台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    201
  • 產業
    上市 鋼鐵類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐達科 (3004)籌碼相關-群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.001102.00102.00-1725-0.14%
2024/06/040.2107.2700.00106.000.27620.03%
2024/06/031106.0000.00106.0017720.13%
2024/05/271109.0000.00108.5018410.12%
2024/05/231111.0000.00109.0019050.11%
2024/05/2213115.422114.75113.00119111.21%
2024/05/211116.0000.00116.0019100.11%
2024/05/162115.5000.00114.5029350.21%
2024/05/150.2116.252115.75114.50-1.8931-0.19%
2024/05/142118.0000.00118.0029220.22%
2024/05/080.1108.5000.00107.500.18810.01%
2024/04/2900.004115.00114.00-4847-0.47%
2024/04/1812105.5012105.58105.5007870.00%
2024/04/170.2104.0000.00102.500.27790.03%
2024/04/120.1113.5000.00112.000.17340.02%
2024/04/1100.007117.50113.50-7723-0.97%
2024/04/102.1118.0500.00118.502.17150.29%
2024/04/091117.0000.00119.5017150.14%
2024/04/032.1113.0200.00114.002.16580.32%
2024/04/025114.2000.00115.5056350.79%
2024/04/0100.001116.50116.00-1620-0.16%
2024/03/291112.008112.56113.00-7590-1.19%
2024/03/281115.5035112.57111.50-34568-5.98%
2024/03/272106.251107.50107.5015020.20%
2024/03/2500.002100.75101.00-2472-0.42%
2024/03/18199.2000.0098.6014850.21%
2024/03/131697.1300.0095.60164803.33%
2024/03/121098.5600.0099.30104712.12%
2024/03/111098.4500.0098.60104662.15%
2024/03/0400.000.2108.00107.50-0.2432-0.04%
2024/03/0100.001106.00103.00-1392-0.25%
2024/02/290.1105.5000.00106.000.13860.03%
2024/02/2700.000.5102.00105.50-0.5397-0.13%
2024/02/260.5105.501104.00105.50-0.5374-0.13%
2024/02/2100.00199.4099.10-1313-0.32%
2024/02/2000.000.397.9097.30-0.3304-0.10%
2024/02/190.395.9010.595.5598.40-10.3290-3.53%
2024/02/1600.00193.4093.50-1274-0.36%
2024/01/2900.00192.3092.50-1288-0.35%
2024/01/2400.00193.2092.90-1301-0.33%
2024/01/221090.6800.0090.90103113.21%
2024/01/17189.80188.9089.4003140.00%
2024/01/05194.5000.0095.0013310.30%
2024/01/0400.00197.2095.90-1330-0.30%
2024/01/03295.65495.9094.20-2327-0.61%
2024/01/0200.00193.7093.70-1309-0.32%
2023/12/25191.8000.0092.1013530.28%
2023/12/2000.00193.8094.00-1367-0.27%
2023/12/15394.97195.7094.2023880.51%
2023/12/14194.0000.0094.1013860.26%
2023/12/05192.2000.0091.9014720.21%
2023/12/04694.3300.0093.0064921.22%
2023/11/2400.00194.2092.50-1590-0.17%
2023/11/22390.6000.0090.6036280.48%
2023/11/14189.60191.0089.0008390.00%
2023/10/16187.8000.0086.3011,4220.07%
2023/09/26192.60292.7091.70-11,409-0.07%
2023/09/22193.8000.0093.6011,4120.07%
2023/09/20197.8000.0097.8011,3990.07%
2023/09/19299.2500.0098.7021,3970.14%
2023/09/151102.0000.00102.0011,3860.07%
