• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    32.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    943張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
益登 (3048)籌碼相關－群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林 券商分點個股進出

群益金鼎-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20533.1000.0033.1053,0400.16%
2024/11/18132.9000.0032.8013,2270.03%
2024/11/1500.001034.0034.10-103,347-0.30%
2024/11/141132.7000.0032.70113,5870.31%
2024/11/13136.9000.0036.3013,6290.03%
2024/11/12136.25436.3536.60-33,792-0.08%
2024/11/1100.00337.3036.95-33,939-0.08%
2024/11/08237.9500.0037.3024,0800.05%
2024/11/07137.90837.6837.75-74,280-0.16%
2024/11/06137.3000.0037.3514,4890.02%
2024/11/0100.00038.6038.8004,8100.00%
2024/10/18139.902.139.6839.45-1.15,468-0.02%
2024/10/1700.001039.9540.15-105,558-0.18%
2024/10/16239.10139.2539.7015,7600.02%
2024/10/151039.5500.0039.40105,8560.17%
2024/10/1400.00139.6539.70-15,913-0.02%
2024/10/11440.18140.6039.1536,0770.05%
2024/10/093344.862344.2542.35106,3290.16%
2024/10/08441.51240.9042.5026,3540.03%
2024/10/071240.701140.6140.2516,5290.02%
2024/10/047.139.49639.6439.751.16,8740.02%
2024/09/27237.95138.2037.8518,3790.01%
2024/09/2500.00138.4038.55-18,938-0.01%
2024/09/23137.90037.4636.7019,2980.01%
2024/09/19039.80139.8039.80-19,436-0.01%
2024/09/16239.75139.4039.4019,8960.01%
2024/09/1300.00640.0039.85-610,331-0.06%
2024/09/103.239.6000.0039.003.212,1340.03%
2024/09/06241.03341.0740.45-113,743-0.01%
2024/09/04241.30740.5740.75-514,129-0.04%
2024/09/03244.4300.0043.40214,2780.01%
2024/09/0200.001.243.7443.70-1.214,512-0.01%
2024/08/30244.3300.0044.00215,2140.01%
2024/08/28345.5000.0045.05315,2920.02%
2024/08/2700.00645.5945.85-615,405-0.04%
2024/08/26445.24345.8045.00115,4630.01%
2024/08/23944.481344.8745.10-415,767-0.03%
2024/08/21246.28146.2546.15115,6920.01%
2024/08/20147.7000.0046.75115,6270.01%
2024/08/190.147.00146.9547.05-115,494-0.01%
2024/08/161347.281846.7546.50-515,361-0.03%
2024/08/15745.17845.8045.50-115,070-0.01%
2024/08/14444.80145.2044.10314,9120.02%
2024/08/132346.042546.1446.25-214,743-0.01%
2024/08/1200.003.145.5345.85-3.114,587-0.02%
2024/08/09744.41644.2144.10114,4380.01%
2024/08/08443.49242.3543.15214,2290.01%
2024/08/07240.701041.3742.15-814,025-0.06%
2024/08/06440.06337.8238.35113,8900.01%
2024/08/023346.122746.5144.80613,6610.04%
2024/08/0100.00646.0846.85-613,454-0.04%
2024/07/2900.00644.6843.10-613,319-0.05%
2024/07/26143.8500.0045.00113,2420.01%
2024/07/23947.191047.3846.00-113,180-0.01%
2024/07/22746.224.146.2545.352.913,0240.02%
2024/07/19647.55847.9847.20-212,907-0.02%
2024/07/18648.37248.7148.10412,7850.03%
2024/07/17850.211251.0250.00-412,670-0.03%
2024/07/1500.003.149.1948.80-3.112,317-0.02%
2024/07/12350.33149.7049.85212,2200.02%
2024/07/11350.634.150.8250.10-1.112,017-0.01%
2024/07/10749.091.750.4051.905.311,6590.05%
2024/07/09147.009.147.0647.20-8.111,230-0.07%
2024/07/081450.731651.3549.85-210,952-0.02%
2024/07/053853.403953.6152.50-110,441-0.01%
2024/07/042349.226.149.7049.7016.99,4550.18%
2024/07/031043.5117.143.4645.20-7.19,288-0.08%
2024/07/021941.161941.4641.1008,7170.00%
2024/07/01841.531041.9541.65-28,503-0.02%
2024/06/281240.191240.8240.2008,1050.00%
2024/06/27039.10639.2038.60-67,744-0.08%
2024/06/26739.792.239.3339.604.87,6470.06%
2024/06/25538.501.138.6138.5047,4640.05%
2024/06/2415.440.1900.0038.9515.47,3640.21%
2024/06/21941.17841.6641.1017,1660.01%
2024/06/20740.2911.140.7841.80-4.16,876-0.06%
2024/06/191441.3912.242.1140.001.96,4210.03%
