夆典 (3052)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.70
漲跌
▲0.40
漲幅
+3.01%
成交量
4,017張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	102	13.12	0	0.00	13.05	102	2,220	4.59%	大買/鉅額交易
2024/05/02	0	0.00	51	13.90	13.90	-51	2,103	-2.42%
2024/04/30	5	13.80	0	0.00	13.65	5	2,076	0.24%
2024/04/26	0.1	13.90	0	0.00	13.90	0.1	1,991	0.01%
2024/04/24	160	14.05	0	0.00	13.95	160	1,932	8.28%	大買/鉅額交易
2024/04/22	0	0.00	1	14.85	13.80	-1	1,875	-0.05%
2024/04/19	1	13.55	31	13.90	14.00	-30	1,726	-1.74%
2024/04/18	1	14.20	1	14.10	14.10	0	1,624	0.00%
2024/04/17	0	0.00	1	13.50	13.35	-1	1,526	-0.07%
2024/04/15	0	0.00	1	13.40	13.40	-1	1,462	-0.07%
2024/04/11	0	0.00	1	13.40	13.15	-1	1,426	-0.07%
2024/04/09	0	0.00	52	13.51	13.65	-52	1,300	-4.00%
2024/04/08	1	13.70	36	13.65	13.55	-35	1,249	-2.80%
2024/04/03	0	0.00	2	13.50	13.45	-2	1,216	-0.16%
2024/04/02	0	0.00	28	13.55	13.50	-28	1,188	-2.36%
2024/04/01	0	13.45	39	13.30	13.45	-39	1,145	-3.41%
2024/03/29	0	0.00	32.1	13.40	13.35	-32.1	1,083	-2.96%
2024/03/27	0	0.00	21	12.95	12.90	-21	985	-2.13%
2024/03/21	2	12.65	0	0.00	12.65	2	933	0.21%
2024/03/20	0	0.00	32	12.60	12.55	-32	933	-3.43%
2024/03/18	0	12.40	0	0.00	12.50	0	968	0.00%
2024/03/15	10	12.60	0	0.00	12.35	10	952	1.05%
2024/03/07	0.1	12.95	0	0.00	12.95	0.1	810	0.01%
2024/03/06	0.2	12.95	0	0.00	12.85	0.2	801	0.03%
2024/03/04	0.2	12.70	0	0.00	12.75	0.2	756	0.03%
2024/03/01	0	0.00	2	12.60	12.70	-2	750	-0.27%
2024/02/27	0.1	12.45	0	0.00	12.45	0.1	729	0.01%
2024/02/26	0.3	12.50	0	0.00	12.50	0.3	730	0.03%
2024/02/22	2.3	12.62	0	0.00	12.70	2.3	719	0.31%
2024/02/16	73	12.48	0	0.00	12.55	73	683	10.68%
2024/02/15	37	12.30	30	12.30	12.40	7	665	1.05%
2024/02/05	38	12.60	0	0.00	12.60	38	649	5.85%
2024/02/02	28	12.40	16	12.55	12.50	12	634	1.89%
2024/02/01	66	12.45	0	0.00	12.40	66	612	10.77%
2024/01/31	28	12.30	0	0.00	12.20	28	592	4.72%
2024/01/30	38	12.40	0	0.00	12.30	38	586	6.48%
2024/01/29	0	0.00	10	12.50	12.50	-10	575	-1.74%
2024/01/26	40	12.15	20	12.15	12.10	20	548	3.65%
2024/01/25	24	12.05	30	12.05	12.10	-6	539	-1.11%
2024/01/24	21	12.20	0	0.00	12.05	21	532	3.94%
2024/01/19	0.1	12.10	0	0.00	11.95	0.1	502	0.01%
2024/01/17	0	0.00	1	11.95	11.90	-1	495	-0.20%
2024/01/12	0	0.00	20	12.15	12.15	-20	484	-4.13%
2024/01/11	0	0.00	1	12.25	12.15	-1	474	-0.21%
2024/01/08	0	0.00	2	11.90	11.80	-2	434	-0.46%
2024/01/04	4	11.90	0	0.00	11.80	4	436	0.92%