2023/09/062107.2500.00105.5021,3450.15%
2023/09/043107.006108.25106.50-31,328-0.23%
2023/08/3100.001104.00103.00-11,315-0.08%
2023/08/29199.8000.00103.0011,3170.08%
2023/08/285104.606105.25103.00-11,304-0.08%
2023/08/252103.502106.25102.5001,2760.00%
2023/08/241106.505105.30104.50-41,231-0.32%
2023/08/2300.001100.5098.80-11,168-0.09%
2023/08/2200.00497.5095.70-41,162-0.34%
2023/08/16196.10398.2398.70-21,275-0.16%
2023/08/15599.60298.8098.8031,2820.23%
2023/08/14299.50399.2398.50-11,300-0.08%
2023/08/113105.001106.50104.0021,3320.15%
2023/08/103104.331105.00103.5021,3090.15%
2023/08/094106.252106.25107.5021,3050.15%
2023/08/0800.001109.50109.00-11,277-0.08%
2023/08/0716109.7814110.39109.0021,2540.16%
2023/08/046109.503.5106.64111.002.51,1680.21%
2023/08/0200.001102.00101.00-11,051-0.10%
2023/08/01499.500100.00102.0041,0140.39%
2023/07/3100.00095.8095.9009880.00%
2023/07/2800.00196.9097.30-11,010-0.10%
2023/07/27198.501.198.2998.60-0.11,098-0.01%
2023/07/26191.3000.0091.2011,1160.09%
2023/07/2000.00094.4094.8001,5380.00%
2023/07/1400.00095.6095.2001,8630.00%
2023/07/13092.9000.0093.5002,0020.00%
2023/07/11193.30192.5092.2002,0500.00%
2023/07/04194.0000.0093.9012,1510.05%
2023/07/0300.00096.2095.2002,1780.00%
2023/06/2900.00091.5792.3002,1610.00%
2023/06/280.192.3000.0091.300.12,1540.00%
2023/06/1900.00198.0097.00-12,138-0.05%
2023/06/1500.00195.1095.00-12,116-0.05%
2023/06/14194.0000.0093.7012,1060.05%
2023/06/130.594.60193.9094.50-0.52,105-0.02%
2023/06/121.195.4900.0093.901.12,0970.05%
2023/06/09299.30398.8098.80-12,073-0.05%
2023/06/08199.00199.1099.1002,0720.00%
2023/06/071102.001.1101.70101.50-0.12,0680.00%
2023/06/06298.20298.0098.0002,0380.00%
2023/06/052100.752100.00100.0002,0340.00%
2023/06/0200.001100.00100.00-12,022-0.05%
2023/06/01299.352101.00101.0002,0140.00%
2023/05/291104.501105.50105.0002,0030.00%
2023/05/262103.002102.00103.0001,9690.00%
2023/05/252102.502102.00102.0001,9490.00%
2023/05/2414106.5720103.88104.00-61,932-0.31%
2023/05/2327105.1521104.81105.0061,8940.32%
2023/05/221102.0000.00102.0011,8260.05%
2023/05/190102.00197.6097.60-11,809-0.05%
2023/05/181.199.612100.4099.80-11,786-0.05%
2023/05/15196.58296.7595.10-11,687-0.06%
2023/05/10197.4000.0096.3011,6480.06%
2023/05/091100.50297.8596.70-11,637-0.06%
2023/05/080101.0000.00100.5001,6280.00%
2023/05/05399.57298.8098.5011,6140.06%
2023/05/04599.925100.2699.7001,5880.00%
2023/05/0333111.4235104.01102.50-21,551-0.13%
2023/05/022107.5015106.33108.00-131,454-0.90%
2023/04/2842108.2342107.12108.0001,4050.00%
2023/04/2700.002105.00105.00-21,248-0.16%
2023/04/26499.38696.9795.90-21,170-0.17%