2024/06/182038.583138.7739.15-115,391-0.20%
2024/06/17537.07637.7637.90-14,951-0.02%
2024/06/148338.5882.238.4837.500.84,5610.02%
2024/06/13635.23235.7536.7543,3020.12%
2024/06/12332.581332.2033.45-102,882-0.35%
2024/06/1110.131.60130.3530.459.12,5760.35%
2024/06/07232.356432.4332.30-622,439-2.54%
2024/06/0627.235.79434.9334.4523.22,2351.04%
2024/06/051735.5555.335.7434.65-38.31,936-1.98%
2024/06/0400.00538.1538.15-51,215-0.41%
2024/06/0300.005534.7034.70-551,124-4.89%
2024/05/31531.003631.4931.55-311,049-2.95%
2024/05/30228.00628.5828.70-4903-0.44%
2024/05/295629.102328.9228.55337974.14%
2024/05/28226.73525.7126.65-3454-0.66%
2024/05/24124.750.225.0525.200.84110.19%
2024/05/22225.10125.4025.1014150.24%
2024/05/2100.001124.9525.15-11418-2.63%
2024/05/1600.00224.6824.65-2478-0.42%
2024/05/13124.351424.3824.50-13478-2.72%
2024/05/10123.3600.0023.5014640.22%
2024/05/091123.4000.0023.45114842.27%
2024/05/07123.501.123.6523.65-0.1516-0.02%
2024/05/0600.00123.7023.65-1510-0.20%
2024/05/03123.55123.7523.5005060.00%
2024/04/3000.00223.4023.35-2502-0.40%
2024/04/29123.15123.2523.2004970.00%
2024/04/261.123.0700.0023.101.14950.22%
2024/04/2500.001123.3023.20-11495-2.22%
2024/04/23122.80322.9822.90-2494-0.40%
2024/04/191322.80523.0522.8084951.61%
2024/04/18123.1000.0023.2014890.20%
2024/04/1700.00423.0823.20-4490-0.82%
2024/04/161423.02123.0023.00134912.64%
2024/04/15223.6800.0023.5024870.41%
2024/04/1200.001223.9823.85-12484-2.47%
2024/04/11223.5000.0023.7024750.42%
2024/04/0900.000.123.5223.40-0.1470-0.02%
2024/04/081.123.3100.0023.251.14670.24%
2024/04/03123.5000.0023.5014630.22%
2024/04/021.123.53123.7023.700.14610.02%
2024/04/0100.00123.7023.60-1460-0.22%
2024/03/26123.6500.0023.6514550.22%
2024/03/25123.90124.2024.0504510.00%
2024/03/22123.8000.0023.8014490.22%
2024/03/21123.951223.9923.95-11451-2.44%
2024/03/20123.5000.0023.5014480.22%
2024/03/19223.7800.0023.8024540.44%
2024/03/18223.40323.5323.70-1458-0.22%
2024/03/151023.6000.0023.60104612.17%
2024/03/132124.1800.0024.15214534.63%
2024/03/1200.00124.5024.50-1446-0.22%
2024/03/1100.00524.3024.30-5444-1.13%
2024/03/08124.60224.8024.65-1441-0.23%
2024/03/07225.0500.0024.9524360.46%
2024/03/051025.4500.0025.35104302.33%
2024/03/040.125.8500.0025.750.14280.02%
2024/03/0100.00125.8025.80-1424-0.24%
2024/02/29025.60125.8025.75-1421-0.23%
2024/02/27125.5000.0025.6014200.24%
2024/02/23125.75125.9525.7504110.00%
2024/02/22325.6000.0025.7534050.74%
2024/02/2000.00826.2426.10-8389-2.06%
2024/02/1900.00125.2025.50-1348-0.29%
2024/02/1600.00124.8024.80-1336-0.30%
2024/02/05124.3000.0024.3013380.30%
2024/02/02124.6000.0024.5013390.29%
2024/02/0100.00124.9024.70-1342-0.29%
2024/01/31123.50324.1024.50-2322-0.62%
2024/01/301.123.60123.8023.550.12900.02%
2024/01/29123.6000.0023.6012930.34%
2024/01/2600.00123.6023.75-1295-0.34%
2024/01/240.124.0000.0023.800.12980.02%
2024/01/2300.001123.8823.70-11298-3.69%
2024/01/2200.00323.4023.40-3297-1.01%
2024/01/19123.20123.2523.2503000.00%
2024/01/18123.25123.4523.3003040.00%
2024/01/1700.00123.4023.40-1312-0.32%
2024/01/161223.4600.0023.50123433.49%
2024/01/150.123.80123.8023.70-1341-0.28%
2024/01/120.123.8000.0023.700.13420.03%
2024/01/110.123.8000.0023.750.13440.03%
2024/01/101.123.7700.0023.751.14110.27%
2024/01/03124.5000.0024.5014160.24%
2024/01/020.124.8500.0024.750.14160.02%
2023/12/2900.00124.7524.75-1416-0.24%
2023/12/281024.6000.0024.70104172.39%
2023/12/27124.60124.8524.6504190.00%
2023/12/260.124.5500.0024.550.14170.02%
2023/12/201024.5000.0024.50104162.40%
