星通 (3025)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.3
漲跌
▲1.2
漲幅
+1.84%
成交量
954張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	66.50	1	65.90	65.90	0	5,217	0.00%
2024/05/06	0	0.00	4	70.33	68.70	-4	5,345	-0.07%
2024/05/03	1	71.70	4	69.90	70.50	-3	5,371	-0.06%
2024/04/30	2	67.15	0	0.00	66.70	2	5,560	0.04%
2024/04/29	1	67.90	1	67.40	67.40	0	5,676	0.00%
2024/04/26	1	69.00	10	68.80	67.30	-9	5,933	-0.15%
2024/04/25	1	67.70	1	69.40	67.30	0	6,103	0.00%
2024/04/24	0	0.00	2	67.10	67.00	-2	6,458	-0.03%
2024/04/19	3	67.70	1	67.50	67.50	2	7,769	0.03%
2024/04/18	4	71.53	4	71.40	70.70	0	8,157	0.00%
2024/04/16	0	0.00	6	66.20	65.60	-6	8,738	-0.07%
2024/04/15	2	68.75	3	69.83	68.10	-1	9,466	-0.01%
2024/04/12	1	68.90	0	0.00	68.60	1	9,583	0.01%
2024/04/11	0	69.50	0	69.10	68.50	0	9,596	0.00%
2024/04/10	3	72.00	3	71.30	70.40	0	9,570	0.00%
2024/04/08	1	72.60	2	73.00	72.10	-1	9,406	-0.01%
2024/04/02	2	71.95	1	72.60	71.90	1	9,329	0.01%
2024/04/01	1	71.60	0	0.00	71.30	1	9,299	0.01%
2024/03/29	10	72.27	10	73.08	71.60	0	9,278	0.00%
2024/03/28	6	71.70	0	0.00	72.70	6	9,147	0.07%
2024/03/27	4	69.03	3	69.43	71.00	1	9,094	0.01%
2024/03/26	5	69.60	0	0.00	67.20	5	9,043	0.06%
2024/03/25	3	68.97	3	69.27	69.30	0	9,019	0.00%
2024/03/15	2	69.05	22	68.43	67.50	-20	9,267	-0.22%
2024/03/14	2	66.90	2	67.75	66.50	0	9,215	0.00%
2024/03/13	1	67.90	0	0.00	67.50	1	9,280	0.01%
2024/03/12	2	67.70	2	67.70	68.20	0	9,223	0.00%
2024/03/11	24	66.42	24	65.79	65.60	0	9,245	0.00%
2024/03/08	5	66.00	5	66.00	65.10	0	9,253	0.00%
2024/03/07	21	68.81	30	69.20	68.70	-9	9,233	-0.10%
2024/03/06	10	72.10	12	72.57	72.80	-2	9,246	-0.02%
2024/03/05	0	0.00	1	72.00	72.80	-1	9,421	-0.01%
2024/03/04	22	73.63	22	74.42	73.20	0	9,449	0.00%
2024/03/01	3	73.77	2	74.90	73.40	1	9,396	0.01%
2024/02/29	19	74.89	22	75.05	75.00	-3	9,359	-0.03%
2024/02/27	6	74.23	1	75.80	73.30	5	9,436	0.05%
2024/02/26	22	77.35	3	77.93	76.40	19	9,330	0.20%
2024/02/23	36	81.51	43	79.82	77.00	-7	9,123	-0.08%
2024/02/22	37	75.55	29	75.47	80.30	8	8,563	0.09%
2024/02/21	13	69.28	19.6	70.53	73.00	-6.6	7,935	-0.08%
2024/02/20	3	65.17	5	65.52	66.40	-2	7,587	-0.03%
2024/02/19	21	64.15	22	63.56	64.00	-1	7,519	-0.01%
2024/02/16	4	63.03	3	61.43	63.10	1	7,467	0.01%
2024/02/15	1	57.10	0	0.00	57.40	1	7,379	0.01%
2024/02/05	0	0.00	5.7	57.57	57.10	-5.7	7,407	-0.08%
2024/02/02	1	58.60	1	59.50	58.80	0	7,414	0.00%
2024/02/01	1	59.50	2	59.10	58.50	-1	7,450	-0.01%
2024/01/31	1	60.40	0	0.00	59.50	1	7,478	0.01%
2024/01/29	3	61.30	1	61.00	61.00	2	7,801	0.03%
2024/01/26	1	61.70	31	61.71	60.50	-30	8,210	-0.37%
2024/01/25	15	63.46	6.2	62.76	61.90	8.8	8,513	0.10%
2024/01/24	56	68.07	56	67.05	66.50	0	8,514	0.00%
2024/01/23	49	67.93	67	67.40	67.20	-18	9,154	-0.20%
2024/01/22	70	69.14	70	68.13	67.50	0	9,326	0.00%
2024/01/19	42	67.47	35	67.44	67.50	7	9,124	0.08%
2024/01/18	128	68.21	76	66.78	67.40	52	9,163	0.57%	大買/
