豐達科 (3004)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
103.5
漲跌
▲0.5
漲幅
+0.49%
成交量
152張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	14	103.86	104.00	-14	718	-1.95%
2024/06/12	0	0.00	1	102.00	102.00	-1	725	-0.14%
2024/06/04	0.2	107.27	0	0.00	106.00	0.2	762	0.03%
2024/06/03	1	106.00	0	0.00	106.00	1	772	0.13%
2024/05/27	1	109.00	0	0.00	108.50	1	841	0.12%
2024/05/23	1	111.00	0	0.00	109.00	1	905	0.11%
2024/05/22	13	115.42	2	114.75	113.00	11	911	1.21%
2024/05/21	1	116.00	0	0.00	116.00	1	910	0.11%
2024/05/16	2	115.50	0	0.00	114.50	2	935	0.21%
2024/05/15	0.2	116.25	2	115.75	114.50	-1.8	931	-0.19%
2024/05/14	2	118.00	0	0.00	118.00	2	922	0.22%
2024/05/08	0.1	108.50	0	0.00	107.50	0.1	881	0.01%
2024/04/29	0	0.00	4	115.00	114.00	-4	847	-0.47%
2024/04/18	12	105.50	12	105.58	105.50	0	787	0.00%
2024/04/17	0.2	104.00	0	0.00	102.50	0.2	779	0.03%
2024/04/12	0.1	113.50	0	0.00	112.00	0.1	734	0.02%
2024/04/11	0	0.00	7	117.50	113.50	-7	723	-0.97%
2024/04/10	2.1	118.05	0	0.00	118.50	2.1	715	0.29%
2024/04/09	1	117.00	0	0.00	119.50	1	715	0.14%
2024/04/03	2.1	113.02	0	0.00	114.00	2.1	658	0.32%
2024/04/02	5	114.20	0	0.00	115.50	5	635	0.79%
2024/04/01	0	0.00	1	116.50	116.00	-1	620	-0.16%
2024/03/29	1	112.00	8	112.56	113.00	-7	590	-1.19%
2024/03/28	1	115.50	35	112.57	111.50	-34	568	-5.98%
2024/03/27	2	106.25	1	107.50	107.50	1	502	0.20%
2024/03/25	0	0.00	2	100.75	101.00	-2	472	-0.42%
2024/03/18	1	99.20	0	0.00	98.60	1	485	0.21%
2024/03/13	16	97.13	0	0.00	95.60	16	480	3.33%
2024/03/12	10	98.56	0	0.00	99.30	10	471	2.12%
2024/03/11	10	98.45	0	0.00	98.60	10	466	2.15%
2024/03/04	0	0.00	0.2	108.00	107.50	-0.2	432	-0.04%
2024/03/01	0	0.00	1	106.00	103.00	-1	392	-0.25%
2024/02/29	0.1	105.50	0	0.00	106.00	0.1	386	0.03%
2024/02/27	0	0.00	0.5	102.00	105.50	-0.5	397	-0.13%
2024/02/26	0.5	105.50	1	104.00	105.50	-0.5	374	-0.13%
2024/02/21	0	0.00	1	99.40	99.10	-1	313	-0.32%
2024/02/20	0	0.00	0.3	97.90	97.30	-0.3	304	-0.10%
2024/02/19	0.3	95.90	10.5	95.55	98.40	-10.3	290	-3.53%
2024/02/16	0	0.00	1	93.40	93.50	-1	274	-0.36%
2024/01/29	0	0.00	1	92.30	92.50	-1	288	-0.35%
2024/01/24	0	0.00	1	93.20	92.90	-1	301	-0.33%
2024/01/22	10	90.68	0	0.00	90.90	10	311	3.21%
2024/01/17	1	89.80	1	88.90	89.40	0	314	0.00%
2024/01/05	1	94.50	0	0.00	95.00	1	331	0.30%
2024/01/04	0	0.00	1	97.20	95.90	-1	330	-0.30%
2024/01/03	2	95.65	4	95.90	94.20	-2	327	-0.61%