2023/12/1400.00125.3025.15-1402-0.25%
2023/12/131424.64124.7524.85133943.29%
2023/12/1100.001024.5024.55-10380-2.63%
2023/12/04124.5500.0024.6013730.27%
2023/12/0100.00124.7524.85-1372-0.27%
2023/11/2700.00124.2024.10-1365-0.27%
2023/11/1600.001724.0223.95-17359-4.73%
2023/11/152223.90223.8524.00203575.59%
2023/11/14223.7000.0023.6523610.55%
2023/11/13524.00124.2024.1543601.11%
2023/11/091423.78224.0323.75123643.29%
2023/11/08123.25223.4023.30-1386-0.26%
2023/11/06123.0000.0023.0013900.26%
2023/11/02123.0000.0023.0013870.26%
2023/11/01123.0500.0023.0013860.26%
2023/10/31123.3000.0023.2513870.26%
2023/10/3000.00223.4023.35-2389-0.51%
2023/10/27123.3000.0023.3013920.25%
2023/10/26123.4000.0023.3513940.25%
2023/10/25124.0000.0024.0013880.26%
2023/10/24224.48823.5624.25-6382-1.57%
2023/10/20222.75323.0323.00-1359-0.28%
2023/10/17122.9500.0022.9013150.32%
2023/10/16123.0000.0022.9013230.31%
2023/10/1300.00123.1023.15-1347-0.29%
2023/10/1200.00123.2523.30-1382-0.26%
2023/10/11223.05123.4022.9513900.26%
2023/10/04223.20123.3023.3014100.24%
2023/10/0300.00123.6023.55-1412-0.24%
2023/10/0200.00223.3323.30-2414-0.48%
2023/09/26123.0500.0023.0514360.23%
2023/09/19123.7000.0023.8014480.22%
2023/09/18523.90123.9523.8044510.89%
2023/09/14123.15223.6823.60-1452-0.22%
2023/09/11223.48123.9523.3014610.22%
2023/09/08123.50123.7523.7504620.00%
2023/09/06123.60123.5023.6004650.00%
2023/09/05223.25123.3023.4014730.21%
2023/09/04123.15123.4023.2504730.00%
2023/08/3000.001023.0523.00-10485-2.06%
2023/08/29022.7500.0022.8004950.00%
2023/08/241023.0000.0022.90105121.95%
2023/08/23123.0500.0022.9015190.19%
2023/08/22122.8000.0022.8515400.19%
2023/08/181223.50323.4723.4095631.60%
2023/08/17122.80122.9522.8005550.00%
2023/08/14123.5500.0022.8015430.18%
2023/08/10125.05125.1525.1505210.00%
2023/08/09225.2000.0025.2025420.37%
2023/08/0700.00225.5025.60-2548-0.36%
2023/08/0400.00125.3525.35-1559-0.18%
2023/08/02325.25125.2525.2525580.36%
2023/08/01325.47125.4025.4025580.36%
2023/07/31125.551125.8025.55-10559-1.79%
2023/07/281025.5000.0025.60105581.79%
2023/07/2700.00125.4025.45-1561-0.18%
2023/07/251125.2000.0025.25115601.96%
2023/07/24125.15225.7525.20-1559-0.18%
2023/07/21125.55425.5425.65-3560-0.54%
2023/07/20225.95126.0025.9015760.17%
2023/07/19326.20226.1526.2015750.17%
2023/07/18126.001126.2426.10-10617-1.62%
2023/07/171227.77127.9027.60115991.83%
2023/07/14227.73127.8027.8015680.18%
2023/07/132227.8800.0027.80225673.88%
2023/07/12128.0500.0028.0015580.18%
2023/07/10328.2000.0028.1035640.53%
2023/07/07128.2500.0028.2515700.18%
2023/07/061128.45128.5528.55105741.74%
2023/07/0500.001128.6828.65-11571-1.93%
2023/07/0400.00128.4528.40-1562-0.18%
2023/07/0300.00528.3028.30-5563-0.89%
2023/06/30128.0500.0028.2015620.18%
2023/06/2900.00228.0828.05-2566-0.35%
2023/06/26228.0800.0028.1525760.35%
2023/06/21128.10228.2828.30-1579-0.17%
2023/06/19228.1000.0028.1525860.34%
2023/06/1500.00228.3528.45-2587-0.34%
2023/06/1400.00128.3028.35-1590-0.17%
2023/06/081028.2000.0028.20106181.62%
2023/06/07128.40128.3028.3006270.00%
2023/06/02228.3000.0028.3026330.32%
2023/05/31128.1500.0028.1516490.15%
2023/05/26328.40327.8527.8506660.00%
2023/05/2500.00128.1528.00-1649-0.15%
2023/05/1900.00527.0026.85-5653-0.77%
2023/05/16126.6000.0026.7016450.15%
2023/05/1100.00527.1527.10-5624-0.80%
2023/04/2600.00627.2827.55-6655-0.92%
2023/04/241028.15328.2528.2576251.12%
2023/04/21328.50129.3028.5026160.32%
2023/04/181528.7800.0028.75155562.70%
2023/04/12228.5000.0028.6025270.38%
2023/03/27028.6000.0028.6505060.00%