2024/01/17	4	68.58	5	68.28	66.60	-1	9,059	-0.01%
2024/01/16	72	69.78	54.4	69.50	69.30	17.6	9,172	0.19%
2024/01/15	0	0.00	21.9	68.00	68.00	-21.9	8,488	-0.26%
2024/01/12	27	60.60	6	60.53	61.90	21	8,429	0.25%
2024/01/11	24	59.30	26	59.38	59.00	-2	8,034	-0.02%
2024/01/10	3	57.63	3	58.63	57.70	0	7,625	0.00%
2024/01/09	19.2	58.19	39	56.78	58.50	-19.8	7,398	-0.27%
2024/01/08	0	0.00	1.8	57.20	57.20	-1.8	6,694	-0.03%
2024/01/04	0	0.00	0.1	47.70	47.30	-0.1	6,555	0.00%
2023/12/27	0	0.00	0.4	48.95	48.70	-0.4	6,912	-0.01%
2023/12/26	20	49.10	0.1	48.70	48.90	19.9	6,944	0.29%
2023/12/22	0	0.00	34.7	49.31	49.10	-34.7	7,064	-0.49%
2023/12/19	1	51.10	1.4	50.62	50.70	-0.4	7,355	0.00%
2023/12/15	1	50.70	1	51.30	50.50	0	7,388	0.00%
2023/12/14	14.2	52.60	11	53.63	52.00	3.2	7,455	0.04%
2023/12/13	0	0.00	1	50.50	53.20	-1	7,289	-0.01%
2023/12/12	5.1	50.04	4	49.60	48.40	1.1	7,310	0.02%
2023/12/11	1	56.80	14	54.30	52.50	-13	7,252	-0.18%
2023/11/29	0	0.00	12	48.29	46.85	-12	7,228	-0.17%
2023/11/27	8	47.31	6	47.87	46.40	2	7,146	0.03%
2023/11/24	1	47.05	2	47.02	46.95	-1	7,093	-0.01%
2023/11/22	12	48.41	8	48.89	47.50	4	7,035	0.06%
2023/11/21	33	48.78	8	49.26	47.80	25	6,948	0.36%
2023/11/20	10	48.31	3	48.50	47.55	7	6,772	0.10%
2023/11/17	0	0.00	4	47.38	47.20	-4	6,734	-0.06%
2023/11/16	2	46.53	0	0.00	46.20	2	6,747	0.03%
2023/11/15	9	47.34	5	47.40	46.80	4	6,822	0.06%
2023/11/14	2	45.00	2	44.85	45.15	0	6,668	0.00%
2023/11/13	6	44.40	6	44.52	44.60	0	6,665	0.00%
2023/11/10	2	44.03	2	44.45	43.55	0	6,640	0.00%
2023/11/09	1	44.10	1	45.05	44.20	0	6,626	0.00%
2023/11/08	1	45.80	0	0.00	44.90	1	6,608	0.02%
2023/11/07	5	46.38	5	45.35	45.35	0	6,599	0.00%
2023/11/06	3	46.55	3	46.38	46.50	0	6,546	0.00%
2023/11/03	2	45.63	2	45.25	44.80	0	6,501	0.00%
2023/11/02	1	44.90	1	45.40	44.80	0	6,556	0.00%
2023/10/31	0	0.00	2	46.10	44.10	-2	6,556	-0.03%
2023/10/27	5	47.16	4	46.73	47.20	1	6,894	0.01%
2023/10/26	4	48.95	6	48.99	47.60	-2	6,975	-0.03%
2023/10/25	55	49.75	34	49.44	48.50	21	6,718	0.31%
2023/10/24	5	48.17	10	49.75	50.60	-5	6,311	-0.08%
2023/10/23	16	47.09	18	47.36	46.00	-2	6,006	-0.03%
2023/10/20	48	48.40	29	47.67	46.95	19	5,896	0.32%
2023/10/19	4	46.84	2	46.30	48.05	2	5,270	0.04%
2023/10/18	1	43.45	1.2	44.04	43.70	-0.2	5,060	0.00%
2023/10/17	4	46.03	4	44.79	45.30	0	5,080	0.00%
2023/10/16	14	47.64	16.6	47.59	47.25	-2.6	4,968	-0.05%
2023/10/13	12	47.16	33.2	46.61	47.00	-21.2	4,932	-0.43%
2023/10/12	5	44.24	10	45.32	45.95	-5	4,754	-0.11%
2023/10/11	14	43.34	1	42.05	41.80	13	4,808	0.27%
2023/10/06	0	0.00	2	42.55	42.40	-2	5,166	-0.04%
2023/10/05	1	42.15	1	42.85	42.40	0	5,520	0.00%
2023/10/04	0	0.00	1	41.50	41.70	-1	6,420	-0.02%
2023/10/03	3	43.70	3	42.70	42.20	0	7,380	0.00%
2023/09/28	1	43.05	1	42.20	42.15	0	8,291	0.00%
2023/09/27	5	43.35	7	43.14	42.60	-2	8,504	-0.02%
2023/09/26	9	44.15	8	44.35	44.25	1	9,144	0.01%
2023/09/25	4	43.23	1	42.60	43.50	3	9,347	0.03%