2023/12/14	0	0.00	10	11.95	12.05	-10	402	-2.48%
2023/12/13	1	11.75	3	11.80	11.90	-2	371	-0.54%
2023/11/27	0	0.00	1	11.40	11.55	-1	338	-0.30%
2023/11/21	1	11.20	0	0.00	11.20	1	384	0.26%
2023/10/26	1	11.15	0	0.00	11.20	1	723	0.14%
2023/10/25	0	0.00	0.2	11.35	11.35	-0.2	723	-0.03%
2023/10/24	3	11.30	3	11.25	11.30	0	725	0.00%
2023/10/23	1	11.35	0	0.00	11.25	1	725	0.14%
2023/10/06	50	11.48	0	0.00	11.40	50	881	5.67%
2023/09/25	0	0.00	9	11.60	11.65	-9	1,014	-0.89%
2023/09/06	2	11.55	0	0.00	11.50	2	1,073	0.19%
2023/09/01	0	0.00	1	11.55	11.55	-1	1,068	-0.09%
2023/08/30	0	0.00	1.3	11.43	11.45	-1.3	1,099	-0.12%
2023/08/28	17	11.88	10	11.65	11.55	7	1,093	0.64%
2023/08/25	0	0.00	50	12.38	12.40	-50	1,065	-4.69%
2023/08/17	0	0.00	6	12.40	12.45	-6	1,054	-0.57%
2023/08/11	29	12.24	0	0.00	12.10	29	1,036	2.80%
2023/08/10	2	13.25	0	0.00	13.20	2	958	0.21%
2023/08/09	3	13.35	0	0.00	13.40	3	975	0.31%
2023/08/04	0	0.00	5	13.30	13.35	-5	918	-0.54%
2023/08/02	5	13.25	0	0.00	12.90	5	880	0.57%
2023/07/21	0.1	12.95	0	0.00	13.05	0.1	821	0.01%
2023/07/14	0	0.00	20	13.15	13.20	-20	721	-2.77%
2023/06/27	0	0.00	2	12.20	12.15	-2	566	-0.35%
2023/05/26	2	11.75	0	0.00	11.75	2	503	0.40%
2023/05/23	1	12.40	1	12.20	12.25	0	494	0.00%
2023/05/16	0	0.00	1	12.05	12.00	-1	427	-0.23%
2023/05/15	1	11.95	0	0.00	11.90	1	404	0.25%
2023/04/10	0	0.00	10	11.05	11.05	-10	249	-4.01%
2023/03/31	0	11.10	0	0.00	11.05	0	225	0.00%
2023/03/14	10	11.15	0	0.00	11.00	10	205	4.86%
2023/03/02	0	11.45	0	0.00	11.35	0	181	0.00%
2023/02/20	0	10.58	0	0.00	10.50	0	120	0.00%
2023/01/30	0	0.00	5	10.35	10.40	-5	122	-4.08%
2022/12/13	0	10.45	0	0.00	10.45	0	135	0.00%
2022/11/02	10	9.89	0	0.00	9.86	10	140	7.11%
2022/10/20	5	9.79	0	0.00	9.85	5	148	3.36%
2022/08/30	0	0.00	2	10.35	10.35	-2	139	-1.43%
2022/08/25	2	10.50	0	0.00	10.55	2	131	1.52%
2022/08/12	0	10.40	0	0.00	10.35	0	125	0.00%
2022/06/14	2	10.13	0	0.00	10.20	2	170	1.17%
2022/05/23	4	10.10	0	0.00	10.25	4	182	2.19%
2022/04/14	0	10.80	0	0.00	10.45	0	232	0.00%
2022/01/24	5	10.35	0	0.00	10.35	5	240	2.08%
2022/01/21	5	10.50	0	0.00	10.45	5	243	2.06%
2021/10/04	10	10.50	0	0.00	10.50	10	337	2.97%
2021/09/24	10	10.80	0	0.00	10.75	10	353	2.83%
2021/08/30	10	11.30	0	0.00	11.15	10	403	2.48%
2021/06/29	0	0.00	1	12.25	12.20	-1	1,470	-0.07%
2021/05/12	5	11.85	0	0.00	11.95	5	1,800	0.28%
2021/05/11	20	13.00	0	0.00	12.85	20	1,751	1.14%