2023/03/20227.78127.8027.8014930.20%
2023/03/16627.4400.0027.5064911.22%
2023/03/0600.00129.5529.50-1445-0.22%
2023/03/0300.00129.1029.20-1427-0.23%
2023/03/02028.8000.0028.9004130.00%
2023/02/2400.00628.8728.75-6396-1.52%
2023/02/22328.3000.0028.3033770.79%
2023/02/21128.5500.0028.5513780.26%
2023/02/2000.00128.5028.55-1375-0.27%
2023/02/17128.2500.0028.3013640.27%
2023/02/08227.9000.0027.9024110.49%
2023/02/0600.00528.2028.20-5406-1.23%
2023/01/1700.00126.8026.85-1366-0.27%
2023/01/0900.00127.0527.10-1386-0.26%
2022/12/060.628.4500.0028.150.64370.15%
2022/12/05528.6500.0028.6554471.12%
2022/12/0200.00928.5028.50-9442-2.03%
2022/11/22227.9000.0027.9524650.43%
2022/11/17028.2000.0028.1004750.00%
2022/11/09227.901028.0727.85-8479-1.67%
2022/11/0800.00229.1029.15-2511-0.39%
2022/11/01227.5500.0027.6025020.40%
2022/10/28127.2000.0027.1515110.20%
2022/10/0400.00128.0528.30-1609-0.16%
2022/09/30626.7500.0027.2566480.92%
2022/09/28127.0500.0027.0016740.15%
2022/09/26127.5500.0027.4017030.14%
2022/09/22927.8000.0028.1597541.19%
2022/09/19028.6000.0028.4507600.00%
2022/09/1200.00129.0029.00-1805-0.12%
2022/09/06127.9000.0027.8518220.12%
2022/09/05228.3500.0028.2528260.24%
2022/09/01528.9000.0028.9558490.59%
2022/08/29228.9300.0028.8528620.23%
2022/08/24429.5300.0029.5548930.45%
2022/08/22530.0500.0030.0559060.55%
2022/08/16130.2000.0029.9519300.11%
2022/08/15229.95730.5430.40-5927-0.54%
2022/08/12129.6500.0029.8518600.12%
2022/08/100.529.2000.0029.250.58670.06%
2022/08/08528.8000.0029.2058800.57%
2022/08/04128.3000.0028.5018990.11%
2022/08/02129.2500.0029.3018950.11%
2022/07/27228.6800.0028.9029030.22%
2022/07/26128.9000.0028.9019010.11%
2022/07/07230.0500.0030.4528500.24%
2022/06/23233.8000.0033.7529480.21%
2022/06/22134.3000.0033.7019560.10%
2022/06/16235.9300.0035.0021,0160.20%
2022/06/02435.5800.0035.8041,3250.30%
2022/06/01235.2000.0035.2021,3500.15%
2022/05/27135.0000.0035.0011,4460.07%
2022/05/26135.0000.0034.9511,6100.06%
2022/05/2500.00535.7535.15-51,692-0.30%
2022/05/2400.00535.1034.70-51,705-0.29%
2022/05/23135.0000.0035.0011,7300.06%
2022/05/18135.1500.0035.1511,8110.06%
2022/05/10134.6000.0035.0512,1410.05%
2022/04/2800.0077.334.9035.05-77.32,216-3.49%
2022/04/27534.2500.0034.8552,2170.23%
2022/04/26835.0300.0035.1082,2090.36%
2022/04/22136.3000.0036.2012,1920.05%
2022/04/07236.5500.0036.2522,2770.09%
2022/04/06637.2300.0037.1562,2400.27%
2022/03/230.538.05537.0038.10-4.52,113-0.21%
2022/03/22135.8000.0036.6512,0600.05%
2022/03/2100.002635.8736.00-262,050-1.27%
2022/03/17534.7500.0035.0052,0290.25%
2022/03/091035.09635.2335.9041,9090.21%
2022/03/082338.15538.6137.90181,7371.03%
2022/03/0400.00138.1038.25-11,624-0.06%
2022/03/0200.00338.2538.40-31,583-0.19%
2022/03/0100.001338.0838.05-131,533-0.85%
2022/02/25236.20336.3336.95-11,369-0.07%
2022/02/22235.05235.2535.3001,2360.00%
2022/02/2100.00335.0535.40-31,226-0.24%
2022/02/1800.004.134.5235.35-4.11,201-0.34%
2022/02/17835.74135.0034.8571,1530.61%
2022/02/1600.001636.7536.80-16995-1.61%
2022/02/15135.65335.3835.35-2935-0.21%
2022/02/14234.85535.4035.45-3920-0.33%
2022/02/11334.95334.8534.9508920.00%
2022/02/101334.9700.0034.90139211.41%
2022/01/2500.000.332.5032.35-0.3862-0.03%
2022/01/1900.00333.6033.40-3874-0.34%
2022/01/1100.001233.5833.25-121,019-1.18%
2022/01/100.333.0000.0033.050.39870.03%
2022/01/07632.15832.4132.70-2971-0.21%
2022/01/06232.2500.0032.3029780.20%
2022/01/0300.001032.9332.60-101,069-0.93%
2021/12/2900.00532.4132.50-51,056-0.47%
2021/12/2800.00232.4532.40-21,063-0.19%
