0923.1300.5400.00300.0023.11,8251.26%
2023/08/080.1302.500.1304.00302.500.11,8570.00%
2023/08/075.1296.621299.00298.004.11,8930.21%
2023/08/046.1309.595.1308.55304.5011,9810.05%
2023/08/023296.3300.00294.0031,9570.15%
2023/08/0100.000.1302.00302.00-0.11,997-0.01%
2023/07/312.2297.7100.00295.002.22,0410.11%
2023/07/283301.1730.1298.01298.50-27.12,074-1.31%
2023/07/2700.001.2298.31303.00-1.22,099-0.06%
2023/07/2610.1293.9500.00293.0010.12,1070.48%
2023/07/2510284.0000.00291.00102,1790.46%
2023/07/2111.1293.2900.00293.0011.12,3150.48%
2023/07/2000.001299.00302.00-12,455-0.04%
2023/07/181294.5000.00292.5012,6330.04%
2023/07/1700.003293.00297.50-32,786-0.11%
2023/07/141.2298.751289.50298.500.22,8880.01%
2023/07/131294.001291.50293.0002,9640.00%
2023/07/120292.5000.00292.5002,9960.00%
2023/07/111295.501297.00297.0003,0400.00%
2023/07/1000.000.1299.65298.00-0.13,0460.00%
2023/07/070.1303.6100.00298.000.13,0660.00%
2023/07/061309.501305.00304.0003,0740.00%
2023/07/051310.9900.00306.0013,0820.03%
2023/07/041309.5000.00308.0013,1010.03%
2023/07/039315.561316.00316.0083,1200.26%
2023/06/301319.001322.50318.5003,1690.00%
2023/06/2614.1328.446.6333.60324.007.63,5770.21%
2023/06/216332.000.2330.00330.005.83,6390.16%
2023/06/161348.001351.50338.0003,9350.00%
2023/06/1500.000.1347.00344.50-0.13,9640.00%
2023/06/142344.502345.50346.0003,9900.00%
2023/06/130.2343.350.3340.50339.0003,9800.00%
2023/06/121343.5300.00346.5014,0140.03%
2023/06/091359.0000.00360.0014,1220.02%
2023/06/082367.752369.00367.5004,1360.00%
2023/06/0700.000.1365.00371.00-0.14,1720.00%
2023/06/063359.663.5357.93358.50-0.44,150-0.01%
2023/06/052360.504.2363.31360.50-2.24,159-0.05%
2023/06/023.2359.782.4350.04357.500.84,1520.02%
2023/06/0112.1349.8311.2348.41340.500.94,0970.02%
2023/05/312333.503.2322.85333.00-1.24,036-0.03%
2023/05/300.2314.251320.50311.00-0.84,064-0.02%
2023/05/291320.5000.00320.0014,1150.02%
2023/05/261328.002325.50323.50-14,169-0.02%
2023/05/2500.002.4322.59328.00-2.44,281-0.06%
2023/05/243325.173.1323.47325.00-0.14,4230.00%
2023/05/2300.000321.00320.5004,5050.00%
2023/05/222314.002314.26318.0004,5580.00%
2023/05/192.2312.932313.25313.000.24,6760.00%
2023/05/180.1317.003316.50313.50-34,709-0.06%
2023/05/171320.501319.50321.0004,8330.00%
2023/05/161315.501321.00314.5004,9310.00%
2023/05/151319.001317.50319.0004,9520.00%
2023/05/120.1318.850.1318.69326.5004,9970.00%
2023/05/113.1320.003320.00317.000.15,0900.00%
2023/05/104329.134329.38325.0005,0870.00%
2023/05/091.1335.9300.00324.001.15,0110.02%
2023/05/0815335.5316331.41331.50-15,026-0.02%
2023/05/056333.925.1328.59327.500.95,0150.02%
2023/05/0400.000.1325.00326.00-0.15,0510.00%