2023/04/2510104.828.1105.1499.001.91,1150.17%
2023/04/245110.502108.50108.5039740.31%
2023/04/2115111.303111.51113.50129341.28%
2023/04/208117.5012116.25115.50-4887-0.45%
2023/04/1913116.464119.12121.5098201.10%
2023/04/182113.7513.1113.80115.50-11.1669-1.66%
2023/04/1710103.501.1105.00105.008.95661.57%
2023/04/13095.1600.0095.2005300.01%
2023/04/12091.5100.0091.4004880.00%
2023/04/1000.002.589.3888.80-2.5473-0.53%
2023/04/07396.63091.9090.1034630.64%
2023/04/0600.00194.8094.80-1410-0.25%
2023/03/13083.0000.0084.0003970.01%
2023/03/10185.61088.0085.1013920.25%
2023/03/0900.001.189.9689.10-1.1387-0.28%
2023/03/08190.0000.0092.6013780.26%
2023/03/0200.00191.4090.80-1360-0.28%
2023/03/0100.00092.3089.5003600.00%
2023/02/2400.00187.3086.50-1347-0.29%
2023/02/2300.00185.3086.10-1343-0.29%
2023/02/1000.001881.5181.70-18336-5.34%
2023/02/09183.1000.0083.0013290.30%
2023/02/07180.9000.0081.4013260.31%
2023/01/161876.5100.0076.70182996.01%
2023/01/0600.00181.3080.30-1268-0.37%
2023/01/05181.20079.3081.1012620.37%
2023/01/0400.001.176.0577.00-1.1220-0.48%
2022/12/280.170.2000.0070.200.12040.02%
2022/12/2200.00074.4075.000221-0.01%
2022/12/20071.8000.0072.8002300.02%
2022/12/1500.00073.6073.500240-0.01%
2022/12/1400.00074.7074.500252-0.01%
2022/12/12072.3000.0072.1002540.01%
2022/12/0900.00074.0073.000256-0.01%
2022/12/0500.000.272.2271.80-0.2301-0.06%
2022/12/0100.00070.3069.1003530.00%
2022/11/3000.00069.5069.200370-0.01%
2022/11/2900.000.169.2468.80-0.1372-0.01%
2022/11/2800.000.168.0068.10-0.1370-0.02%
2022/11/2400.000.168.0068.50-0.1370-0.02%
2022/11/2300.001.169.9068.20-1.1368-0.30%
2022/11/2200.000.167.7767.90-0.1362-0.04%
2022/11/1700.000.166.5066.60-0.1354-0.03%
2022/11/1400.00065.1064.1003510.00%
2022/11/0100.001.160.3561.90-1.1353-0.31%
2022/10/28158.0000.0058.3013520.28%
2022/10/2700.00160.0060.00-1351-0.28%
2022/10/250.159.3000.0059.700.13520.02%
2022/10/21157.9000.0058.3013530.28%
2022/10/170.260.5700.0061.200.23460.04%
2022/10/131.161.5600.0062.101.13400.32%
2022/10/120.166.2000.0066.000.13320.02%
2022/10/111.165.4600.0065.601.13320.33%
2022/09/2900.000.373.4973.40-0.3311-0.11%
2022/09/281.369.28170.6069.100.33030.09%
2022/09/260.174.1000.0075.000.12890.02%
2022/09/220.176.000.175.9075.90-0.1281-0.02%
2022/09/21074.8000.0073.6002760.01%
2022/09/2000.000.275.5978.00-0.2262-0.06%
2022/09/19074.900.175.0076.60-0.1256-0.03%
2022/09/16074.10174.3074.00-1254-0.38%
2022/09/1500.000.176.0074.70-0.1254-0.04%
2022/09/12076.800.377.3876.90-0.3242-0.12%
2022/09/08173.300.172.5076.0012270.42%
2022/09/070.167.30169.8072.70-1200-0.47%
2022/09/0600.00166.8067.70-1174-0.57%