2021/12/24332.0000.0031.9531,1070.27%
2021/12/23232.2000.0032.2021,1140.18%
2021/12/22432.4800.0032.5041,1170.36%
2021/12/2100.00232.4532.35-21,117-0.18%
2021/12/201032.3500.0032.35101,1120.90%
2021/12/1400.00231.6531.60-21,122-0.18%
2021/12/09131.9000.0031.8511,1560.09%
2021/12/03231.2500.0031.3521,3020.15%
2021/11/3000.000.131.8031.75-0.11,551-0.01%
2021/11/2600.001031.1931.80-101,631-0.61%
2021/11/24231.5000.0031.6521,6610.12%
2021/11/221331.7800.0031.75131,7240.75%
2021/11/18232.1500.0032.2521,7380.12%
2021/11/12532.4000.0031.9051,7800.28%
2021/11/1000.00932.1532.15-91,804-0.50%
2021/11/09931.201031.6031.55-11,805-0.06%
2021/11/081032.8000.0032.75101,7830.56%
2021/11/0500.00133.2033.20-11,795-0.06%
2021/11/021034.2200.0033.30101,8420.54%
2021/11/010.633.9000.0034.050.61,8320.03%
2021/10/2800.001034.3034.15-101,840-0.54%
2021/10/2700.00133.5034.10-11,843-0.05%
2021/10/2600.002.133.8033.85-2.11,839-0.11%
2021/10/22132.9500.0033.0511,8350.05%
2021/10/2000.00232.6032.55-21,820-0.11%
2021/10/1800.00231.6531.70-21,828-0.11%
2021/10/1500.00131.4531.50-11,885-0.05%
2021/10/14130.9000.0031.0011,9270.05%
2021/10/13131.55531.7431.50-41,976-0.20%
2021/10/1200.001330.4830.75-132,072-0.63%
2021/10/0700.00129.5529.65-12,887-0.03%
2021/10/06128.8000.0028.8512,8990.03%
2021/10/05028.9000.0028.9002,9110.00%
2021/10/01329.8300.0029.3532,9250.10%
2021/09/29129.0000.0029.0512,9160.03%
2021/09/13129.9000.0030.0012,9910.03%
2021/09/10329.45329.4029.4002,9970.00%
2021/09/091229.7500.0029.75122,9820.40%
2021/09/081530.7200.0029.95152,9670.51%
2021/09/01437.961.137.9637.952.92,6510.11%
2021/08/3100.005.237.5037.65-5.22,606-0.20%
2021/08/25136.2500.0036.2012,5320.04%
2021/08/18633.13533.6534.4012,5690.04%
2021/08/1600.001333.5033.70-132,595-0.50%
2021/08/13234.5000.0034.4022,5940.08%
2021/08/11535.2000.0035.2052,6870.19%
2021/08/0900.00236.9036.40-22,747-0.07%
2021/08/0400.00137.0037.00-12,871-0.03%
2021/08/0200.00137.1037.05-12,912-0.03%
2021/07/3000.00136.7536.75-12,922-0.03%
2021/07/26137.3000.0037.4513,0550.03%
2021/07/22136.3500.0036.3513,1190.03%
2021/07/21136.7000.0036.0513,1600.03%
2021/07/200.136.30536.3536.50-4.93,179-0.15%
2021/07/190.537.29137.3037.15-0.63,154-0.02%
2021/07/16137.85837.8037.80-73,171-0.22%
2021/07/157.637.22537.7538.502.63,1630.08%
2021/07/141939.211739.4339.2023,0790.06%
2021/07/1300.003236.9636.45-322,536-1.26%
2021/07/09135.05134.7034.7502,5650.00%
2021/07/07134.8500.0034.6512,7140.04%
2021/07/05135.2000.0035.1012,8940.03%
2021/07/01134.2500.0033.9513,5830.03%
2021/06/2800.00134.0034.00-13,752-0.03%
2021/06/25133.9500.0033.7513,8780.03%
2021/06/2300.00133.5033.60-13,972-0.03%
2021/06/1700.00233.9033.95-24,209-0.05%
2021/06/150.334.0500.0034.050.34,4640.01%
2021/06/10033.9000.0033.9505,6280.00%
2021/06/0800.00234.6534.35-26,609-0.03%
2021/06/04534.6000.0034.6057,0390.07%
2021/06/022.135.5700.0035.052.17,3060.03%
2021/05/2600.00234.5034.55-27,430-0.03%
2021/05/2400.004733.9634.05-477,451-0.63%
2021/05/21233.5000.0033.6027,4430.03%
2021/05/2000.00333.4333.30-37,448-0.04%
2021/05/17130.1000.0030.0517,3320.01%
2021/05/1300.00632.1231.50-67,229-0.08%
2021/05/121031.8000.0031.05107,1880.14%
2021/05/114033.86134.1533.55397,1010.55%
2021/05/05435.291035.3834.95-67,047-0.09%
2021/05/041034.801134.7034.60-17,035-0.01%
2021/05/031936.83236.6936.40176,9400.24%
2021/04/29837.87738.0937.6016,8910.01%
2021/04/28437.651438.0537.60-106,831-0.15%
2021/04/27437.94337.5337.6516,8270.01%
2021/04/262937.27737.5137.30226,7820.32%