2024/01/02	0	0.00	1	93.70	93.70	-1	309	-0.32%
2023/12/25	1	91.80	0	0.00	92.10	1	353	0.28%
2023/12/20	0	0.00	1	93.80	94.00	-1	367	-0.27%
2023/12/15	3	94.97	1	95.70	94.20	2	388	0.51%
2023/12/14	1	94.00	0	0.00	94.10	1	386	0.26%
2023/12/05	1	92.20	0	0.00	91.90	1	472	0.21%
2023/12/04	6	94.33	0	0.00	93.00	6	492	1.22%
2023/11/24	0	0.00	1	94.20	92.50	-1	590	-0.17%
2023/11/22	3	90.60	0	0.00	90.60	3	628	0.48%
2023/11/14	1	89.60	1	91.00	89.00	0	839	0.00%
2023/10/16	1	87.80	0	0.00	86.30	1	1,422	0.07%
2023/09/26	1	92.60	2	92.70	91.70	-1	1,409	-0.07%
2023/09/22	1	93.80	0	0.00	93.60	1	1,412	0.07%
2023/09/20	1	97.80	0	0.00	97.80	1	1,399	0.07%
2023/09/19	2	99.25	0	0.00	98.70	2	1,397	0.14%
2023/09/15	1	102.00	0	0.00	102.00	1	1,386	0.07%
2023/09/06	2	107.25	0	0.00	105.50	2	1,345	0.15%
2023/09/04	3	107.00	6	108.25	106.50	-3	1,328	-0.23%
2023/08/31	0	0.00	1	104.00	103.00	-1	1,315	-0.08%
2023/08/29	1	99.80	0	0.00	103.00	1	1,317	0.08%
2023/08/28	5	104.60	6	105.25	103.00	-1	1,304	-0.08%
2023/08/25	2	103.50	2	106.25	102.50	0	1,276	0.00%
2023/08/24	1	106.50	5	105.30	104.50	-4	1,231	-0.32%
2023/08/23	0	0.00	1	100.50	98.80	-1	1,168	-0.09%
2023/08/22	0	0.00	4	97.50	95.70	-4	1,162	-0.34%
2023/08/16	1	96.10	3	98.23	98.70	-2	1,275	-0.16%
2023/08/15	5	99.60	2	98.80	98.80	3	1,282	0.23%
2023/08/14	2	99.50	3	99.23	98.50	-1	1,300	-0.08%
2023/08/11	3	105.00	1	106.50	104.00	2	1,332	0.15%
2023/08/10	3	104.33	1	105.00	103.50	2	1,309	0.15%
2023/08/09	4	106.25	2	106.25	107.50	2	1,305	0.15%
2023/08/08	0	0.00	1	109.50	109.00	-1	1,277	-0.08%
2023/08/07	16	109.78	14	110.39	109.00	2	1,254	0.16%
2023/08/04	6	109.50	3.5	106.64	111.00	2.5	1,168	0.21%
2023/08/02	0	0.00	1	102.00	101.00	-1	1,051	-0.10%
2023/08/01	4	99.50	0	100.00	102.00	4	1,014	0.39%
2023/07/31	0	0.00	0	95.80	95.90	0	988	0.00%
2023/07/28	0	0.00	1	96.90	97.30	-1	1,010	-0.10%
2023/07/27	1	98.50	1.1	98.29	98.60	-0.1	1,098	-0.01%
2023/07/26	1	91.30	0	0.00	91.20	1	1,116	0.09%
2023/07/20	0	0.00	0	94.40	94.80	0	1,538	0.00%
2023/07/14	0	0.00	0	95.60	95.20	0	1,863	0.00%
2023/07/13	0	92.90	0	0.00	93.50	0	2,002	0.00%
2023/07/11	1	93.30	1	92.50	92.20	0	2,050	0.00%
2023/07/04	1	94.00	0	0.00	93.90	1	2,151	0.05%
2023/07/03	0	0.00	0	96.20	95.20	0	2,178	0.00%
2023/06/29	0	0.00	0	91.57	92.30	0	2,161	0.00%
2023/06/28	0.1	92.30	0	0.00	91.30	0.1	2,154	0.00%
2023/06/19	0	0.00	1	98.00	97.00	-1	2,138	-0.05%