2022/09/05065.3000.0065.1001540.01%
2022/08/0900.00066.2065.900138-0.01%
2022/08/08165.6000.0065.2011330.75%
2022/08/0300.00362.3062.40-3125-2.40%
2022/08/0100.00162.5062.30-1125-0.80%
2022/07/1400.000.161.0061.40-0.1120-0.04%
2022/07/060.160.7000.0060.000.11170.04%
2022/06/23162.0000.0060.6011070.93%
2022/06/2100.000.162.1062.00-0.195-0.05%
2022/06/2000.000.161.3061.10-0.190-0.06%
2022/06/0600.001.159.7159.70-1.167-1.55%
2022/05/17151.5000.0052.601861.15%
2022/04/270.157.5000.0056.700.1840.12%
2022/04/1200.001056.8656.80-1085-11.72%
2022/04/1100.002557.0857.10-2585-29.28%
2022/03/21158.4000.0058.101801.24%
2022/03/15156.5000.0056.801801.24%
2022/03/0100.000.161.9061.90-0.178-0.06%
2022/02/2500.00462.1862.20-479-5.03%
2022/02/17362.0000.0062.003823.62%
2022/02/1000.001.160.7060.50-1.179-1.32%
2022/02/08159.8000.0060.301821.21%
2022/01/060.159.9000.0059.500.1840.12%
2021/11/29557.9600.0057.705806.19%
2021/11/241061.2300.0061.00107413.34%
2021/11/2200.00962.5662.50-972-12.37%
2021/11/16163.600.163.3062.901681.39%
2021/11/1500.000.160.4060.60-0.159-0.08%
2021/11/110.161.4000.0060.700.1610.16%
2021/11/05860.501.160.1160.0076011.58%
2021/11/04360.2700.0061.403585.09%
2021/11/031059.2000.0059.30105518.04%
2021/10/2100.000.159.1059.20-0.162-0.09%
2021/10/1200.00058.6058.70075-0.05%
2021/09/3000.000.157.9058.20-0.189-0.06%
2021/09/1000.00155.0054.80-1119-0.83%
2021/09/0800.00253.7054.00-2124-1.61%
2021/08/26157.0000.0056.2012470.40%
2021/08/160.154.6000.0054.500.12560.02%
2021/08/130.156.8000.0057.000.12530.05%
2021/08/11057.0000.0057.2002530.01%
2021/08/100.157.5000.0057.500.12530.02%
2021/07/2600.00161.7061.70-1271-0.37%
2021/07/15159.3000.0059.3012730.37%
2021/06/3000.00161.0061.30-1280-0.36%
2021/06/29160.2000.0060.3012800.36%
2021/06/25162.7000.0062.7012890.35%
2021/06/22163.40163.4061.9002870.00%
2021/06/18161.3000.0061.0012820.35%
2021/06/1100.00162.9062.50-1284-0.35%
2021/06/10161.7000.0061.5012860.35%
2021/06/09163.7000.0063.0012870.35%
2021/06/04369.03370.3066.9002710.00%
2021/06/031363.401364.6064.6002150.00%
2021/06/021.158.50358.3058.80-2195-1.00%
2021/05/31256.8000.0056.2021991.00%
2021/05/2700.00152.6052.90-1237-0.42%
2021/05/25152.3000.0052.3012490.40%
2021/05/2400.00152.3052.10-1251-0.40%
2021/05/1100.001152.5952.60-11251-4.38%
2021/05/05156.10555.4855.80-4246-1.62%
2021/04/29160.1000.0060.1012370.42%
2021/04/2700.00459.8059.80-4240-1.67%
2021/04/2300.00159.8059.80-1238-0.42%
2021/04/16164.0000.0062.9012320.43%
2021/04/1200.00161.4061.40-1228-0.44%
2021/04/0700.00162.5062.20-1225-0.44%
2021/03/3100.00163.9063.90-1219-0.46%
2021/03/301664.63664.1765.10102164.62%