2023/05/0300.000.1319.50321.50-0.15,1080.00%
2023/05/023317.673.2316.94317.00-0.25,1060.00%
2023/04/281310.501312.00317.0005,1080.00%
2023/04/272303.502303.00309.0005,0340.00%
2023/04/268303.818302.81300.0004,9770.00%
2023/04/2514.4325.7321.1317.90315.50-6.74,885-0.14%
2023/04/2419318.4515.2318.58318.503.84,7430.08%
2023/04/2125304.7023306.35306.5024,6350.04%
2023/04/2044.2329.1450.1317.10313.00-5.94,571-0.13%
2023/04/194.1330.295333.31347.50-0.94,417-0.02%
2023/04/183.1316.423.1313.54316.0004,3060.00%
2023/04/1715302.136304.33304.5094,2190.21%
2023/04/141300.002293.55295.50-14,188-0.02%
2023/04/130294.008291.81290.50-84,149-0.19%
2023/04/120.1290.5600.00289.000.14,1440.00%
2023/04/110297.0000.00290.5004,1440.00%
2023/04/100.1299.4300.00298.000.14,1620.00%
2023/04/072303.502298.00297.0004,1530.00%
2023/04/060302.0000.00299.5004,1140.00%
2023/03/315311.005308.10311.5004,0630.00%
2023/03/3017316.358314.50316.0094,0000.22%
2023/03/295.1318.3418316.61322.50-12.93,877-0.33%
2023/03/284303.004305.50301.0003,7320.00%
2023/03/2716.1300.604300.75295.0012.13,6280.33%
2023/03/241.1311.258.1313.40311.50-73,560-0.20%
2023/03/2313.1312.257315.93322.006.13,4830.17%
2023/03/222.1297.239299.00308.00-6.93,347-0.21%
2023/03/218287.441284.50285.0073,2230.22%
2023/03/205279.505278.80279.0003,1620.00%
2023/03/173274.337267.50275.00-43,110-0.13%
2023/03/161260.501262.50261.0003,0720.00%
2023/03/158263.638263.69266.5003,0480.00%
2023/03/148267.254261.75260.5042,9980.13%
2023/03/135254.605257.30257.0002,8700.00%
2023/03/1015271.6715264.80261.0002,8300.00%
2023/03/092272.252273.50270.5002,8030.00%
2023/03/082273.501277.50276.0012,8260.04%
2023/03/071278.501281.50279.0002,8020.00%
2023/03/061278.501279.00278.5002,7830.00%
2023/03/031287.501292.00283.0002,7470.00%
2023/03/023290.3310.1290.15285.50-7.12,688-0.26%
2023/03/015278.404279.50281.0012,5730.04%
2023/02/245.1276.421274.50278.504.12,4990.16%
2023/02/239276.289273.39276.0002,4380.00%
2023/02/2217265.6217266.65272.0002,3180.00%
2023/02/216244.011251.00254.0052,1520.23%
2023/02/201251.502250.00251.50-12,040-0.05%
2023/02/177250.645248.10251.5021,9670.10%
2023/02/161230.001.1231.82234.00-0.11,852-0.01%
2023/02/151217.5000.00230.5011,7950.06%
2023/02/142.1211.835211.40216.50-2.91,637-0.18%
2023/02/1300.006203.83206.50-61,531-0.39%
2023/02/102202.507206.36199.00-51,508-0.33%
2023/02/092201.251207.50202.0011,4800.07%
2023/02/034193.0000.00189.0041,2410.32%
2023/02/020.1193.000189.00193.000.11,2030.01%
2023/02/0110193.6000.00197.00101,1070.90%
2023/01/101170.501169.00169.0009290.00%
2022/12/3000.000.1166.50168.00-0.1940-0.01%
2022/12/291164.941163.00163.0009230.00%