2023/06/15	0	0.00	1	95.10	95.00	-1	2,116	-0.05%
2023/06/14	1	94.00	0	0.00	93.70	1	2,106	0.05%
2023/06/13	0.5	94.60	1	93.90	94.50	-0.5	2,105	-0.02%
2023/06/12	1.1	95.49	0	0.00	93.90	1.1	2,097	0.05%
2023/06/09	2	99.30	3	98.80	98.80	-1	2,073	-0.05%
2023/06/08	1	99.00	1	99.10	99.10	0	2,072	0.00%
2023/06/07	1	102.00	1.1	101.70	101.50	-0.1	2,068	0.00%
2023/06/06	2	98.20	2	98.00	98.00	0	2,038	0.00%
2023/06/05	2	100.75	2	100.00	100.00	0	2,034	0.00%
2023/06/02	0	0.00	1	100.00	100.00	-1	2,022	-0.05%
2023/06/01	2	99.35	2	101.00	101.00	0	2,014	0.00%
2023/05/29	1	104.50	1	105.50	105.00	0	2,003	0.00%
2023/05/26	2	103.00	2	102.00	103.00	0	1,969	0.00%
2023/05/25	2	102.50	2	102.00	102.00	0	1,949	0.00%
2023/05/24	14	106.57	20	103.88	104.00	-6	1,932	-0.31%
2023/05/23	27	105.15	21	104.81	105.00	6	1,894	0.32%
2023/05/22	1	102.00	0	0.00	102.00	1	1,826	0.05%
2023/05/19	0	102.00	1	97.60	97.60	-1	1,809	-0.05%
2023/05/18	1.1	99.61	2	100.40	99.80	-1	1,786	-0.05%
2023/05/15	1	96.58	2	96.75	95.10	-1	1,687	-0.06%
2023/05/10	1	97.40	0	0.00	96.30	1	1,648	0.06%
2023/05/09	1	100.50	2	97.85	96.70	-1	1,637	-0.06%
2023/05/08	0	101.00	0	0.00	100.50	0	1,628	0.00%
2023/05/05	3	99.57	2	98.80	98.50	1	1,614	0.06%
2023/05/04	5	99.92	5	100.26	99.70	0	1,588	0.00%
2023/05/03	33	111.42	35	104.01	102.50	-2	1,551	-0.13%
2023/05/02	2	107.50	15	106.33	108.00	-13	1,454	-0.90%
2023/04/28	42	108.23	42	107.12	108.00	0	1,405	0.00%
2023/04/27	0	0.00	2	105.00	105.00	-2	1,248	-0.16%
2023/04/26	4	99.38	6	96.97	95.90	-2	1,170	-0.17%
2023/04/25	10	104.82	8.1	105.14	99.00	1.9	1,115	0.17%
2023/04/24	5	110.50	2	108.50	108.50	3	974	0.31%
2023/04/21	15	111.30	3	111.51	113.50	12	934	1.28%
2023/04/20	8	117.50	12	116.25	115.50	-4	887	-0.45%
2023/04/19	13	116.46	4	119.12	121.50	9	820	1.10%
2023/04/18	2	113.75	13.1	113.80	115.50	-11.1	669	-1.66%
2023/04/17	10	103.50	1.1	105.00	105.00	8.9	566	1.57%
2023/04/13	0	95.16	0	0.00	95.20	0	530	0.01%
2023/04/12	0	91.51	0	0.00	91.40	0	488	0.00%
2023/04/10	0	0.00	2.5	89.38	88.80	-2.5	473	-0.53%
2023/04/07	3	96.63	0	91.90	90.10	3	463	0.64%
2023/04/06	0	0.00	1	94.80	94.80	-1	410	-0.25%
2023/03/13	0	83.00	0	0.00	84.00	0	397	0.01%
2023/03/10	1	85.61	0	88.00	85.10	1	392	0.25%
2023/03/09	0	0.00	1.1	89.96	89.10	-1.1	387	-0.28%
2023/03/08	1	90.00	0	0.00	92.60	1	378	0.26%
2023/03/02	0	0.00	1	91.40	90.80	-1	360	-0.28%