2021/04/2300.001037.1537.10-106,738-0.15%
2021/04/2215.136.86136.8536.3514.16,8260.21%
2021/04/20537.750.137.9537.954.96,7450.07%
2021/04/19238.201238.0538.20-106,736-0.15%
2021/04/161137.071137.2337.4006,6530.00%
2021/04/152.136.0000.0036.652.16,7190.03%
2021/04/14234.7800.0036.1026,6960.03%
2021/04/13936.38236.1535.5576,6300.11%
2021/04/12835.68535.6035.5036,5730.05%
2021/04/09736.4300.0036.2076,5090.11%
2021/04/083536.912937.3037.1066,3970.09%
2021/04/07336.85435.4637.30-15,947-0.02%
2021/04/01233.2500.0033.5025,6070.04%
2021/03/31133.3500.0033.4015,5620.02%
2021/03/30233.40333.8033.70-15,528-0.02%
2021/03/24132.70132.7032.9005,3260.00%
2021/03/23132.3500.0032.3515,2760.02%
2021/03/22632.782.232.9132.903.85,2690.07%
2021/03/19233.05532.5033.05-35,236-0.06%
2021/03/18232.33332.3332.90-15,139-0.02%
2021/03/1729.231.602231.3532.157.25,0280.14%
2021/03/166833.349233.7731.20-244,832-0.50%
2021/03/154433.532632.9834.00184,0420.45%
2021/03/126029.7482.730.3330.95-22.73,546-0.64%
2021/03/11228.15328.1528.15-13,104-0.03%
2021/03/10126.50125.5525.6002,8560.00%
2021/03/0900.003525.8926.45-352,738-1.28%
2021/03/0800.00524.9525.10-52,611-0.19%
2021/03/041024.1000.0024.05102,5040.40%
2021/02/262024.1200.0024.30202,5680.78%
2021/02/2300.00124.0024.00-12,645-0.04%
2021/02/22823.651023.8723.80-22,704-0.07%
2021/02/19523.1500.0023.3052,7020.19%
2021/02/18322.9500.0023.3032,7350.11%
2021/02/1700.001222.6822.75-122,825-0.42%
2021/02/04122.6500.0022.7012,9710.03%
2021/02/031522.6600.0022.65153,0000.50%
2021/02/02322.35122.4022.3523,0040.07%
2021/01/281022.9500.0023.05102,9870.33%
2021/01/15824.15523.8523.8532,9530.10%
2021/01/14623.3800.0024.0062,8600.21%
2021/01/1300.00423.6023.65-42,832-0.14%
2021/01/12623.3800.0023.4062,8170.21%
2021/01/081125.06524.9524.5062,7260.22%
2021/01/06223.4500.0023.5022,5060.08%
2021/01/0400.002023.5024.10-202,441-0.82%
2020/12/31323.5000.0023.4532,4090.12%
2020/12/3000.00323.6023.50-32,403-0.12%
2020/12/2500.00123.2023.15-12,344-0.04%
2020/12/2400.00523.2023.20-52,335-0.21%
2020/12/22522.7000.0022.8052,3370.21%
2020/12/21222.5500.0022.8022,3290.09%
2020/12/18323.0700.0022.9532,3140.13%
2020/12/17523.5500.0023.3552,2860.22%
2020/12/1000.00124.2024.20-12,226-0.04%
2020/12/0900.00124.6024.75-12,214-0.05%
2020/12/0800.001023.4023.50-102,086-0.48%
2020/11/3000.00122.9022.95-11,904-0.05%
2020/11/2500.00622.3822.45-61,856-0.32%
2020/11/24322.47222.9522.9511,7990.06%
2020/11/23222.35121.9022.4511,7360.06%
2020/11/2000.00521.5021.60-51,758-0.28%
2020/11/1900.00421.0020.95-41,700-0.24%
2020/11/16120.501020.5720.40-91,633-0.55%
2020/11/1300.00719.8919.95-71,667-0.42%
2020/11/1200.00819.6419.60-81,632-0.49%
2020/11/11319.00519.0519.10-21,547-0.13%
2020/11/0300.001018.5518.50-101,675-0.60%
2020/10/291017.9500.0018.05101,6250.62%
2020/10/2300.001218.4018.45-121,606-0.75%
2020/10/2200.00718.2418.35-71,571-0.45%
2020/10/20917.8300.0017.8091,5290.59%
2020/10/19518.1000.0017.9551,5220.33%
2020/10/16217.98518.0518.00-31,519-0.20%
2020/10/0700.00217.5017.50-21,454-0.14%
2020/10/0500.00117.3517.40-11,465-0.07%
2020/09/28517.1000.0017.2551,5320.33%
2020/09/25317.33317.3017.1001,5490.00%
2020/09/23717.5900.0017.4571,5250.46%
2020/09/22517.60417.6017.6011,5240.07%
2020/09/1800.00518.1018.05-51,513-0.33%
2020/09/15218.3500.0018.3521,4880.13%
2020/09/10217.9000.0017.8521,3250.15%
2020/09/0900.00517.9018.00-51,318-0.38%
2020/09/0400.00518.0017.95-51,326-0.38%
2020/09/0300.00518.3018.20-51,312-0.38%
2020/09/01518.2000.0018.3051,3060.38%
2020/08/3100.00718.6018.45-71,305-0.54%