2021/03/2500.00161.6061.90-1207-0.48%
2021/03/24160.9000.0062.0012090.48%
2021/03/22161.5000.0061.5012140.47%
2021/03/16362.9000.0062.8032141.40%
2021/03/15962.86162.2063.3082103.80%
2021/03/0900.00159.2059.80-1207-0.48%
2021/03/031.462.9600.0061.601.42040.68%
2021/03/0200.001362.6963.50-13192-6.75%
2021/02/2600.00158.5058.50-1173-0.58%
2021/02/23157.0000.0056.8011830.54%
2021/01/27152.4000.0052.4012130.47%
2021/01/13155.2000.0055.0012060.48%
2021/01/06258.7500.0057.1021971.01%
2020/12/18157.1000.0057.2011850.54%
2020/12/17158.2000.0058.3011820.55%
2020/12/16559.24258.6059.0031801.66%
2020/12/09257.2000.0057.4021671.20%
2020/12/07157.7000.0057.3011650.60%
2020/12/04157.5000.0058.0011630.61%
2020/12/03157.3000.0057.5011600.62%
2020/11/30157.1000.0056.5011560.64%
2020/11/26257.8000.0057.6021501.33%
2020/11/25359.17458.8058.00-1151-0.66%
2020/11/24958.10858.6458.8011420.70%
2020/11/23255.25354.9055.70-1127-0.78%
2020/11/19254.35154.7054.7011420.70%
2020/11/17253.95154.9054.0011380.72%
2020/11/16153.80553.9053.70-4140-2.84%
2020/11/13253.5500.0053.4021371.45%
2020/11/1100.00153.8051.90-1131-0.76%
2020/11/0900.00147.9048.20-1110-0.91%
2020/10/23250.8000.0050.8021271.57%
2020/10/1300.00149.6549.40-1147-0.68%
2020/09/1100.00152.6052.10-1217-0.46%
2020/09/08154.1000.0054.0012330.43%
2020/09/03154.6000.0054.6012830.35%
2020/08/26256.8500.0056.6024420.45%
2020/08/2500.00153.1054.80-1443-0.23%
2020/08/24150.9000.0051.5014890.20%
2020/08/17154.2000.0053.9015290.19%
2020/08/11453.90452.6552.8005550.00%
2020/07/10155.5000.0055.6016930.14%
2020/07/07157.6000.0057.5016890.15%
2020/07/03157.70157.7057.8007040.00%
2020/06/301.259.1200.0058.701.27040.17%
2020/06/190.162.4000.0059.000.17100.02%
2020/06/110.264.0000.0059.900.27170.02%
2020/06/09069.1000.0064.3007130.00%
2020/06/0500.00262.4065.70-2673-0.30%
2020/05/29261.45162.8058.1015710.18%
2020/05/2800.00362.2062.20-3518-0.58%
2020/05/26156.4000.0056.3014930.20%
2020/05/19254.9500.0054.7024750.42%
2020/05/1100.00156.0056.60-1457-0.22%
2020/05/06254.3000.0054.2024430.45%
2020/04/2800.00154.9056.50-1377-0.26%
2020/03/3100.00150.3050.10-1310-0.32%
2020/03/2700.00253.7053.60-2309-0.65%
2020/03/26253.3000.0053.6023050.65%
2020/03/24346.75246.7546.7512920.34%
2020/03/05173.2000.0073.0012510.40%
2020/02/13182.7000.0080.3012430.41%
2020/01/1500.00186.1086.20-1316-0.32%
2020/01/08183.5000.0083.0013310.30%
2019/12/20188.4000.0088.7013390.29%
2019/12/17288.00290.3588.9003400.00%
2019/12/13191.50191.4091.4003190.00%
2019/12/10194.9000.0095.3013200.31%
2019/11/19197.8000.0098.0016320.16%
2019/11/0500.004100.5099.80-4710-0.56%