2023/03/01	0	0.00	0	92.30	89.50	0	360	0.00%
2023/02/24	0	0.00	1	87.30	86.50	-1	347	-0.29%
2023/02/23	0	0.00	1	85.30	86.10	-1	343	-0.29%
2023/02/10	0	0.00	18	81.51	81.70	-18	336	-5.34%
2023/02/09	1	83.10	0	0.00	83.00	1	329	0.30%
2023/02/07	1	80.90	0	0.00	81.40	1	326	0.31%
2023/01/16	18	76.51	0	0.00	76.70	18	299	6.01%
2023/01/06	0	0.00	1	81.30	80.30	-1	268	-0.37%
2023/01/05	1	81.20	0	79.30	81.10	1	262	0.37%
2023/01/04	0	0.00	1.1	76.05	77.00	-1.1	220	-0.48%
2022/12/28	0.1	70.20	0	0.00	70.20	0.1	204	0.02%
2022/12/22	0	0.00	0	74.40	75.00	0	221	-0.01%
2022/12/20	0	71.80	0	0.00	72.80	0	230	0.02%
2022/12/15	0	0.00	0	73.60	73.50	0	240	-0.01%
2022/12/14	0	0.00	0	74.70	74.50	0	252	-0.01%
2022/12/12	0	72.30	0	0.00	72.10	0	254	0.01%
2022/12/09	0	0.00	0	74.00	73.00	0	256	-0.01%
2022/12/05	0	0.00	0.2	72.22	71.80	-0.2	301	-0.06%
2022/12/01	0	0.00	0	70.30	69.10	0	353	0.00%
2022/11/30	0	0.00	0	69.50	69.20	0	370	-0.01%
2022/11/29	0	0.00	0.1	69.24	68.80	-0.1	372	-0.01%
2022/11/28	0	0.00	0.1	68.00	68.10	-0.1	370	-0.02%
2022/11/24	0	0.00	0.1	68.00	68.50	-0.1	370	-0.02%
2022/11/23	0	0.00	1.1	69.90	68.20	-1.1	368	-0.30%
2022/11/22	0	0.00	0.1	67.77	67.90	-0.1	362	-0.04%
2022/11/17	0	0.00	0.1	66.50	66.60	-0.1	354	-0.03%
2022/11/14	0	0.00	0	65.10	64.10	0	351	0.00%
2022/11/01	0	0.00	1.1	60.35	61.90	-1.1	353	-0.31%
2022/10/28	1	58.00	0	0.00	58.30	1	352	0.28%
2022/10/27	0	0.00	1	60.00	60.00	-1	351	-0.28%
2022/10/25	0.1	59.30	0	0.00	59.70	0.1	352	0.02%
2022/10/21	1	57.90	0	0.00	58.30	1	353	0.28%
2022/10/17	0.2	60.57	0	0.00	61.20	0.2	346	0.04%
2022/10/13	1.1	61.56	0	0.00	62.10	1.1	340	0.32%
2022/10/12	0.1	66.20	0	0.00	66.00	0.1	332	0.02%
2022/10/11	1.1	65.46	0	0.00	65.60	1.1	332	0.33%
2022/09/29	0	0.00	0.3	73.49	73.40	-0.3	311	-0.11%
2022/09/28	1.3	69.28	1	70.60	69.10	0.3	303	0.09%
2022/09/26	0.1	74.10	0	0.00	75.00	0.1	289	0.02%
2022/09/22	0.1	76.00	0.1	75.90	75.90	-0.1	281	-0.02%
2022/09/21	0	74.80	0	0.00	73.60	0	276	0.01%
2022/09/20	0	0.00	0.2	75.59	78.00	-0.2	262	-0.06%
2022/09/19	0	74.90	0.1	75.00	76.60	-0.1	256	-0.03%
2022/09/16	0	74.10	1	74.30	74.00	-1	254	-0.38%
2022/09/15	0	0.00	0.1	76.00	74.70	-0.1	254	-0.04%
2022/09/12	0	76.80	0.3	77.38	76.90	-0.3	242	-0.12%
2022/09/08	1	73.30	0.1	72.50	76.00	1	227	0.42%
2022/09/07	0.1	67.30	1	69.80	72.70	-1	200	-0.47%
2022/09/06	0	0.00	1	66.80	67.70	-1	174	-0.57%
2022/09/05	0	65.30	0	0.00	65.10	0	154	0.01%