2023/09/22	3	41.97	3	41.30	41.55	0	9,645	0.00%
2023/09/20	5	42.27	4	41.70	41.60	1	10,245	0.01%
2023/09/19	2	44.18	2	42.90	42.85	0	10,336	0.00%
2023/09/18	3	43.07	3	43.58	42.80	0	10,341	0.00%
2023/09/15	3	42.93	3	42.95	43.00	0	10,418	0.00%
2023/09/14	6	44.03	5	43.95	43.95	1	10,653	0.01%
2023/09/13	2	41.33	3	41.90	42.20	-1	10,630	-0.01%
2023/09/08	1	41.50	1	41.55	42.35	0	10,913	0.00%
2023/09/07	2	41.30	12	41.07	40.60	-10	10,887	-0.09%
2023/09/06	10	42.00	1	42.35	42.70	9	11,016	0.08%
2023/09/04	0	0.00	1	39.80	39.75	-1	11,300	-0.01%
2023/09/01	2	40.70	0	0.00	40.30	2	11,536	0.02%
2023/08/30	2	40.80	2	40.35	40.35	0	12,333	0.00%
2023/08/28	10	41.50	11	40.70	40.80	-1	12,691	-0.01%
2023/08/25	11	42.58	1	43.30	42.55	10	13,101	0.08%
2023/08/24	1	43.80	1	42.50	42.50	0	13,664	0.00%
2023/08/22	3	44.40	3	43.87	43.95	0	14,574	0.00%
2023/08/21	2	43.13	3	44.25	43.80	-1	14,705	-0.01%
2023/08/18	1	41.80	1	41.40	41.10	0	14,743	0.00%
2023/08/17	3	40.48	3	41.15	41.50	0	15,045	0.00%
2023/08/15	1	40.35	1	39.85	40.10	0	16,079	0.00%
2023/08/11	4	41.01	2	40.35	40.00	2	16,201	0.01%
2023/08/10	5	40.54	6	40.56	40.65	-1	16,208	-0.01%
2023/08/09	0	0.00	1	41.60	41.60	-1	16,224	-0.01%
2023/08/08	2	42.50	7	43.62	42.20	-5	16,216	-0.03%
2023/08/07	4	45.28	3	45.80	45.80	1	16,131	0.01%
2023/08/04	1	43.00	1	45.20	45.20	0	16,157	0.00%
2023/08/02	7	46.69	7	44.88	44.10	0	16,175	0.00%
2023/08/01	16	49.02	15	48.55	47.60	1	16,130	0.01%
2023/07/31	14	46.93	6	47.40	47.65	8	15,817	0.05%
2023/07/27	1	45.10	1	44.45	44.65	0	15,659	0.00%
2023/07/26	0	0.00	1	44.75	43.60	-1	15,669	-0.01%
2023/07/25	0	0.00	1	45.15	45.10	-1	15,752	-0.01%
2023/07/24	6	45.58	5	45.58	45.20	1	15,721	0.01%
2023/07/21	3	46.43	0	0.00	46.00	3	15,644	0.02%
2023/07/20	0	0.00	1	47.70	47.70	-1	15,640	-0.01%
2023/07/18	3	50.17	3	50.33	48.50	0	15,586	0.00%
2023/07/17	11	51.96	9	51.82	51.00	2	15,457	0.01%
2023/07/14	4	51.48	4	51.33	51.10	0	15,248	0.00%
2023/07/13	7	51.74	10	51.89	51.20	-3	15,427	-0.02%
2023/07/12	7	52.27	5	51.70	51.10	2	15,295	0.01%
2023/07/11	16	52.76	14	52.53	51.30	2	15,048	0.01%
2023/07/10	22	51.37	32	52.23	54.10	-10	14,255	-0.07%
2023/07/07	38	48.00	57	48.19	49.25	-19	13,418	-0.14%
2023/07/06	29	45.03	10	45.05	45.00	19	12,783	0.15%
2023/07/05	13	46.69	6	45.98	45.40	7	13,043	0.05%
2023/07/04	48	49.54	42	49.73	48.20	6	13,225	0.05%
2023/07/03	8	48.20	35	48.81	50.00	-27	12,766	-0.21%
2023/06/30	2	44.65	2	45.55	45.50	0	12,464	0.00%
2023/06/29	12	43.29	9	43.81	43.00	3	12,182	0.02%
2023/06/28	5	41.65	4	41.90	41.60	1	12,029	0.01%
2023/06/27	2	41.13	15	40.06	39.75	-13	12,254	-0.11%
2023/06/26	0	0.00	1	43.70	42.25	-1	12,254	-0.01%
2023/06/21	15	45.00	15	45.22	44.90	0	12,301	0.00%
2023/06/20	20	45.55	18	45.99	44.95	2	12,249	0.02%
2023/06/16	1	43.80	1	43.60	43.60	0	11,829	0.00%
2023/06/15	23	44.22	24	44.87	44.10	-1	11,728	-0.01%
2023/06/14	3	44.18	2	43.78	42.80	1	11,558	0.01%