2021/05/04	10	13.70	0	0.00	13.25	10	1,689	0.59%
2021/05/03	0	0.00	1.1	13.90	13.90	-1.1	1,649	-0.07%
2021/04/19	0	0.00	2	14.10	14.10	-2	1,304	-0.15%
2021/04/14	1	13.45	0	0.00	13.45	1	1,220	0.08%
2021/04/09	1	13.80	0	0.00	13.60	1	1,220	0.08%
2021/04/08	0	0.00	2	13.60	13.60	-2	1,204	-0.17%
2021/04/07	0	0.00	1	13.30	13.35	-1	1,181	-0.08%
2021/04/06	0	0.00	1	13.25	13.30	-1	1,178	-0.08%
2021/04/01	0	0.00	10	13.20	13.20	-10	1,186	-0.84%
2021/03/29	2	13.30	2	13.30	13.30	0	1,177	0.00%
2021/03/26	25	13.32	0	0.00	13.25	25	1,203	2.08%
2021/03/25	10	14.00	0	0.00	14.05	10	1,281	0.78%
2021/03/24	0	0.00	1	13.90	13.95	-1	1,343	-0.07%
2021/03/19	1	13.70	0	0.00	13.70	1	1,459	0.07%
2021/03/16	0	0.00	5	13.72	13.75	-5	1,535	-0.33%
2021/03/10	0	0.00	1	13.35	13.30	-1	1,696	-0.06%
2021/01/12	0	0.00	3	12.90	12.65	-3	2,699	-0.11%
2020/12/28	0	0.00	4	13.10	13.10	-4	2,571	-0.16%
2020/12/22	5	13.05	0	0.00	12.90	5	2,535	0.20%
2020/12/18	0	0.00	1	13.45	13.30	-1	2,387	-0.04%
2020/12/17	0	0.00	1	12.90	13.30	-1	2,313	-0.04%
2020/12/14	0	0.00	1	12.40	12.40	-1	2,164	-0.05%
2020/12/09	3	12.65	3	12.80	12.60	0	2,051	0.00%
2020/12/08	1	13.05	40	13.10	13.05	-39	1,997	-1.95%
2020/12/04	1	13.60	0	0.00	13.60	1	1,908	0.05%
2020/12/03	0	0.00	50.4	13.75	13.50	-50.4	1,849	-2.72%
2020/12/02	7.4	14.76	65	14.58	14.40	-57.6	1,710	-3.37%
2020/12/01	67	14.32	22	13.89	14.90	45	1,502	2.99%
2020/11/30	0	0.00	20	13.55	13.55	-20	1,108	-1.80%
2020/11/19	0	0.00	1	12.00	12.05	-1	960	-0.10%
2020/11/12	0	0.00	2	11.60	11.65	-2	1,025	-0.19%
2020/10/19	0	0.00	2	11.05	11.05	-2	1,610	-0.12%
2020/10/15	0	0.00	1	11.10	11.05	-1	1,639	-0.06%
2020/10/14	1	11.05	0	0.00	11.10	1	1,644	0.06%
2020/10/12	0	0.00	2	11.03	11.05	-2	1,691	-0.12%
2020/10/08	1	11.15	0	0.00	11.05	1	1,767	0.06%
2020/10/06	2	11.10	0	0.00	11.15	2	1,912	0.10%
2020/09/29	0	0.00	1	11.05	11.05	-1	1,980	-0.05%
2020/09/28	1	10.70	1	10.90	11.05	0	2,017	0.00%
2020/09/24	3	11.15	0	0.00	10.95	3	2,085	0.14%
2020/09/23	1	11.55	1	11.75	11.40	0	2,084	0.00%
2020/09/17	2	11.95	0	0.00	11.95	2	2,123	0.09%
2020/09/03	2	12.00	0	0.00	11.95	2	2,757	0.07%
2020/08/26	0	0.00	10	12.30	12.25	-10	2,811	-0.36%
2020/08/17	0	0.00	4	12.11	12.15	-4	2,688	-0.15%
2020/08/14	4	12.00	0	0.00	12.00	4	2,665	0.15%
2020/08/13	10	12.75	0	0.00	12.75	10	2,501	0.40%
2020/08/10	0	0.00	2	12.80	12.70	-2	2,374	-0.08%
2020/07/13	0	0.00	5	12.25	12.35	-5	1,948	-0.26%