2022/08/09	0	0.00	0	66.20	65.90	0	138	-0.01%
2022/08/08	1	65.60	0	0.00	65.20	1	133	0.75%
2022/08/03	0	0.00	3	62.30	62.40	-3	125	-2.40%
2022/08/01	0	0.00	1	62.50	62.30	-1	125	-0.80%
2022/07/14	0	0.00	0.1	61.00	61.40	-0.1	120	-0.04%
2022/07/06	0.1	60.70	0	0.00	60.00	0.1	117	0.04%
2022/06/23	1	62.00	0	0.00	60.60	1	107	0.93%
2022/06/21	0	0.00	0.1	62.10	62.00	-0.1	95	-0.05%
2022/06/20	0	0.00	0.1	61.30	61.10	-0.1	90	-0.06%
2022/06/06	0	0.00	1.1	59.71	59.70	-1.1	67	-1.55%
2022/05/17	1	51.50	0	0.00	52.60	1	86	1.15%
2022/04/27	0.1	57.50	0	0.00	56.70	0.1	84	0.12%
2022/04/12	0	0.00	10	56.86	56.80	-10	85	-11.72%
2022/04/11	0	0.00	25	57.08	57.10	-25	85	-29.28%
2022/03/21	1	58.40	0	0.00	58.10	1	80	1.24%
2022/03/15	1	56.50	0	0.00	56.80	1	80	1.24%
2022/03/01	0	0.00	0.1	61.90	61.90	-0.1	78	-0.06%
2022/02/25	0	0.00	4	62.18	62.20	-4	79	-5.03%
2022/02/17	3	62.00	0	0.00	62.00	3	82	3.62%
2022/02/10	0	0.00	1.1	60.70	60.50	-1.1	79	-1.32%
2022/02/08	1	59.80	0	0.00	60.30	1	82	1.21%
2022/01/06	0.1	59.90	0	0.00	59.50	0.1	84	0.12%
2021/11/29	5	57.96	0	0.00	57.70	5	80	6.19%
2021/11/24	10	61.23	0	0.00	61.00	10	74	13.34%
2021/11/22	0	0.00	9	62.56	62.50	-9	72	-12.37%
2021/11/16	1	63.60	0.1	63.30	62.90	1	68	1.39%
2021/11/15	0	0.00	0.1	60.40	60.60	-0.1	59	-0.08%
2021/11/11	0.1	61.40	0	0.00	60.70	0.1	61	0.16%
2021/11/05	8	60.50	1.1	60.11	60.00	7	60	11.58%
2021/11/04	3	60.27	0	0.00	61.40	3	58	5.09%
2021/11/03	10	59.20	0	0.00	59.30	10	55	18.04%
2021/10/21	0	0.00	0.1	59.10	59.20	-0.1	62	-0.09%
2021/10/12	0	0.00	0	58.60	58.70	0	75	-0.05%
2021/09/30	0	0.00	0.1	57.90	58.20	-0.1	89	-0.06%
2021/09/10	0	0.00	1	55.00	54.80	-1	119	-0.83%
2021/09/08	0	0.00	2	53.70	54.00	-2	124	-1.61%
2021/08/26	1	57.00	0	0.00	56.20	1	247	0.40%
2021/08/16	0.1	54.60	0	0.00	54.50	0.1	256	0.02%
2021/08/13	0.1	56.80	0	0.00	57.00	0.1	253	0.05%
2021/08/11	0	57.00	0	0.00	57.20	0	253	0.01%
2021/08/10	0.1	57.50	0	0.00	57.50	0.1	253	0.02%
2021/07/26	0	0.00	1	61.70	61.70	-1	271	-0.37%
2021/07/15	1	59.30	0	0.00	59.30	1	273	0.37%
2021/06/30	0	0.00	1	61.00	61.30	-1	280	-0.36%
2021/06/29	1	60.20	0	0.00	60.30	1	280	0.36%
2021/06/25	1	62.70	0	0.00	62.70	1	289	0.35%
2021/06/22	1	63.40	1	63.40	61.90	0	287	0.00%
2021/06/18	1	61.30	0	0.00	61.00	1	282	0.35%
2021/06/11	0	0.00	1	62.90	62.50	-1	284	-0.35%
2021/06/10	1	61.70	0	0.00	61.50	1	286	0.35%