2023/06/13	0	0.00	2	43.15	43.00	-2	11,406	-0.02%
2023/06/12	3	43.98	2	43.15	41.95	1	11,336	0.01%
2023/06/09	1	45.20	7	45.51	45.00	-6	11,153	-0.05%
2023/06/08	36	44.75	12	44.80	44.30	24	10,955	0.22%
2023/06/07	12	44.49	14	44.22	44.50	-2	10,763	-0.02%
2023/06/06	12	44.41	7	44.37	43.45	5	10,521	0.05%
2023/06/05	18	46.14	25	46.46	44.95	-7	10,263	-0.07%
2023/06/02	13	43.64	11	43.59	43.25	2	9,719	0.02%
2023/06/01	52	43.88	41	43.34	43.35	11	9,563	0.12%
2023/05/31	26	44.10	15	43.97	42.60	11	9,336	0.12%
2023/05/30	10	43.66	23	43.81	43.55	-13	8,900	-0.15%
2023/05/29	13	43.38	10	43.47	44.65	3	8,311	0.04%
2023/05/26	56	38.63	52	38.86	40.60	4	7,892	0.05%
2023/05/25	13	37.00	10	36.37	36.95	3	7,304	0.04%
2023/05/24	13	36.43	36	36.47	36.35	-23	7,109	-0.32%
2023/05/23	16	37.60	16	37.83	37.35	0	6,978	0.00%
2023/05/22	53	37.05	51	37.06	37.00	2	6,692	0.03%
2023/05/19	32	35.20	37	35.23	35.95	-5	6,129	-0.08%
2023/05/18	30	32.11	4	31.76	32.80	26	5,622	0.46%
2023/05/17	3	30.05	3	30.05	30.00	0	5,498	0.00%
2023/05/15	1	30.45	2	30.65	29.55	-1	5,425	-0.02%
2023/05/12	3	28.63	1	28.55	29.45	2	5,366	0.04%
2023/05/11	0	0.00	1	27.60	27.80	-1	5,315	-0.02%
2023/05/10	3	28.10	4	27.73	28.40	-1	5,295	-0.02%
2023/05/09	1	29.10	3	29.00	29.00	-2	5,207	-0.04%
2023/05/08	13	32.17	3	32.50	32.20	10	5,120	0.20%
2023/05/05	3	32.28	2	31.83	31.20	1	5,027	0.02%
2023/05/04	2	32.23	1	32.20	31.90	1	4,982	0.02%
2023/05/03	0	0.00	3	31.67	31.00	-3	4,916	-0.06%
2023/05/02	4	32.64	1	32.40	32.00	3	4,863	0.06%
2023/04/28	0	0.00	3	31.83	32.70	-3	4,784	-0.06%
2023/04/27	0	0.00	1	29.65	30.00	-1	4,626	-0.02%
2023/04/26	5	30.67	4	30.53	30.20	1	4,587	0.02%
2023/04/25	5	32.07	4	31.04	30.50	1	4,549	0.02%
2023/04/24	1	31.85	1	31.80	31.70	0	4,466	0.00%
2023/04/20	4	33.16	0	0.00	32.45	4	4,323	0.09%
2023/04/19	0	0.00	3	34.05	34.05	-3	4,215	-0.07%
2023/04/18	36	37.20	49	35.97	34.80	-13	4,127	-0.31%
2023/04/17	2	34.68	5	34.80	36.30	-3	3,699	-0.08%
2023/04/14	3	33.32	2	33.08	33.00	1	3,440	0.03%
2023/04/13	4	34.26	1	33.70	34.15	3	3,308	0.09%
2023/04/12	12	34.26	11	34.30	34.10	1	3,179	0.03%
2023/04/11	7	34.11	10	34.00	33.90	-3	3,037	-0.10%
2023/04/10	47	33.29	39.1	33.69	33.80	7.9	2,859	0.28%
2023/04/07	201.1	30.79	202	31.07	31.50	-0.9	2,430	-0.04%	大買/大賣/
2023/04/06	7	29.73	6	29.98	30.45	1	2,014	0.05%
2023/03/30	1	27.20	11	27.15	27.30	-10	1,676	-0.60%
2023/03/29	3	28.02	3	27.93	27.90	0	1,598	0.00%
2023/03/28	12	28.37	14	28.02	28.20	-2	1,355	-0.15%
2023/03/27	2	27.23	2	27.80	28.25	0	903	0.00%
2023/03/24	3	25.68	4	26.18	25.70	-1	788	-0.13%
2023/03/23	10	24.78	2.1	24.63	24.55	7.9	646	1.22%
2023/02/13	0	0.00	10	20.65	20.60	-10	1,744	-0.57%
2023/02/03	10	20.50	0	0.00	20.50	10	1,776	0.56%
2023/01/10	0	0.00	1	20.30	20.10	-1	1,887	-0.05%
2022/12/14	4	21.60	0	0.00	21.60	4	3,858	0.10%
2022/12/13	0	21.85	0	0.00	21.20	0	3,882	0.00%
2022/12/12	0	0.00	1	21.25	21.25	-1	3,937	-0.03%