2022/12/280167.5000.00169.0009070.00%
2022/12/271164.0000.00162.0018700.11%
2022/12/152163.0000.00163.0021,0460.19%
2022/12/0900.000165.50168.0001,0950.00%
2022/12/0800.000.1166.00166.50-0.11,077-0.01%
2022/12/070.1162.5000.00163.500.11,0520.00%
2022/12/060.1165.2500.00166.000.11,0420.00%
2022/12/0200.000.1164.50162.00-0.11,0090.00%
2022/12/010.1163.5000.00164.500.19940.01%
2022/11/2900.000155.00154.0008980.00%
2022/11/280154.0000.00155.0008830.00%
2022/11/250148.0000.00148.5008710.00%
2022/11/2100.000.1157.00157.50-0.1853-0.01%
2022/11/1800.000.1156.00157.00-0.1845-0.01%
2022/11/150.1154.0000.00154.500.18050.01%
2022/11/141150.5011151.09152.00-10790-1.26%
2022/11/0900.001144.50147.00-1731-0.14%
2022/11/081141.001143.51144.5007120.00%
2022/11/073141.173142.17143.0006820.00%
2022/11/0100.000124.00124.0006190.00%
2022/10/281121.501120.50119.5006210.00%
2022/10/1300.001129.50129.00-1574-0.17%
2022/10/111128.5000.00128.0015780.17%
2022/10/0700.002136.50136.50-2561-0.36%
2022/10/061139.001138.00138.0005180.00%
2022/10/0500.001138.50138.50-1509-0.20%
2022/10/042136.001134.50136.5014980.20%
2022/10/0300.002136.25135.00-2488-0.41%
2022/09/301135.5000.00137.0014730.21%
2022/09/291138.001137.50138.5004660.00%
2022/09/282136.502134.75133.0004480.00%
2022/09/274136.132134.25139.0024360.46%
2022/09/261139.501138.00135.5004080.00%
2022/09/2311140.2310138.50139.0013980.25%
2022/09/224136.504138.00138.5003690.00%
2022/09/212135.002134.50133.0002900.00%
2022/08/2200.000.1121.00121.50-0.1270-0.04%
2022/08/170.1121.5000.00120.500.12750.04%
2022/08/120120.0000.00120.0002760.00%
2022/08/0900.000119.50119.5002810.00%
2022/08/040116.0000.00117.5002880.00%
2022/07/2900.003123.50123.00-3283-1.06%
2022/07/2700.002123.50124.00-2284-0.70%
2022/07/191126.001126.50126.5002890.00%
2022/07/070.1122.0000.00120.000.12740.02%
2022/06/2400.000122.00123.500258-0.01%
2022/06/171119.001119.50122.0002540.00%
2022/06/1500.000121.50121.0002560.00%
2022/06/140120.0000.00122.0002610.00%
2022/05/230106.5000.00107.0002690.00%
2022/04/2800.001110.00108.50-1347-0.29%
2022/04/2700.006109.00110.00-6352-1.70%
2022/04/2200.000121.00120.5003450.00%
2022/04/200118.5000.00118.5003420.00%
2022/04/1400.001120.00118.50-1369-0.27%
2022/04/110119.5000.00117.5003760.01%
2022/04/081119.0000.00120.0013770.26%
2022/04/060122.0000.00121.5003700.00%
2022/03/210125.0000.00124.5003690.00%
2022/03/180124.0000.00124.0003710.00%
2022/03/170122.5000.00124.0003700.00%
2022/03/1000.001122.50122.50-1367-0.27%
2022/03/091122.0000.00119.0013620.28%
2022/03/021136.501135.50135.0003610.00%
2022/03/011136.001136.50137.5003680.00%
2022/02/2400.001138.00135.50-1371-0.27%
2022/02/2200.000.1136.00136.00-0.1367-0.03%