2021/06/09	1	63.70	0	0.00	63.00	1	287	0.35%
2021/06/04	3	69.03	3	70.30	66.90	0	271	0.00%
2021/06/03	13	63.40	13	64.60	64.60	0	215	0.00%
2021/06/02	1.1	58.50	3	58.30	58.80	-2	195	-1.00%
2021/05/31	2	56.80	0	0.00	56.20	2	199	1.00%
2021/05/27	0	0.00	1	52.60	52.90	-1	237	-0.42%
2021/05/25	1	52.30	0	0.00	52.30	1	249	0.40%
2021/05/24	0	0.00	1	52.30	52.10	-1	251	-0.40%
2021/05/11	0	0.00	11	52.59	52.60	-11	251	-4.38%
2021/05/05	1	56.10	5	55.48	55.80	-4	246	-1.62%
2021/04/29	1	60.10	0	0.00	60.10	1	237	0.42%
2021/04/27	0	0.00	4	59.80	59.80	-4	240	-1.67%
2021/04/23	0	0.00	1	59.80	59.80	-1	238	-0.42%
2021/04/16	1	64.00	0	0.00	62.90	1	232	0.43%
2021/04/12	0	0.00	1	61.40	61.40	-1	228	-0.44%
2021/04/07	0	0.00	1	62.50	62.20	-1	225	-0.44%
2021/03/31	0	0.00	1	63.90	63.90	-1	219	-0.46%
2021/03/30	16	64.63	6	64.17	65.10	10	216	4.62%
2021/03/25	0	0.00	1	61.60	61.90	-1	207	-0.48%
2021/03/24	1	60.90	0	0.00	62.00	1	209	0.48%
2021/03/22	1	61.50	0	0.00	61.50	1	214	0.47%
2021/03/16	3	62.90	0	0.00	62.80	3	214	1.40%
2021/03/15	9	62.86	1	62.20	63.30	8	210	3.80%
2021/03/09	0	0.00	1	59.20	59.80	-1	207	-0.48%
2021/03/03	1.4	62.96	0	0.00	61.60	1.4	204	0.68%
2021/03/02	0	0.00	13	62.69	63.50	-13	192	-6.75%
2021/02/26	0	0.00	1	58.50	58.50	-1	173	-0.58%
2021/02/23	1	57.00	0	0.00	56.80	1	183	0.54%
2021/01/27	1	52.40	0	0.00	52.40	1	213	0.47%
2021/01/13	1	55.20	0	0.00	55.00	1	206	0.48%
2021/01/06	2	58.75	0	0.00	57.10	2	197	1.01%
2020/12/18	1	57.10	0	0.00	57.20	1	185	0.54%
2020/12/17	1	58.20	0	0.00	58.30	1	182	0.55%
2020/12/16	5	59.24	2	58.60	59.00	3	180	1.66%
2020/12/09	2	57.20	0	0.00	57.40	2	167	1.20%
2020/12/07	1	57.70	0	0.00	57.30	1	165	0.60%
2020/12/04	1	57.50	0	0.00	58.00	1	163	0.61%
2020/12/03	1	57.30	0	0.00	57.50	1	160	0.62%
2020/11/30	1	57.10	0	0.00	56.50	1	156	0.64%
2020/11/26	2	57.80	0	0.00	57.60	2	150	1.33%
2020/11/25	3	59.17	4	58.80	58.00	-1	151	-0.66%
2020/11/24	9	58.10	8	58.64	58.80	1	142	0.70%
2020/11/23	2	55.25	3	54.90	55.70	-1	127	-0.78%
2020/11/19	2	54.35	1	54.70	54.70	1	142	0.70%
2020/11/17	2	53.95	1	54.90	54.00	1	138	0.72%
2020/11/16	1	53.80	5	53.90	53.70	-4	140	-2.84%
2020/11/13	2	53.55	0	0.00	53.40	2	137	1.45%
2020/11/11	0	0.00	1	53.80	51.90	-1	131	-0.76%
2020/11/09	0	0.00	1	47.90	48.20	-1	110	-0.91%
2020/10/23	2	50.80	0	0.00	50.80	2	127	1.57%
2020/10/13	0	0.00	1	49.65	49.40	-1	147	-0.68%
2020/09/11	0	0.00	1	52.60	52.10	-1	217	-0.46%