2020/07/09	0	0.00	0	12.20	12.25	0	1,906	0.00%
2020/07/03	0	0.00	2	12.20	12.10	-2	1,825	-0.11%
2020/06/30	2	11.90	0	0.00	11.90	2	1,740	0.11%
2020/06/22	7	12.16	0	0.00	12.05	7	1,654	0.42%
2020/06/19	0	0.00	3	12.60	12.20	-3	1,556	-0.19%
2020/06/18	3	12.50	0	0.00	12.50	3	1,470	0.20%
2020/06/17	0	0.00	1	12.25	11.90	-1	1,361	-0.07%
2020/06/12	0	0.00	30	11.20	11.50	-30	1,274	-2.35%
2020/06/11	1	11.70	0	0.00	11.75	1	1,255	0.08%
2020/06/09	30	12.01	0	0.00	12.00	30	1,101	2.72%
2020/05/21	0	0.00	5	11.35	11.20	-5	1,020	-0.49%
2020/04/08	5	9.91	0	0.00	10.05	5	972	0.51%
2020/03/20	0	0.00	8	8.27	8.16	-8	915	-0.87%
2020/03/18	0	0.00	6	8.97	8.98	-6	936	-0.64%
2020/02/04	1	12.20	0	0.00	12.50	1	1,033	0.10%
2019/12/13	10	11.80	48	11.72	11.60	-38	1,317	-2.88%
2019/12/11	0	0.00	1	12.35	12.35	-1	1,337	-0.07%
2019/12/10	1	12.40	0	0.00	12.45	1	1,320	0.08%
2019/12/02	10	13.00	0	0.00	13.15	10	1,375	0.73%
2019/11/22	0	0.00	1	12.45	12.55	-1	1,776	-0.06%
2019/11/13	2	12.05	0	0.00	12.00	2	1,718	0.12%
2019/11/01	0	0.00	1	12.20	12.30	-1	1,755	-0.06%
2019/10/31	2	12.25	0	0.00	12.20	2	1,768	0.11%
2019/10/25	0	0.00	4	12.85	12.85	-4	1,720	-0.23%
2019/10/24	0	0.00	0.4	12.95	12.95	-0.4	1,717	-0.02%
2019/10/23	1	12.80	0	0.00	12.85	1	1,713	0.06%
2019/10/21	1	13.05	0	0.00	13.05	1	1,689	0.06%
2019/10/17	0	0.00	1	12.80	12.70	-1	1,669	-0.06%
2019/10/08	2	12.55	0	0.00	12.55	2	1,624	0.12%
2019/10/07	2	12.90	0	0.00	12.90	2	1,596	0.13%
2019/10/02	1	13.20	0	0.00	13.30	1	1,551	0.06%
2019/10/01	12	13.25	2	13.45	13.15	10	1,523	0.66%
2019/09/18	1	12.10	0	0.00	12.10	1	1,210	0.08%
2019/08/08	1	9.50	1	9.36	9.37	0	207	0.00%
2019/08/07	1	9.33	1	9.51	9.50	0	201	0.00%
2019/08/06	1	9.20	1	9.20	9.20	0	183	0.00%
2019/08/05	1	9.16	1	9.19	9.20	0	174	0.00%
2019/05/13	0	0.00	0	8.10	8.13	0	133	0.00%
2019/04/16	0	0.00	5	8.34	8.38	-5	118	-4.22%
2018/10/11	2	8.56	0	0.00	8.63	2	650	0.31%
2018/09/18	0	0.00	5	9.07	9.04	-5	588	-0.85%
2018/09/17	5	9.74	0	0.00	9.77	5	587	0.85%
2018/09/12	0	0.00	6	9.86	9.78	-6	615	-0.98%
2018/09/03	6	9.78	0	0.00	10.00	6	512	1.17%
2018/06/28	0	0.00	1	9.25	9.22	-1	951	-0.11%
2018/06/25	1	10.00	0	0.00	9.83	1	938	0.11%
2018/06/07	5	9.19	0	0.00	9.20	5	829	0.60%
2018/06/05	2	9.08	0	0.00	9.12	2	826	0.24%
2018/06/04	2	9.23	0	0.00	9.20	2	827	0.24%
2018/04/23	0	0.00	3	9.20	9.25	-3	675	-0.44%
2018/04/02	3	10.20	0	0.00	10.20	3	477	0.63%
2018/01/16	20	8.62	0	0.00	8.61	20	194	10.31%