2022/02/181139.504140.75138.50-3367-0.82%
2022/02/150.6137.004138.50137.00-3.4346-0.98%
2022/02/140.2132.0800.00131.500.23360.06%
2022/02/110.3134.0000.00133.500.33390.09%
2022/02/081134.501135.00134.5003560.00%
2022/01/211131.0000.00126.5013770.26%
2022/01/171122.5000.00124.0013930.25%
2022/01/1300.002126.00127.00-2403-0.50%
2022/01/1200.001126.50127.50-1406-0.25%
2022/01/0600.000.8131.00130.50-0.8412-0.19%
2022/01/0500.000.2132.50132.00-0.2431-0.05%
2022/01/0300.001133.00133.50-1469-0.21%
2021/12/161136.0000.00136.0018000.12%
2021/12/0900.001138.50139.00-1822-0.12%
2021/12/0800.001137.00137.50-1828-0.12%
2021/12/0700.002135.75136.00-2839-0.24%
2021/12/0600.001134.00134.50-1851-0.12%
2021/12/031135.0000.00135.5018800.11%
2021/12/011137.5000.00137.5018980.11%
2021/11/3000.002138.50139.00-2900-0.22%
2021/11/291135.001.3137.38136.00-0.3903-0.03%
2021/11/260141.0000.00140.5009020.00%
2021/11/220141.001140.51140.50-1915-0.11%
2021/11/1900.002141.50141.50-2935-0.21%
2021/11/180142.0000.00142.0009610.00%
2021/11/170.3142.505141.40141.50-4.7974-0.48%
2021/11/163143.171142.50143.0029970.20%
2021/11/153143.8310143.50144.00-71,004-0.70%
2021/11/125146.1000.00145.5051,0120.49%
2021/11/112146.0000.00146.0021,0310.19%
2021/11/101146.001145.00145.5001,0540.00%
2021/11/055144.501143.50144.0041,0800.37%
2021/11/043146.001145.50145.0021,0820.18%
2021/11/0300.001143.50143.50-11,087-0.09%
2021/11/022144.7500.00143.0021,1100.18%
2021/10/291144.501143.50144.0001,1470.00%
2021/10/2610140.500.7140.50140.009.31,1710.79%
2021/10/2100.001140.00142.00-11,242-0.08%
2021/10/201140.5000.00140.5011,2580.08%
2021/10/1900.000.4142.00142.00-0.41,353-0.03%
2021/10/1800.000.1142.00141.00-0.11,382-0.01%
2021/10/141141.0015141.57141.00-141,441-0.97%
2021/10/131143.0011144.64144.00-101,483-0.67%
2021/10/081153.501154.00152.5001,5450.00%
2021/10/071154.001154.04156.0001,5500.00%
2021/10/061151.000.1151.50151.000.91,5690.06%
2021/10/051.1154.141155.50155.500.11,6370.01%
2021/10/0411.1154.061155.00153.0010.11,6990.59%
2021/10/0100.0010147.75151.00-101,800-0.56%
2021/09/303153.002154.00153.0011,9660.05%
2021/09/292.2155.591151.00151.501.21,9770.06%
2021/09/284148.752152.75156.0021,9840.10%
2021/09/270.1147.5000.00147.500.12,0390.00%
2021/09/242142.5000.00142.0022,1250.09%
2021/09/232.2140.5500.00141.502.22,1410.10%
2021/09/224.1142.4300.00139.004.12,1510.19%
2021/09/151139.0000.00140.0012,2120.05%
2021/09/143141.501141.00141.0022,2430.09%
2021/09/136141.8300.00143.5062,2940.26%
2021/09/101140.001140.50139.5002,3730.00%
2021/09/091133.001134.50138.0002,3730.00%
2021/09/081132.001133.50132.0002,3790.00%
2021/09/0700.002138.00135.00-22,394-0.08%