2022/12/08	2	21.08	2	21.45	21.60	0	4,044	0.00%
2022/12/07	0	0.00	2	23.25	22.15	-2	3,967	-0.05%
2022/12/06	3	24.53	3	24.27	24.60	0	3,914	0.00%
2022/12/05	0	0.00	2	24.80	24.50	-2	3,886	-0.05%
2022/12/02	2	24.95	1	24.80	24.60	1	3,853	0.03%
2022/12/01	3	25.10	0	0.00	24.80	3	3,803	0.08%
2022/11/30	14	25.00	16	26.63	25.15	-2	3,733	-0.05%
2022/11/29	27	25.54	21	25.62	25.60	6	3,432	0.17%
2022/11/28	0	0.00	1	23.30	23.95	-1	3,147	-0.03%
2022/11/21	5	23.85	6	23.97	23.95	-1	3,031	-0.03%
2022/11/18	1	22.80	0	0.00	22.80	1	2,946	0.03%
2022/11/17	0	0.00	0.1	22.35	22.35	-0.1	2,885	0.00%
2022/11/10	0	0.00	5	21.64	21.10	-5	2,847	-0.18%
2022/11/09	3	21.80	0	0.00	21.80	3	2,839	0.11%
2022/11/07	1	22.25	1	22.15	21.75	0	2,804	0.00%
2022/10/26	0	0.00	20	20.10	20.10	-20	2,836	-0.71%
2022/10/24	1	21.75	1	21.40	21.35	0	2,851	0.00%
2022/10/21	0	0.00	5	21.79	20.65	-5	2,837	-0.18%
2022/10/20	5	21.55	0	0.00	21.65	5	2,821	0.18%
2022/10/19	2	21.75	2	22.28	21.65	0	2,807	0.00%
2022/10/17	8	21.21	8	21.31	21.70	0	2,767	0.00%
2022/10/14	1	22.45	1	22.75	21.70	0	2,734	0.00%
2022/10/12	0	0.00	1	22.80	22.80	-1	2,644	-0.04%
2022/10/11	7	23.64	6	23.75	23.45	1	2,598	0.04%
2022/10/07	13	25.15	11	25.08	24.80	2	2,530	0.08%
2022/10/06	10	26.28	11	26.31	26.00	-1	2,434	-0.04%
2022/10/05	15	26.90	14	26.52	26.05	1	2,307	0.04%
2022/10/04	42	26.45	37	26.47	26.45	5	2,069	0.24%
2022/10/03	20	25.34	20	25.73	26.20	0	1,689	0.00%
2022/09/30	1	24.25	4	23.91	24.60	-3	1,177	-0.25%
2022/09/29	10	21.95	0.1	22.40	22.40	9.9	959	1.03%
2022/09/28	8	21.11	8	21.27	20.40	0	900	0.00%
2022/09/27	2	21.30	2	22.15	20.80	0	848	0.00%
2022/09/26	0	0.00	11	21.24	21.25	-11	797	-1.38%
2022/09/20	8	23.35	9	22.84	22.55	-1	743	-0.13%
2022/09/19	3	23.15	3	22.52	23.15	0	705	0.00%
2022/09/16	7	22.13	7	22.18	22.20	0	641	0.00%
2022/09/15	20	21.00	0	0.00	21.45	20	520	3.84%
2022/09/02	1	21.85	0	0.00	21.85	1	475	0.21%
2022/09/01	0	0.00	2	22.20	21.80	-2	469	-0.43%
2022/08/18	3	21.57	4	21.70	21.45	-1	413	-0.24%
2022/08/16	2	20.40	0	0.00	20.45	2	370	0.54%
2022/08/12	0	20.45	0	0.00	20.35	0	361	0.00%
2022/08/10	1	20.05	1	20.35	20.45	0	349	0.00%
2022/08/08	0	0.00	5	20.53	19.95	-5	332	-1.51%
2022/08/05	2	19.15	0	0.00	19.15	2	299	0.67%
2022/08/02	0	0.00	1	19.70	19.60	-1	271	-0.37%
2022/08/01	1	19.40	0.3	19.30	19.50	0.7	256	0.27%
2022/05/06	0	0.00	1	19.20	19.30	-1	398	-0.25%
2022/05/05	4	19.95	0	0.00	19.80	4	397	1.01%
2022/04/28	0	0.00	3	19.70	19.60	-3	407	-0.74%
2022/04/27	3	19.08	0	0.00	19.55	3	407	0.74%
2022/04/21	1	21.80	1	21.75	21.65	0	409	0.00%
2022/04/20	0	21.85	0	0.00	20.65	0	401	0.00%
2022/04/08	0	0.00	1	21.30	21.80	-1	413	-0.24%
2022/04/07	2	22.03	1	21.25	21.20	1	411	0.24%
2022/04/01	0	0.00	1	21.10	21.25	-1	389	-0.26%
2022/03/30	1	21.70	0	0.00	21.20	1	388	0.26%
2022/03/29	1	22.00	0	0.00	21.60	1	384	0.26%
2022/03/28	3	21.97	4	21.81	22.00	-1	379	-0.26%