2019/11/0400.001101.0099.70-1717-0.14%
2019/10/315104.0000.0098.2057260.69%
2019/10/2400.00199.9099.90-1752-0.13%
2019/10/17199.6000.0099.5017520.13%
2019/10/1600.00199.80100.00-1752-0.13%
2019/10/071102.5000.0099.7017420.13%
2019/09/1000.00197.8097.90-1770-0.13%
2019/09/0600.00199.8099.80-1759-0.13%
2019/09/0400.006103.58104.00-6743-0.81%
2019/09/0300.001103.50102.00-1737-0.14%
2019/09/026102.001.1102.55102.004.97430.66%
2019/08/302107.751105.50105.0017870.13%
2019/08/292107.753108.33107.00-1764-0.13%
2019/08/285105.301104.00104.0047000.57%
2019/08/2700.000.2106.00106.00-0.2632-0.03%
2019/08/1200.00297.2097.00-2515-0.39%
2019/08/0800.00294.9095.60-2496-0.40%
2019/08/0700.00293.8092.90-2486-0.41%
2019/08/0100.00295.0093.80-2475-0.42%
2019/07/2900.00191.0091.80-1443-0.23%
2019/07/09186.7000.0087.1015630.18%
2019/07/0100.00192.8093.00-1635-0.16%
2019/06/2100.00589.6089.30-5677-0.74%
2019/06/19189.70188.6088.6008010.00%
2019/06/1300.00686.4786.60-6854-0.70%
2019/06/06488.73288.5089.2029940.20%
2019/05/10280.7500.0081.1021,6250.12%
2019/05/03184.1000.0083.6011,7240.06%
2019/05/021084.351083.9083.7001,7650.00%
2019/04/2600.00280.6080.50-21,788-0.11%
2019/04/18280.60180.8080.2011,8840.05%
2019/04/12187.2000.0086.9011,9340.05%
2019/04/09187.2000.0086.5011,8980.05%
2019/04/08389.27190.5089.2021,8720.11%
2019/04/03295.2000.0096.4021,8250.11%
2019/04/02196.1000.0095.5011,8200.05%
2019/03/2700.002100.7599.50-21,782-0.11%
2019/03/26499.1000.0099.1041,7700.23%
2019/03/25399.8300.00100.0031,7580.17%
2019/03/223110.501110.00107.5021,7310.12%
2019/03/2100.002.2106.32109.50-2.21,632-0.13%
2019/03/1900.000.198.6098.00-0.11,587-0.01%
2019/03/15199.2000.0096.8011,5630.06%
2019/03/121103.00199.5098.3001,4540.00%
2019/03/111102.501100.50102.0001,3920.00%
2019/03/08299.902100.05100.5001,3620.00%
2019/03/071101.00198.2098.6001,2920.00%
2019/03/065.199.973100.0399.002.11,2130.17%
2019/03/05593.34497.7899.3011,0640.09%
2019/03/04285.40290.3090.3008980.00%
2019/02/25682.87682.7083.4008110.00%
2019/02/1900.00579.4279.50-5767-0.65%
2019/02/1800.00180.0077.20-1755-0.13%
2019/02/14678.8000.0078.8067250.83%
2019/01/29282.551181.9279.30-9663-1.36%
2019/01/28980.8000.0080.8096321.42%
2019/01/2300.001977.4778.70-19527-3.60%
2019/01/21374.4000.0074.4034690.64%
2019/01/181375.7000.0075.70134582.84%
2019/01/17376.8000.0076.8034450.67%
2018/10/1600.00153.2053.70-1175-0.57%
2018/07/110.158.9000.0059.000.12050.05%
2018/06/2900.00157.8057.90-1262-0.38%
2018/04/10160.0000.0057.4013520.28%
2018/01/2300.000.151.4051.40-0.1332-0.03%
【新台股龍捲風】鴿帶你飛6791虎門科、6517保勝光、4934太極、6244茂迪漲停,3004豐達科過高!Anue鉅亨-2023/04/19
豐達科 相關文章