2021/09/0600.008.1142.10139.50-8.12,428-0.33%
2021/09/0310.1145.8000.00146.5010.12,4280.41%
2021/09/010.1146.5000.00145.500.12,4550.00%
2021/08/310.1146.2500.00145.500.12,4910.00%
2021/08/301.1145.001146.00147.000.12,5470.00%
2021/08/270146.2500.00144.5002,6730.00%
2021/08/2500.000.1146.00145.50-0.12,7140.00%
2021/08/201131.501132.50130.5002,8070.00%
2021/08/191136.5000.00132.5012,8050.04%
2021/08/181134.500.1138.00139.000.92,8180.03%
2021/08/171.4137.5400.00134.501.42,8250.05%
2021/08/161141.0000.00137.0012,8240.04%
2021/08/131145.5000.00145.0012,8080.04%
2021/08/1100.001151.50152.50-12,854-0.04%
2021/08/061147.002147.50147.50-12,976-0.03%
2021/08/051149.5000.00151.0013,0320.03%
2021/08/041158.002158.00154.00-13,051-0.03%
2021/08/032159.501158.50158.0013,0700.03%
2021/08/022160.7500.00162.0023,0660.07%
2021/07/302162.501162.00159.0013,1070.03%
2021/07/291158.0000.00160.0013,0990.03%
2021/07/281156.502159.00159.50-13,098-0.03%
2021/07/2700.004169.50162.00-43,094-0.13%
2021/07/264169.5000.00168.5043,0790.13%
2021/07/237173.213174.67172.0043,0610.13%
2021/07/221168.001168.50167.5002,9670.00%
2021/07/213165.3300.00165.5032,9420.10%
2021/07/2000.002171.00172.00-22,923-0.07%
2021/07/195171.506171.42174.50-12,909-0.03%
2021/07/161171.001171.50171.5002,8760.00%
2021/07/1400.001159.50158.50-12,825-0.04%
2021/07/134157.753156.50157.0012,8090.04%
2021/07/122159.753159.17157.00-12,790-0.04%
2021/07/095172.702172.50167.5032,7310.11%
2021/07/088173.5629174.60173.00-212,713-0.77%
2021/07/076170.751170.00173.0052,5630.20%
2021/07/062162.251161.00161.0012,4020.04%
2021/07/057155.502158.50159.0052,3880.21%
2021/07/0218156.3616156.31154.0022,3540.08%
2021/07/012154.753152.17161.00-12,234-0.04%
2021/06/301144.503147.00146.50-22,133-0.09%
2021/06/292.1142.2900.00142.002.12,1330.10%
2021/06/281143.0100.00144.0012,1370.05%
2021/06/251150.0000.00149.0012,1120.05%
2021/06/231149.501149.00149.0002,0970.00%
2021/06/223158.004154.75153.00-12,074-0.05%
2021/06/213155.508156.00155.50-52,029-0.25%
2021/06/188146.6300.00148.0081,9590.41%
2021/06/172147.7500.00147.0021,9660.10%
2021/06/161149.501150.00147.5001,9730.00%
2021/06/151145.005146.60149.50-41,952-0.20%
2021/06/1000.001141.50142.50-11,975-0.05%
2021/06/0800.001146.00143.50-12,087-0.05%
2021/06/071141.0000.00142.0012,1220.05%
2021/06/049147.1113145.92146.00-42,092-0.19%
2021/06/022139.0000.00140.5022,0600.10%
2021/06/012143.003139.83141.50-12,062-0.05%
2021/05/3114135.751133.00142.50132,0560.63%
2021/05/281134.0000.00132.5012,0430.05%
2021/05/271.9133.5400.00132.501.92,0550.09%
2021/05/261125.0000.00127.5012,1060.05%
2021/05/243130.003124.50129.5002,1660.00%