2022/03/25	0	0.00	6	21.25	21.30	-6	322	-1.86%
2022/03/24	1	19.55	0	0.00	19.40	1	308	0.32%
2022/03/07	2	18.70	0	0.00	18.55	2	428	0.47%
2022/02/25	4	19.88	0	0.00	19.85	4	461	0.87%
2022/02/22	1	20.90	0	0.00	20.60	1	491	0.20%
2022/02/09	1	21.45	1	21.05	21.25	0	953	0.00%
2021/12/29	0	0.00	12	23.88	23.80	-12	1,752	-0.68%
2021/12/27	0	0.00	1	23.65	24.30	-1	1,763	-0.06%
2021/12/24	1	23.70	0	0.00	23.60	1	1,779	0.06%
2021/12/22	0	0.00	1	24.10	24.35	-1	1,787	-0.06%
2021/12/21	0	0.00	2	24.00	24.00	-2	1,801	-0.11%
2021/12/20	1	24.40	1	24.20	23.75	0	1,798	0.00%
2021/12/17	1	24.40	12	24.99	24.40	-11	1,790	-0.61%
2021/12/16	1	23.95	1	24.10	23.95	0	1,739	0.00%
2021/12/08	0	0.00	2	23.00	22.90	-2	1,796	-0.11%
2021/12/02	1	22.75	0	0.00	22.70	1	1,790	0.06%
2021/11/29	9	22.23	3	23.10	23.20	6	1,775	0.34%
2021/11/26	12	23.12	0	0.00	23.00	12	1,764	0.68%
2021/11/24	0	0.00	1	24.00	24.00	-1	1,747	-0.06%
2021/11/16	4	27.70	16	27.95	27.25	-12	1,650	-0.73%
2021/11/15	56	26.80	50	27.14	27.30	6	1,551	0.39%
2021/11/11	0	0.00	3	26.80	26.45	-3	1,411	-0.21%
2021/11/10	0	0.00	1	25.95	25.35	-1	1,310	-0.08%
2021/11/08	0	0.00	0	25.65	25.55	0	1,282	0.00%
2021/11/05	1	26.05	1	25.90	25.45	0	1,271	0.00%
2021/11/03	4	24.80	4	25.75	25.00	0	1,185	0.00%
2021/11/02	5	26.27	11	26.20	25.50	-6	1,204	-0.50%
2021/11/01	0	0.00	2	24.60	24.80	-2	1,015	-0.20%
2021/10/28	3	24.10	1	24.15	23.10	2	961	0.21%
2021/10/27	0	0.00	3	23.00	22.95	-3	919	-0.33%
2021/10/26	5	24.07	0	0.00	23.50	5	902	0.55%
2021/10/25	3	23.25	2	23.35	23.25	1	797	0.13%
2021/10/22	3	24.07	2	23.45	23.80	1	785	0.13%
2021/10/21	0	0.00	5	24.00	24.00	-5	670	-0.75%
2021/10/08	0	0.00	6	20.86	20.70	-6	607	-0.99%
2021/10/07	1	20.25	0	0.00	20.30	1	613	0.16%
2021/10/06	2	19.78	1	19.55	19.25	1	636	0.16%
2021/10/04	0	0.00	2	21.00	19.15	-2	641	-0.31%
2021/10/01	2	20.80	1	21.50	20.65	1	637	0.16%
2021/09/30	1	20.85	0	0.00	20.80	1	623	0.16%
2021/09/29	1	20.85	1	20.55	20.50	0	637	0.00%
2021/09/27	0	0.00	1	19.40	19.45	-1	629	-0.16%
2021/09/24	1	19.05	0	0.00	19.20	1	663	0.15%
2021/09/17	8	20.55	2	20.20	20.30	6	676	0.89%
2021/09/16	0	0.00	7	20.01	20.80	-7	660	-1.06%
2021/09/07	4	18.83	0	0.00	18.45	4	746	0.54%
2021/09/06	2	19.10	0	0.00	19.00	2	749	0.27%
2021/09/03	1	19.35	0	0.00	19.30	1	754	0.13%
2021/08/25	0	0.00	3	20.60	20.80	-3	817	-0.37%
2021/08/20	1	19.55	0	0.00	19.35	1	842	0.12%
2021/08/19	0	0.00	1	20.30	19.80	-1	845	-0.12%
2021/08/18	2	18.75	1	19.60	19.95	1	848	0.12%
2021/08/17	1	19.50	0	0.00	19.20	1	856	0.12%
2021/08/16	2	19.53	0	0.00	19.55	2	867	0.23%
2021/08/10	2	20.03	0	0.00	19.65	2	903	0.22%
2021/08/09	2	20.75	0	0.00	20.65	2	925	0.22%
2021/08/03	1	21.90	0	0.00	21.85	1	992	0.10%
2021/07/28	1	22.15	0	0.00	22.35	1	1,056	0.09%
2021/07/26	0	0.00	2	23.88	23.90	-2	1,112	-0.18%
2021/07/23	0	0.00	1	23.20	23.10	-1	1,123	-0.09%
2021/07/21	2	22.73	0	0.00	22.25	2	1,144	0.17%
2021/07/20	2	23.20	0	0.00	23.20	2	1,160	0.17%
