璟德 (3152)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
202.5
漲跌
▼2.5
漲幅
-1.22%
成交量
36張
產業
上櫃通信網路類股0.00%
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	1	231.00	226.00	-1	243	-0.41%
2024/03/06	1	234.00	0	0.00	234.50	1	227	0.44%
2024/02/23	0	0.00	1	236.00	231.50	-1	350	-0.29%
2024/01/29	0	0.00	1	219.00	218.00	-1	360	-0.28%
2024/01/23	1	213.50	0	0.00	217.50	1	365	0.27%
2024/01/12	1	223.50	0	0.00	220.00	1	372	0.27%
2023/11/16	1	212.50	1	214.50	215.50	0	132	0.00%
2023/11/15	1	217.00	1	221.00	216.00	0	130	0.00%
2023/10/25	0	0.00	1	202.50	210.00	-1	118	-0.84%
2023/10/24	1	197.00	0	0.00	196.50	1	117	0.85%
2023/10/13	0	0.00	1	209.00	208.50	-1	127	-0.79%
2023/10/11	1	203.00	0	0.00	203.00	1	130	0.77%
2023/09/12	0	0.00	1	216.00	215.50	-1	134	-0.74%
2023/07/17	1	221.00	0	0.00	221.00	1	137	0.73%
2023/07/13	1	220.50	1	227.00	224.50	0	134	0.00%
2023/06/26	0	0.00	4	216.00	214.50	-4	167	-2.38%
2023/06/16	0	0.00	8	224.88	225.00	-8	181	-4.41%
2023/06/15	0	0.00	12	223.67	227.50	-12	181	-6.63%
2023/06/08	24	227.00	0	0.00	227.50	24	173	13.81%
2023/04/12	0	0.00	3	240.50	240.50	-3	224	-1.34%
2023/03/28	3	236.00	0	0.00	236.00	3	203	1.47%
2023/03/09	0	0.00	1	221.00	219.50	-1	165	-0.60%
2023/03/06	0	0.00	1	221.50	219.00	-1	166	-0.60%
2023/02/22	2	238.50	0	0.00	240.50	2	163	1.23%
2023/02/20	1	229.00	0	0.00	228.50	1	151	0.66%
2023/02/06	0	0.00	1	220.50	224.00	-1	117	-0.85%
2023/01/16	1	187.00	0	0.00	185.50	1	89	1.12%
2022/09/02	1	214.00	0	0.00	214.50	1	97	1.03%
2022/07/21	0	0.00	1	187.00	188.00	-1	109	-0.91%
2022/07/06	0	0.00	5	171.50	164.00	-5	106	-4.70%
2022/06/17	0.1	212.00	0	0.00	211.00	0.1	103	0.10%
2022/06/01	0	0.00	11	240.50	241.00	-11	127	-8.61%
2022/05/24	0.1	215.00	0	0.00	209.00	0.1	136	0.04%
2022/05/12	0	0.00	5	227.50	225.50	-5	149	-3.35%
2022/04/27	0	0.00	0.1	234.00	244.50	-0.1	183	-0.05%
2022/04/19	0.2	255.67	0	0.00	254.00	0.2	182	0.08%
2022/03/11	0	0.00	1	276.50	276.50	-1	276	-0.36%
2022/03/07	0.1	258.50	0	0.00	257.00	0.1	285	0.04%
2022/02/24	0.2	275.71	1	273.00	272.00	-0.9	308	-0.28%
2022/02/23	0.1	284.00	1	284.50	284.50	-0.9	304	-0.30%
2022/02/18	1.1	289.32	0	0.00	299.00	1.1	370	0.30%
2022/02/14	0.1	298.00	0	0.00	296.50	0.1	418	0.01%
2022/02/09	1.1	306.83	0	0.00	303.00	1.1	416	0.25%
2022/01/25	0.1	313.50	0	0.00	315.00	0.1	423	0.01%
2022/01/18	1	330.00	0	0.00	328.00	1	445	0.22%
2022/01/17	0	0.00	1	323.50	325.50	-1	453	-0.22%
2022/01/07	1	323.00	1	326.50	328.00	0	462	0.00%
2022/01/06	0.1	331.00	0	332.00	332.50	0	462	0.01%
2021/12/27	0	0.00	0	348.50	350.00	0	498	0.00%
2021/12/21	1	342.00	0	0.00	342.00	1	500	0.20%
2021/12/17	3	343.33	0	0.00	342.00	3	512	0.59%
2021/12/16	4	351.25	0	0.00	349.00	4	523	0.76%
2021/12/15	2	346.50	0	0.00	347.50	2	538	0.37%