2020/09/08	1	54.10	0	0.00	54.00	1	233	0.43%
2020/09/03	1	54.60	0	0.00	54.60	1	283	0.35%
2020/08/26	2	56.85	0	0.00	56.60	2	442	0.45%
2020/08/25	0	0.00	1	53.10	54.80	-1	443	-0.23%
2020/08/24	1	50.90	0	0.00	51.50	1	489	0.20%
2020/08/17	1	54.20	0	0.00	53.90	1	529	0.19%
2020/08/11	4	53.90	4	52.65	52.80	0	555	0.00%
2020/07/10	1	55.50	0	0.00	55.60	1	693	0.14%
2020/07/07	1	57.60	0	0.00	57.50	1	689	0.15%
2020/07/03	1	57.70	1	57.70	57.80	0	704	0.00%
2020/06/30	1.2	59.12	0	0.00	58.70	1.2	704	0.17%
2020/06/19	0.1	62.40	0	0.00	59.00	0.1	710	0.02%
2020/06/11	0.2	64.00	0	0.00	59.90	0.2	717	0.02%
2020/06/09	0	69.10	0	0.00	64.30	0	713	0.00%
2020/06/05	0	0.00	2	62.40	65.70	-2	673	-0.30%
2020/05/29	2	61.45	1	62.80	58.10	1	571	0.18%
2020/05/28	0	0.00	3	62.20	62.20	-3	518	-0.58%
2020/05/26	1	56.40	0	0.00	56.30	1	493	0.20%
2020/05/19	2	54.95	0	0.00	54.70	2	475	0.42%
2020/05/11	0	0.00	1	56.00	56.60	-1	457	-0.22%
2020/05/06	2	54.30	0	0.00	54.20	2	443	0.45%
2020/04/28	0	0.00	1	54.90	56.50	-1	377	-0.26%
2020/03/31	0	0.00	1	50.30	50.10	-1	310	-0.32%
2020/03/27	0	0.00	2	53.70	53.60	-2	309	-0.65%
2020/03/26	2	53.30	0	0.00	53.60	2	305	0.65%
2020/03/24	3	46.75	2	46.75	46.75	1	292	0.34%
2020/03/05	1	73.20	0	0.00	73.00	1	251	0.40%
2020/02/13	1	82.70	0	0.00	80.30	1	243	0.41%
2020/01/15	0	0.00	1	86.10	86.20	-1	316	-0.32%
2020/01/08	1	83.50	0	0.00	83.00	1	331	0.30%
2019/12/20	1	88.40	0	0.00	88.70	1	339	0.29%
2019/12/17	2	88.00	2	90.35	88.90	0	340	0.00%
2019/12/13	1	91.50	1	91.40	91.40	0	319	0.00%
2019/12/10	1	94.90	0	0.00	95.30	1	320	0.31%
2019/11/19	1	97.80	0	0.00	98.00	1	632	0.16%
2019/11/05	0	0.00	4	100.50	99.80	-4	710	-0.56%
2019/11/04	0	0.00	1	101.00	99.70	-1	717	-0.14%
2019/10/31	5	104.00	0	0.00	98.20	5	726	0.69%
2019/10/24	0	0.00	1	99.90	99.90	-1	752	-0.13%
2019/10/17	1	99.60	0	0.00	99.50	1	752	0.13%
2019/10/16	0	0.00	1	99.80	100.00	-1	752	-0.13%
2019/10/07	1	102.50	0	0.00	99.70	1	742	0.13%
2019/09/10	0	0.00	1	97.80	97.90	-1	770	-0.13%
2019/09/06	0	0.00	1	99.80	99.80	-1	759	-0.13%
2019/09/04	0	0.00	6	103.58	104.00	-6	743	-0.81%
2019/09/03	0	0.00	1	103.50	102.00	-1	737	-0.14%
2019/09/02	6	102.00	1.1	102.55	102.00	4.9	743	0.66%
2019/08/30	2	107.75	1	105.50	105.00	1	787	0.13%
2019/08/29	2	107.75	3	108.33	107.00	-1	764	-0.13%
2019/08/28	5	105.30	1	104.00	104.00	4	700	0.57%
2019/08/27	0	0.00	0.2	106.00	106.00	-0.2	632	-0.03%