2021/07/16	0	0.00	1	24.20	24.05	-1	1,229	-0.08%
2021/07/15	0	0.00	1	23.80	23.75	-1	1,254	-0.08%
2021/07/14	2	23.20	1	23.10	23.25	1	1,275	0.08%
2021/07/13	2	23.78	3	24.60	23.60	-1	1,297	-0.08%
2021/07/12	1	23.80	0	0.00	23.75	1	1,304	0.08%
2021/07/09	0	0.00	1	24.00	23.95	-1	1,334	-0.07%
2021/07/08	0	0.00	1	24.20	24.25	-1	1,417	-0.07%
2021/07/07	2	24.03	1	24.10	23.75	1	1,526	0.07%
2021/07/05	1	25.15	1	25.15	25.15	0	1,658	0.00%
2021/07/02	0	0.00	4	25.28	25.20	-4	1,697	-0.24%
2021/07/01	2	24.78	3	25.83	24.20	-1	1,757	-0.06%
2021/06/25	1	25.50	1	25.90	25.45	0	1,970	0.00%
2021/06/24	7	25.81	8	26.04	25.30	-1	1,988	-0.05%
2021/06/23	1	23.35	1	24.90	25.00	0	1,965	0.00%
2021/06/21	2	23.58	0	0.00	22.95	2	2,126	0.09%
2021/06/16	4	23.90	0	0.00	23.80	4	2,767	0.14%
2021/06/15	3	24.20	0	0.00	24.15	3	2,882	0.10%
2021/06/09	1	24.30	0	0.00	24.45	1	3,091	0.03%
2021/06/07	4	24.64	0	0.00	24.40	4	3,498	0.11%
2021/06/04	6	24.98	0	0.00	24.80	6	3,729	0.16%
2021/05/28	5	25.98	0	0.00	25.95	5	4,635	0.11%
2021/05/18	0	0.00	1	24.20	24.20	-1	4,790	-0.02%
2021/05/17	0	0.00	10	21.85	22.00	-10	4,796	-0.21%
2021/05/12	0	0.00	3	24.35	25.15	-3	4,747	-0.06%
2021/05/10	1	30.25	0	0.00	29.05	1	4,704	0.02%
2021/05/05	1	29.60	1	29.35	28.80	0	4,702	0.00%
2021/04/28	1	33.80	0	0.00	33.70	1	4,683	0.02%
2021/04/22	1	34.00	0	0.00	32.90	1	4,740	0.02%
2021/04/19	4	36.40	0	0.00	35.55	4	4,828	0.08%
2021/04/16	0	0.00	2	37.00	36.75	-2	4,808	-0.04%
2021/04/14	1	37.50	0	0.00	35.65	1	4,844	0.02%
2021/04/13	1	36.95	4	37.94	36.90	-3	4,817	-0.06%
2021/04/12	3	35.13	3	36.67	36.40	0	4,750	0.00%
2021/04/09	2	35.75	0	0.00	34.85	2	4,692	0.04%
2021/04/07	1	36.30	0	0.00	36.20	1	4,654	0.02%
2021/04/06	3	37.95	1	38.50	37.50	2	4,608	0.04%
2021/04/01	1	39.60	0	0.00	38.85	1	4,610	0.02%
2021/03/30	1	38.95	1	40.00	38.80	0	4,562	0.00%
2021/03/23	3	37.15	5.3	37.10	37.10	-2.3	4,477	-0.05%
2021/03/22	39	39.36	40	39.74	38.60	-1	4,409	-0.02%
2021/03/19	15.3	36.86	17	37.49	38.35	-1.7	4,180	-0.04%
2021/03/18	12	32.57	0	0.00	34.90	12	3,929	0.31%
2021/03/16	2	32.80	2	32.98	32.75	0	3,847	0.00%
2021/03/15	2	32.65	2	32.75	33.00	0	3,853	0.00%
2021/03/12	45	31.93	49	32.07	32.90	-4	3,821	-0.10%
2021/03/11	53	32.32	53	32.49	32.10	0	3,690	0.00%
2021/03/10	23	32.58	28	32.65	33.50	-5	3,470	-0.14%
2021/03/09	6	31.88	2	31.45	32.10	4	3,266	0.12%
2021/03/08	13	30.17	14	30.38	30.85	-1	3,155	-0.03%
2021/03/05	4	29.38	1	29.90	29.90	3	2,882	0.10%
2021/03/02	2	28.75	0	0.00	28.15	2	2,922	0.07%
2021/02/22	1	29.70	5	30.32	30.00	-4	3,046	-0.13%
2021/02/18	0	0.00	5	30.00	29.50	-5	3,006	-0.17%
2021/01/27	0	0.00	10	31.84	31.95	-10	2,824	-0.35%
2021/01/26	11	31.91	0	0.00	31.40	11	2,804	0.39%
2021/01/25	10	33.30	0	0.00	33.00	10	2,785	0.36%
2021/01/21	1	33.70	0	0.00	33.65	1	2,741	0.04%
2021/01/19	3	36.15	0	0.00	35.65	3	2,663	0.11%
2021/01/15	1	39.45	0	0.00	38.10	1	2,600	0.04%
2021/01/14	3	39.43	6	40.30	39.95	-3	2,557	-0.12%