2021/12/14	2	340.49	0	0.00	340.50	2	555	0.36%
2021/12/10	2	346.75	0	0.00	347.50	2	559	0.36%
2021/12/09	5	341.00	0	0.00	343.50	5	561	0.89%
2021/12/08	0.1	336.50	0	0.00	334.00	0.1	569	0.01%
2021/12/07	3.1	338.90	0	0.00	339.00	3.1	586	0.53%
2021/12/03	0	348.50	0	0.00	349.00	0	629	0.00%
2021/12/02	0.1	351.50	0	0.00	346.50	0.1	645	0.01%
2021/12/01	1.1	351.07	0	0.00	354.00	1.1	642	0.16%
2021/11/23	0	0.00	0.2	389.09	384.50	-0.2	616	-0.02%
2021/11/22	0.2	396.00	0	0.00	393.00	0.2	614	0.02%
2021/11/19	1	393.50	0	0.00	393.50	1	615	0.16%
2021/11/18	1	411.00	2	411.50	408.00	-1	602	-0.17%
2021/11/17	1.1	413.00	0	0.00	413.50	1.1	583	0.19%
2021/11/16	0	0.00	0.2	382.36	390.00	-0.2	543	-0.03%
2021/11/15	1	347.50	1	354.50	361.00	0	510	0.00%
2021/11/12	1	360.50	1	357.00	357.50	0	501	0.00%
2021/11/08	0.1	341.50	0	0.00	338.00	0.1	497	0.01%
2021/11/05	0	0.00	0	350.00	345.50	0	498	-0.01%
2021/10/29	0.1	347.50	0	0.00	343.00	0.1	499	0.01%
2021/10/27	0.1	353.00	0.7	361.13	349.50	-0.6	496	-0.12%
2021/10/06	1.1	314.83	1	307.50	314.00	0.1	495	0.01%
2021/10/01	0.1	328.50	0	0.00	320.00	0.1	481	0.01%
2021/09/29	0.1	337.00	0	0.00	337.00	0.1	490	0.01%
2021/09/24	1	339.03	1	335.00	335.50	0	483	0.00%
2021/09/23	0.1	336.50	0	0.00	334.00	0.1	481	0.01%
2021/09/22	0	353.00	0	0.00	345.50	0	470	0.00%
2021/09/17	0.1	364.16	0	0.00	367.00	0.1	453	0.01%
2021/09/16	1	346.00	0	0.00	349.50	1	439	0.23%
2021/09/13	0.1	347.00	0	0.00	342.50	0.1	444	0.01%
2021/09/10	0.1	352.00	0	0.00	350.00	0.1	439	0.01%
2021/09/09	0.1	351.00	0	0.00	346.50	0.1	429	0.01%
2021/09/08	0.1	366.75	0	0.00	363.50	0.1	401	0.02%
2021/09/07	1.1	380.84	0	0.00	380.00	1.1	380	0.29%
2021/09/06	0.1	418.00	0	0.00	414.50	0.1	362	0.01%
2021/08/11	0	0.00	0.1	452.32	450.50	-0.1	405	-0.02%
2021/07/20	1	488.50	0	0.00	485.50	1	509	0.20%
2021/07/19	1	503.00	0	0.00	498.50	1	515	0.19%
2021/07/13	0	0.00	4	506.00	496.00	-4	517	-0.77%
2021/07/06	3	481.33	0.2	486.00	477.50	2.9	513	0.56%
2021/06/28	0	0.00	1	518.00	517.00	-1	532	-0.19%
2021/06/25	2	530.00	0.1	542.00	522.00	2	541	0.36%
2021/06/24	1	528.00	1	530.00	530.00	0	541	0.00%
2021/06/23	1	524.00	1	526.00	531.00	0	549	0.00%
2021/06/22	0	0.00	0.1	535.00	530.00	-0.1	555	-0.01%
2021/06/18	0	0.00	4	510.00	518.00	-4	546	-0.73%
2021/06/16	2	495.50	0	0.00	491.00	2	554	0.36%
2021/06/15	2	501.50	0	0.00	504.00	2	586	0.34%
2021/06/03	0	481.50	0	0.00	482.00	0	669	0.00%
2021/05/31	0	0.00	3	481.00	482.50	-3	735	-0.41%
2021/05/24	0	426.25	0	0.00	434.50	0	770	0.01%
2021/05/21	0.1	430.60	0	0.00	429.00	0.1	764	0.01%
2021/05/18	1	444.00	0	0.00	441.00	1	775	0.13%
2021/05/17	0	432.00	0	0.00	434.50	0	782	0.00%
2021/05/12	0	440.00	0.1	446.14	446.00	0	757	-0.01%
2021/05/11	0	461.25	0	0.00	460.00	0	746	0.01%