2021/05/211126.001128.00127.5002,2560.00%
2021/05/191125.502127.00127.00-12,346-0.04%
2021/05/182121.001112.00123.0012,3310.04%
2021/05/172114.001.1116.55112.000.92,3010.04%
2021/05/141124.0000.00124.0012,2460.04%
2021/05/131113.5000.00128.0012,2250.04%
2021/05/122126.251128.50126.0012,1620.05%
2021/05/072155.0000.00152.5022,1610.09%
2021/05/0600.000.1168.50167.00-0.12,1480.00%
2021/05/0300.000179.50174.0002,1470.00%
2021/04/2800.000.1191.00190.00-0.12,1480.00%
2021/04/270191.421191.50190.00-12,187-0.05%
2021/04/260190.001187.51187.00-12,192-0.05%
2021/04/230198.0000.00191.0002,1900.00%
2021/04/220199.5000.00195.0002,1860.00%
2021/04/210197.001202.00204.00-12,168-0.05%
2021/04/190196.6700.00198.0002,1820.00%
2021/04/160194.250196.50192.0002,1880.00%
2021/04/151190.021193.00193.5002,2270.00%
2021/04/149.1194.507194.57189.002.12,2290.09%
2021/04/131186.0000.00185.0012,1690.05%
2021/04/091191.500192.00190.0012,1610.05%
2021/04/0800.002185.50191.50-22,151-0.09%
2021/04/011185.5000.00181.5012,1400.05%
2021/03/2600.001177.00179.50-12,205-0.05%
2021/03/242177.751177.00177.5012,2200.05%
2021/03/2300.001178.50176.00-12,279-0.04%
2021/03/221176.0000.00177.5012,3180.04%
2021/03/1800.002182.00181.00-22,324-0.09%
2021/03/172185.5300.00183.5022,3390.09%
2021/03/161188.0000.00188.0012,3580.04%
2021/03/151184.002183.50186.00-12,349-0.04%
2021/03/126177.509179.83180.50-32,342-0.13%
2021/03/111170.501170.50170.5002,3410.00%
2021/03/101167.0000.00168.0012,4010.04%
2021/03/092161.002162.50168.5002,4740.00%
2021/03/084168.754162.00161.0002,4570.00%
2021/03/051163.011166.00167.0002,4250.00%
2021/03/0400.001164.00165.50-12,511-0.04%
2021/03/0324165.1323163.65164.0012,5770.04%
2021/03/023162.832160.75159.0012,5530.04%
2021/02/2614161.0013159.88159.5012,5420.04%
2021/02/2500.007150.79157.50-72,526-0.28%
2021/02/241148.5000.00146.0012,4870.04%
2021/02/232156.503154.17147.50-12,537-0.04%
2021/02/221146.002147.75148.00-12,561-0.04%
2021/02/181131.508131.00132.50-72,597-0.27%
2021/02/173127.831129.50130.0022,6200.08%
2021/02/031116.5000.00116.5012,7150.04%
2021/02/012115.5000.00117.0022,8020.07%
2021/01/299.1122.877121.71114.002.12,7850.08%
2021/01/281117.001121.00124.0002,7100.00%
2021/01/272113.0000.00113.0022,6650.08%
2021/01/212119.5000.00120.5022,6100.08%
2021/01/141134.5000.00134.0012,4930.04%
2021/01/113143.173140.33140.5002,4240.00%
2021/01/081134.502139.50140.50-12,398-0.04%
2021/01/0600.003128.17130.50-32,315-0.13%
2021/01/051129.506126.67129.00-52,298-0.22%
2021/01/046124.256124.25124.0002,2810.00%
2020/12/313127.5000.00127.0032,2640.13%
2020/12/304129.136129.25129.50-22,255-0.09%
2020/12/293128.504128.75128.00-12,254-0.04%