2019/08/12	0	0.00	2	97.20	97.00	-2	515	-0.39%
2019/08/08	0	0.00	2	94.90	95.60	-2	496	-0.40%
2019/08/07	0	0.00	2	93.80	92.90	-2	486	-0.41%
2019/08/01	0	0.00	2	95.00	93.80	-2	475	-0.42%
2019/07/29	0	0.00	1	91.00	91.80	-1	443	-0.23%
2019/07/09	1	86.70	0	0.00	87.10	1	563	0.18%
2019/07/01	0	0.00	1	92.80	93.00	-1	635	-0.16%
2019/06/21	0	0.00	5	89.60	89.30	-5	677	-0.74%
2019/06/19	1	89.70	1	88.60	88.60	0	801	0.00%
2019/06/13	0	0.00	6	86.47	86.60	-6	854	-0.70%
2019/06/06	4	88.73	2	88.50	89.20	2	994	0.20%
2019/05/10	2	80.75	0	0.00	81.10	2	1,625	0.12%
2019/05/03	1	84.10	0	0.00	83.60	1	1,724	0.06%
2019/05/02	10	84.35	10	83.90	83.70	0	1,765	0.00%
2019/04/26	0	0.00	2	80.60	80.50	-2	1,788	-0.11%
2019/04/18	2	80.60	1	80.80	80.20	1	1,884	0.05%
2019/04/12	1	87.20	0	0.00	86.90	1	1,934	0.05%
2019/04/09	1	87.20	0	0.00	86.50	1	1,898	0.05%
2019/04/08	3	89.27	1	90.50	89.20	2	1,872	0.11%
2019/04/03	2	95.20	0	0.00	96.40	2	1,825	0.11%
2019/04/02	1	96.10	0	0.00	95.50	1	1,820	0.05%
2019/03/27	0	0.00	2	100.75	99.50	-2	1,782	-0.11%
2019/03/26	4	99.10	0	0.00	99.10	4	1,770	0.23%
2019/03/25	3	99.83	0	0.00	100.00	3	1,758	0.17%
2019/03/22	3	110.50	1	110.00	107.50	2	1,731	0.12%
2019/03/21	0	0.00	2.2	106.32	109.50	-2.2	1,632	-0.13%
2019/03/19	0	0.00	0.1	98.60	98.00	-0.1	1,587	-0.01%
2019/03/15	1	99.20	0	0.00	96.80	1	1,563	0.06%
2019/03/12	1	103.00	1	99.50	98.30	0	1,454	0.00%
2019/03/11	1	102.50	1	100.50	102.00	0	1,392	0.00%
2019/03/08	2	99.90	2	100.05	100.50	0	1,362	0.00%
2019/03/07	1	101.00	1	98.20	98.60	0	1,292	0.00%
2019/03/06	5.1	99.97	3	100.03	99.00	2.1	1,213	0.17%
2019/03/05	5	93.34	4	97.78	99.30	1	1,064	0.09%
2019/03/04	2	85.40	2	90.30	90.30	0	898	0.00%
2019/02/25	6	82.87	6	82.70	83.40	0	811	0.00%
2019/02/19	0	0.00	5	79.42	79.50	-5	767	-0.65%
2019/02/18	0	0.00	1	80.00	77.20	-1	755	-0.13%
2019/02/14	6	78.80	0	0.00	78.80	6	725	0.83%
2019/01/29	2	82.55	11	81.92	79.30	-9	663	-1.36%
2019/01/28	9	80.80	0	0.00	80.80	9	632	1.42%
2019/01/23	0	0.00	19	77.47	78.70	-19	527	-3.60%
2019/01/21	3	74.40	0	0.00	74.40	3	469	0.64%
2019/01/18	13	75.70	0	0.00	75.70	13	458	2.84%
2019/01/17	3	76.80	0	0.00	76.80	3	445	0.67%
2018/10/16	0	0.00	1	53.20	53.70	-1	175	-0.57%
2018/07/11	0.1	58.90	0	0.00	59.00	0.1	205	0.05%
2018/06/29	0	0.00	1	57.80	57.90	-1	262	-0.38%
2018/04/10	1	60.00	0	0.00	57.40	1	352	0.28%
2018/01/23	0	0.00	0.1	51.40	51.40	-0.1	332	-0.03%