2021/01/13	0	0.00	2	38.00	38.85	-2	2,458	-0.08%
2021/01/11	2	36.80	0	0.00	36.85	2	2,354	0.08%
2021/01/07	1	39.25	0	0.00	39.30	1	2,282	0.04%
2021/01/06	0	0.00	1	37.55	37.50	-1	2,221	-0.05%
2021/01/05	5	39.87	0	0.00	39.25	5	2,160	0.23%
2021/01/04	1	41.50	0	0.00	41.30	1	2,109	0.05%
2020/12/30	10	42.30	17	41.76	42.00	-7	2,036	-0.34%
2020/12/29	5	40.60	0	0.00	40.55	5	1,989	0.25%
2020/12/28	0	0.00	6	42.53	41.90	-6	1,952	-0.31%
2020/12/25	7	40.79	0	0.00	40.10	7	1,898	0.37%
2020/12/22	12	41.23	13	41.38	40.50	-1	1,805	-0.06%
2020/12/21	2	40.95	0	0.00	41.00	2	1,744	0.11%
2020/12/18	0	0.00	18	41.30	42.75	-18	1,681	-1.07%
2020/12/16	18	41.90	0	0.00	43.65	18	1,515	1.19%
2020/12/15	0	0.00	18	43.78	40.80	-18	1,472	-1.22%
2020/12/11	18	42.05	14	41.70	40.00	4	1,394	0.29%
2020/12/10	14	45.95	0	0.00	44.10	14	1,335	1.05%
2020/12/09	0	0.00	1	43.25	43.25	-1	1,270	-0.08%
2020/12/08	0	0.00	18	37.20	39.35	-18	1,206	-1.49%
2020/12/07	18	33.78	0	0.00	35.95	18	1,147	1.57%
2020/12/03	0	0.00	4	34.50	33.55	-4	1,080	-0.37%
2020/12/02	7	35.14	7	35.72	35.15	0	1,044	0.00%
2020/12/01	6	33.91	6	33.78	35.25	0	893	0.00%
2020/11/30	2	31.45	1	32.05	32.05	1	745	0.13%
2020/11/27	5	28.64	4	29.23	29.15	1	636	0.16%
2020/11/25	0	0.00	2	26.95	27.70	-2	405	-0.49%
2020/11/23	5	27.22	0	0.00	26.20	5	287	1.74%
2020/07/09	0	0.00	1	21.90	21.10	-1	122	-0.81%
2019/10/23	0	0.00	5	21.80	21.70	-5	286	-1.74%
2019/10/14	5	20.85	0	0.00	20.70	5	306	1.63%
2019/09/09	1	21.75	1	21.85	21.50	0	359	0.00%
2019/08/27	0	0.00	2	22.65	22.35	-2	332	-0.60%
2019/08/22	2	23.25	0	0.00	23.25	2	323	0.62%
2019/05/24	0	0.00	2	20.15	19.85	-2	957	-0.21%
2019/05/23	2	19.93	0	0.00	19.90	2	960	0.21%
2019/05/22	0	0.00	10	20.43	20.20	-10	967	-1.03%
2019/05/16	0	0.00	4	21.05	21.05	-4	998	-0.40%
2019/05/15	10	22.15	0	0.00	21.80	10	1,021	0.98%
2019/05/14	4	20.40	5	20.60	20.30	-1	1,044	-0.10%
2019/05/13	5	19.60	0	0.00	19.85	5	1,046	0.48%
2019/05/06	0	0.00	1	24.35	22.75	-1	1,024	-0.10%
2019/05/02	0	0.00	5	24.07	24.50	-5	1,015	-0.49%
2019/04/30	0	0.00	3	23.40	23.30	-3	1,012	-0.30%
2019/04/29	3	23.95	1	23.50	23.25	2	1,008	0.20%
2019/04/26	4	25.83	0	0.00	25.00	4	996	0.40%
2019/04/25	3	25.95	0	0.00	26.00	3	991	0.30%
2019/04/16	0	0.00	3	25.90	26.65	-3	1,019	-0.29%
2019/04/15	0	0.00	4	25.50	25.70	-4	1,001	-0.40%
2019/04/12	3	25.80	0	0.00	25.55	3	996	0.30%
2019/04/11	0	0.00	4	26.00	26.50	-4	991	-0.40%
2019/04/09	0	0.00	6	26.70	26.95	-6	947	-0.63%
2019/04/03	15	27.81	8	28.17	27.30	7	903	0.77%
2019/04/02	7	26.63	0	0.00	26.85	7	840	0.83%
2018/06/25	2	37.90	0	0.00	38.25	2	705	0.28%
2018/06/22	0	0.00	1	38.50	38.50	-1	680	-0.15%
2018/06/14	0	0.00	4	33.15	34.00	-4	555	-0.72%
2018/06/13	0	0.00	2	31.20	31.20	-2	419	-0.48%
2018/06/11	2	24.35	0	0.00	25.85	2	386	0.52%
2018/06/07	1	24.30	0	0.00	23.40	1	326	0.31%
2018/06/06	2	22.65	3	23.65	23.60	-1	281	-0.35%
2018/06/05	2	22.48	1	23.20	23.30	1	221	0.45%