2020/12/281126.5000.00126.5012,2410.04%
2020/12/252127.7500.00128.0022,2290.09%
2020/12/2400.004131.25130.00-42,211-0.18%
2020/12/237126.8617.2129.40130.00-10.22,192-0.46%
2020/12/225135.304136.88131.0012,1340.05%
2020/12/214137.253139.00136.0012,1030.05%
2020/12/183138.503139.50138.0002,0910.00%
2020/12/174145.634145.38139.0002,0670.00%
2020/12/164138.754140.63144.5002,0010.00%
2020/12/155139.407139.79137.00-21,951-0.10%
2020/12/115136.104135.88137.0011,9100.05%
2020/12/101142.001137.50138.0001,8740.00%
2020/12/091134.001138.00137.5001,8170.00%
2020/12/084133.7500.00132.5041,7770.22%
2020/12/075133.906133.67134.50-11,726-0.06%
2020/12/045145.102147.50139.5031,6350.18%
2020/12/032134.504136.50141.00-21,493-0.13%
2020/12/011129.003127.00129.50-21,356-0.15%
2020/11/304132.502133.50131.5021,3150.15%
2020/11/275128.209126.83129.00-41,192-0.34%
2020/11/264118.7500.00117.5041,0780.37%
2020/11/252118.001118.00117.0011,0510.10%
2020/11/242115.501118.50115.5011,0070.10%
2020/11/235120.601119.00120.0049450.42%
2020/11/206119.081117.50118.0059000.56%
2020/11/196116.675117.60122.0018260.12%
2020/11/1810108.006112.67115.5046910.58%
2020/11/161105.504103.13106.00-3535-0.56%
2020/11/13197.401101.0099.8004810.00%
2020/11/12194.60395.2395.40-2430-0.46%
2020/11/11392.97494.4595.50-1397-0.25%
2020/11/1000.00192.0089.40-1331-0.30%
2020/11/03276.3000.0076.3022410.83%
2020/10/280.277.1100.0075.600.22410.06%
2020/10/0600.00176.6077.00-1324-0.31%
2020/09/0400.00172.8072.80-1458-0.22%
2020/09/0200.00172.7072.70-1500-0.20%
2020/08/21172.4000.0072.5016550.15%
2020/08/1300.00176.0075.60-1720-0.14%
2020/08/1100.00174.0074.30-1722-0.14%
2020/07/27172.0000.0071.8017440.13%
2020/07/20179.2000.0079.2017260.14%
2020/07/1400.00181.0081.00-1722-0.14%
2020/07/09180.6000.0080.5017120.14%
2020/07/03179.5000.0079.5016940.14%
2020/06/3000.00180.6080.60-1703-0.14%
2020/06/17179.2000.0079.2016920.14%
2020/06/16179.7000.0079.7016930.14%
2020/06/1100.00483.3581.00-4688-0.58%
2020/06/1000.00384.2084.40-3670-0.45%
2020/06/0900.00286.0085.40-2669-0.30%
2020/06/0500.00179.6081.70-1608-0.16%
2020/05/2500.00170.3073.10-1485-0.21%
2020/05/1800.00167.0067.00-1434-0.23%
2020/05/14166.5000.0066.5014350.23%
2020/05/08166.40266.3066.40-1438-0.23%
2020/04/15263.8000.0063.9024280.47%
2020/04/1400.00162.4062.40-1423-0.24%
2020/04/07160.0000.0060.2014170.24%
2020/03/31063.9000.0063.9003970.00%
2020/03/25058.0000.0057.3003590.00%
2020/03/19150.0000.0049.7013380.30%
2020/02/1400.00168.5068.40-1304-0.33%
2020/02/13170.0000.0068.6013110.32%
2020/02/03365.5700.0066.8033150.95%
2020/01/31269.9500.0070.4023020.66%
2020/01/30271.3000.0070.6022950.68%