2020/08/2800.00118.7518.50-11,327-0.08%
2020/08/2700.00118.6018.50-11,438-0.07%
2020/08/26919.17518.9518.8041,4910.27%
2020/08/25318.5500.0018.8531,3870.22%
2020/08/2400.00518.3018.55-51,356-0.37%
2020/08/2100.00518.0017.95-51,321-0.38%
2020/08/2000.00318.0017.70-31,310-0.23%
2020/08/19518.8500.0018.5051,2800.39%
2020/08/1000.001117.5017.55-111,100-1.00%
2020/08/06516.6500.0016.6551,1610.43%
2020/08/0300.00516.6516.60-51,199-0.42%
2020/07/271016.4000.0016.10101,2440.80%
2020/07/1300.00116.8016.95-11,341-0.07%
2020/07/10316.9500.0016.8031,3690.22%
2020/07/09217.3800.0017.2521,3660.15%
2020/07/08117.5000.0017.4511,3620.07%
2020/07/07518.40118.5518.3541,3460.30%
2020/07/06118.3500.0018.4011,3410.07%
2020/07/03118.2500.0018.3511,3940.07%
2020/06/3000.00117.8517.90-11,384-0.07%
2020/06/29117.90117.9017.8001,3850.00%
2020/06/2200.00318.0817.95-31,404-0.21%
2020/06/17117.6500.0017.7511,4550.07%
2020/06/1600.00217.7517.70-21,475-0.14%
2020/06/15117.5000.0017.5011,5040.07%
2020/06/1100.00118.1517.60-11,550-0.06%
2020/06/09118.3000.0018.1511,5770.06%
2020/06/08118.60118.6018.6001,5790.00%
2020/06/05218.4800.0018.5021,5700.13%
2020/06/03218.60518.7018.75-31,549-0.19%
2020/06/0200.001218.3318.80-121,420-0.85%
2020/05/29117.6000.0017.6511,3440.07%
2020/05/2700.00117.9017.85-11,342-0.07%
2020/05/221117.7500.0017.60111,3230.83%
2020/05/211618.08818.1418.1581,2690.63%
2020/05/2000.00117.6017.65-11,233-0.08%
2020/05/19217.9000.0017.7021,2270.16%
2020/05/1800.00917.6317.85-91,189-0.76%
2020/05/14117.5000.0017.3511,1590.09%
2020/05/13518.0400.0017.9551,1350.44%
2020/05/0600.00216.6816.75-21,015-0.20%
2020/05/0400.001016.3016.40-10985-1.01%
2020/04/2700.00116.2516.45-11,034-0.10%
2020/04/2200.00115.7015.85-11,018-0.10%
2020/04/21115.6500.0015.6011,0120.10%
2020/04/16316.3500.0016.3539840.30%
2020/04/13515.5500.0015.4559290.54%
2020/04/091015.4000.0015.50101,0220.98%
2020/04/0800.00515.4015.25-51,010-0.49%
2020/03/27514.55114.7514.2049740.41%
2020/03/16114.3000.0013.5011,0360.10%
2020/03/091015.3000.0015.15101,0730.93%
2020/02/27215.9500.0015.7521,1890.17%
2020/02/26316.1500.0016.1531,1830.25%
2020/02/24216.6000.0016.6521,1840.17%
2020/02/19316.6000.0016.5531,1960.25%
2020/02/1300.00216.7016.60-21,322-0.15%
2020/02/0300.00115.7515.75-11,576-0.06%
2020/01/30516.7000.0016.6551,6300.31%
2020/01/09218.3500.0018.4022,2140.09%
2020/01/07319.1000.0018.8032,3570.13%
2020/01/03419.7500.0019.5542,5870.15%
2019/12/242119.40119.2019.10202,6500.75%
2019/12/1600.00219.0019.10-22,999-0.07%
2019/12/1300.00318.9018.90-33,032-0.10%
2019/12/03318.98519.3019.75-23,130-0.06%
2019/11/2600.00519.2519.40-53,026-0.17%
2019/11/2100.00219.1019.10-23,062-0.07%
2019/11/2000.00119.1019.15-13,087-0.03%
2019/11/14219.8800.0019.2523,0750.07%
2019/11/0800.00618.8018.90-63,048-0.20%
2019/11/07319.9000.0019.8032,9860.10%
2019/11/06120.55320.8520.15-22,953-0.07%
2019/11/0400.00320.2020.30-32,827-0.11%
2019/10/29320.651020.2520.65-72,744-0.26%
2019/10/2800.000.319.9019.90-0.32,702-0.01%
2019/10/253320.132220.5619.85112,6970.41%
2019/10/23720.702020.6920.70-132,612-0.50%
2019/10/21220.700.220.7020.701.82,5330.07%
2019/10/18220.5500.0020.7022,4760.08%
2019/10/175820.987821.3720.20-202,411-0.83%
2019/10/15219.3500.0019.4021,9480.10%
2019/10/14220.15219.9019.8001,9010.00%
2019/10/0400.00118.8519.00-11,582-0.06%
2019/09/26517.85517.8517.8001,4370.00%
2019/09/25417.51217.6517.6521,4010.14%
2019/09/24319.65218.2518.2511,3120.08%
2019/09/2300.001018.7519.80-101,127-0.89%
2019/09/2000.00518.0018.10-5985-0.51%
2019/09/17317.80118.0018.0528950.22%
2019/09/1600.00218.0017.80-2861-0.23%
2019/09/1200.001318.0017.60-13815-1.59%
2019/09/11317.201317.3417.65-10727-1.37%
2019/09/102.316.68616.7916.75-3.7616-0.60%
2019/09/0900.00615.6115.95-6527-1.14%
2019/08/2000.001314.3414.15-13364-3.57%
2019/08/16114.50714.4614.55-6333-1.80%
2019/08/1300.00114.0514.10-1263-0.38%
2019/07/3100.00513.7013.75-5224-2.22%
2019/07/09513.3500.0013.4052122.35%
2019/07/0100.00913.2713.30-9230-3.91%
2019/06/18413.6500.0013.6043441.16%
2019/05/10513.3000.0013.3554971.01%
2019/04/22114.1000.0014.1015000.20%
2019/04/0800.00114.3514.25-1476-0.21%
2019/04/02113.9500.0014.0014690.21%
2019/03/25514.0000.0014.0554541.10%
2019/03/22514.70514.6014.4504550.00%
2019/03/13113.5000.0013.5514660.21%
2019/02/25313.7000.0013.6035180.58%
2019/02/20113.6500.0013.6015110.20%
2019/01/23213.1000.0013.1524960.40%
2018/12/2800.00113.0513.10-1526-0.19%
2018/12/2400.00113.4013.40-1536-0.19%
2018/12/1900.00213.6513.70-2553-0.36%
2018/12/1300.00114.0013.90-1537-0.19%
2018/12/11313.73213.7013.6014580.22%
2018/12/07213.60213.7013.6004100.00%
2018/12/05513.32913.7313.55-4366-1.09%
2018/12/0300.00112.7512.85-1319-0.31%
2018/11/14512.1500.0012.2553941.27%
2018/11/07312.4000.0012.4034190.71%
2018/10/29612.0000.0011.8564271.40%
2018/10/2500.00112.4512.45-1419-0.24%
2018/10/121112.7100.0013.05114422.49%
2018/09/28615.1500.0015.1064331.38%
2018/09/21415.5500.0015.4544510.89%
2018/08/31116.9000.0016.9019380.11%
2018/08/2800.00516.6716.45-5938-0.53%
2018/08/27516.4000.0016.5551,0080.50%
2018/08/22515.9000.0015.9059780.51%
2018/08/2100.001315.8315.90-13977-1.33%
2018/08/1400.00316.4516.60-3997-0.30%
2018/08/13116.50116.6516.6001,0030.00%
2018/08/10117.0500.0016.9019960.10%
2018/08/0800.00116.9516.95-11,000-0.10%
2018/08/03116.8000.0016.8011,0130.10%
2018/07/251417.15117.2017.05131,0281.26%
2018/07/23116.8000.0016.6011,0170.10%
2018/07/16317.25317.1517.1501,0620.00%
2018/07/05116.8500.0016.7511,0970.09%
2018/07/04217.8000.0017.7521,1000.18%
2018/07/03217.9000.0017.8021,1000.18%
2018/07/0200.00118.4518.15-11,114-0.09%
2018/06/29318.4000.0018.3531,1110.27%
2018/06/28518.50518.5518.7001,0970.00%
2018/06/2700.001018.1818.60-10972-1.03%
2018/06/2600.00317.5017.60-3976-0.31%
2018/06/151319.0900.0018.80131,0351.26%
2018/06/0100.00217.5817.70-2785-0.25%
2018/05/30117.0500.0017.0017790.13%
2018/05/28117.35317.4517.40-2802-0.25%
2018/05/2400.00117.5017.55-1836-0.12%
2018/05/18116.8500.0016.9518500.12%
2018/05/151516.7200.0016.70158951.67%
2018/05/11317.3000.0017.2039390.32%
2018/04/031217.9400.0017.85121,8040.67%
2018/03/29518.4500.0018.3051,9070.26%
2018/03/23519.0000.0019.0051,9190.26%
2018/03/1500.00120.1020.05-12,278-0.04%
2018/03/0900.00219.6019.60-22,812-0.07%
2018/03/08219.5000.0019.5022,8240.07%
2018/02/26319.3000.0019.3033,1060.10%
2018/02/0500.00119.7019.65-13,183-0.03%
2018/02/01120.35120.3020.3503,2600.00%
2018/01/2600.00220.6520.55-23,321-0.06%
2018/01/25421.6100.0021.2543,2820.12%
2018/01/24221.2800.0022.2023,1990.06%
2018/01/11120.600.920.7020.800.12,8320.00%
2018/01/1000.00620.3520.25-62,792-0.21%
2018/01/0900.00820.5320.60-82,745-0.29%
2018/01/08820.4400.0020.1582,6890.30%
2018/01/05620.0000.0020.0562,6200.23%
2018/01/0400.00119.7019.75-12,576-0.04%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨－2023/11/03
...詳全文
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨－2023/10/31
...詳全文
益登東南亞業績衝1億美元UDN聯合新聞網－2022/11/17
半導體代理商益登（3048）昨（16）日召開法說會，益登董事長曾禹旖表示，東南亞布局以新加坡為據點往越南、泰國、印度等發......詳全文
益登 相關文章