2020/01/2000.00178.4078.40-1276-0.36%
2020/01/07177.5000.0077.5012880.35%
2020/01/0600.00378.3078.10-3287-1.04%
2019/12/2300.00379.9080.40-3280-1.07%
2019/11/13379.4000.0080.1032111.42%
2019/11/1200.00380.6080.70-3206-1.45%
2019/11/0800.00279.4079.80-2184-1.09%
2019/11/07176.1000.0076.1011540.65%
2019/11/04377.90177.7077.9021461.37%
2019/10/21376.5000.0076.3031681.78%
2019/10/1800.00275.3075.80-2167-1.20%
2019/10/15175.0000.0075.6011630.61%
2019/10/09276.1000.0075.8021781.12%
2019/10/07176.0000.0076.3011810.55%
2019/09/2500.00578.3078.30-5192-2.59%
2019/09/2000.00178.5078.50-1200-0.50%
2019/09/10176.5000.0076.7012420.41%
2019/09/03578.0000.0077.9052511.99%
2019/07/1500.00182.3081.90-1255-0.39%
2019/06/26178.6000.0078.7013130.32%
2019/03/2100.00186.9087.10-1210-0.48%
2018/12/2800.00177.8078.70-1378-0.26%
2018/12/14189.4000.0088.8013740.27%
2018/12/0600.00183.6081.50-1413-0.24%
2018/12/03186.4000.0086.2014150.24%
2018/11/0100.00181.9081.10-1415-0.24%
2018/10/3100.00480.2581.70-4417-0.96%
2018/10/1800.00678.5879.00-6419-1.43%
2018/10/1500.00276.8076.60-2421-0.47%
2018/10/05180.0000.0080.8014070.25%
2018/10/0300.00183.3083.20-1407-0.25%
2018/09/21181.8000.0081.5014210.24%
2018/09/1800.00282.7583.00-2402-0.50%
2018/09/1700.00179.2079.00-1390-0.26%
2018/09/04178.3000.0078.3014270.23%
2018/08/2900.00179.4079.90-1429-0.23%
2018/08/28177.3000.0077.3014250.24%
2018/08/27178.0000.0077.8014250.24%
2018/08/21178.5000.0078.5014390.23%
2018/08/1600.00480.4080.20-4441-0.91%
2018/08/15183.5000.0082.0014390.23%
2018/08/0700.00187.4087.40-1449-0.22%
2018/08/02184.3000.0084.2014700.21%
2018/07/27184.9000.0085.2014560.22%
2018/06/2500.00193.5091.40-1378-0.26%
2018/06/19299.1500.00100.0023500.57%
2018/06/1500.000100.0099.700332-0.01%
2018/04/0300.002128.00129.00-2286-0.70%
2018/03/2800.003129.50129.00-3288-1.04%
2018/03/201127.0000.00127.0012830.35%
2018/02/261128.5000.00127.5012650.38%
2018/02/062126.0000.00127.0022660.75%
2018/02/021139.002139.50139.00-1267-0.37%
2018/01/302136.5000.00135.5022560.78%
2018/01/251138.0000.00138.5012520.40%
2018/01/2300.0023138.30138.50-23262-8.75%
2018/01/1723140.3900.00142.00232668.63%
2018/01/162140.0000.00140.0022590.77%
2018/01/1100.003137.50136.50-3258-1.16%
2018/01/093140.0000.00139.5032601.15%
foodpanda 讓王品重回平台 兩策略贏得客戶信心UDN聯合新聞網－1天前
Uber Eats併購台灣foodpanda業務仍在推進，尚未通過前雙方仍競爭激烈。foodpanda甩「被併購」陰影，近期從Uber Eats搶回王品集團大客戶，10月起正式合作，靠數據分析、數位工具兩招解決客戶痛點，帶動營收，建立客戶信賴感，是成功合作關鍵；面對內部員工和外送員的擔心，「平常心營運」讓員工流失率創新低，維持foodpanda目前台灣外送平...詳全文
王品切入股東會禮品市場 客製化禮物卡適用旗下逾300家餐廳Anue鉅亨－2024/11/08
...詳全文
搶攻股東會紀念品市場 王品發行禮物卡「翻倍」加碼UDN聯合新聞網－2024/11/08
每年上市櫃公司股東會紀念品總成為市場關注焦點，實用、抵用券類紀念品格外受歡迎，迎接2025年股東會旺季，王品（2727）......詳全文
王品 相關文章