2021/05/10	0	476.00	0	0.00	465.50	0	744	0.00%
2021/05/06	2	484.46	0	0.00	475.00	2	754	0.27%
2021/05/05	0	0.00	3	500.00	497.00	-3	750	-0.40%
2021/05/04	1	484.87	0	0.00	479.00	1	764	0.14%
2021/05/03	0.1	514.25	0	0.00	502.00	0.1	755	0.01%
2021/04/27	0	540.00	0	0.00	541.00	0	763	0.00%
2021/04/23	1	524.00	1	515.00	526.00	0	780	0.00%
2021/04/14	1	544.33	0	0.00	529.00	1	826	0.13%
2021/04/13	0	0.00	2	552.00	555.00	-2	822	-0.24%
2021/04/12	2	542.50	35	552.80	531.00	-33	816	-4.04%
2021/04/07	0	577.50	0	0.00	572.00	0	812	0.00%
2021/03/30	1	570.05	0	0.00	572.00	1	796	0.13%
2021/03/24	0	0.00	0	595.00	592.00	0	771	0.00%
2021/03/18	0	0.00	0	607.00	589.00	0	766	0.00%
2021/03/17	0	565.00	0	0.00	569.00	0	753	0.00%
2021/03/16	0.1	572.00	0	0.00	571.00	0.1	744	0.01%
2021/03/12	0	0.00	0	545.00	534.00	0	757	0.00%
2021/03/09	0	0.00	1	517.00	522.00	-1	763	-0.13%
2021/03/05	0	0.00	0.2	530.13	542.00	-0.2	775	-0.02%
2021/03/04	0	0.00	0.1	519.67	508.00	-0.1	754	-0.01%
2021/03/03	1	529.00	0	511.00	510.00	1	732	0.13%
2021/03/02	0	0.00	0	521.00	530.00	0	720	0.00%
2021/02/26	2	487.75	0	0.00	488.00	2	695	0.29%
2021/02/23	0.1	485.00	0	0.00	484.00	0.1	736	0.02%
2021/02/22	0.1	491.17	0	0.00	488.50	0.1	751	0.01%
2021/02/19	0.1	497.90	0	0.00	495.00	0.1	832	0.01%
2021/02/17	0	0.00	2	503.50	508.00	-2	880	-0.23%
2021/02/01	10	449.65	0	0.00	456.00	10	885	1.13%
2021/01/29	10	462.50	0	0.00	456.00	10	885	1.13%
2021/01/28	15	482.17	0	0.00	477.50	15	871	1.72%
2020/12/10	2	509.00	2	513.00	510.00	0	836	0.00%
2020/11/26	0	0.00	1	423.50	431.50	-1	850	-0.12%
2020/11/20	1	440.00	0	0.00	432.50	1	871	0.11%
2020/11/19	2	426.50	3	421.67	426.50	-1	853	-0.12%
2020/11/18	2	425.50	2	427.50	425.00	0	865	0.00%
2020/11/11	0	0.00	1	394.00	394.00	-1	797	-0.13%
2020/11/04	1	384.00	0	0.00	398.00	1	808	0.12%
2020/10/29	0	0.00	5	363.50	363.00	-5	805	-0.62%
2020/10/12	0	0.00	5	390.20	388.00	-5	863	-0.58%
2020/10/06	5	398.00	0	0.00	398.50	5	909	0.55%
2020/09/29	0	0.00	1	402.50	391.00	-1	946	-0.11%
2020/09/25	5	372.00	0	0.00	369.00	5	962	0.52%
2020/09/23	1	395.00	0	0.00	396.00	1	992	0.10%
2020/09/18	1	415.00	0	0.00	414.00	1	1,009	0.10%
2020/09/07	2	388.75	2	390.00	376.00	0	1,090	0.00%
2020/08/31	0	0.00	1	368.00	371.00	-1	1,091	-0.09%
2020/08/27	1	351.00	1	363.00	348.50	0	1,126	0.00%
2020/08/25	1	335.50	0	0.00	342.50	1	1,102	0.09%
2020/07/20	0	0.00	1	379.50	384.00	-1	1,063	-0.09%
2020/07/16	0	0.00	1	404.00	396.00	-1	1,114	-0.09%
2020/07/15	1	401.50	2	412.75	401.50	-1	1,109	-0.09%
2020/07/14	1	413.00	1	416.50	422.00	0	1,101	0.00%
2020/07/10	2	407.50	1	407.00	401.00	1	1,087	0.09%
2020/07/09	1	425.00	0	0.00	410.00	1	1,071	0.09%
2020/07/07	0	0.00	1	431.50	425.00	-1	1,061	-0.09%
2020/07/06	0	0.00	1	432.50	436.50	-1	1,048	-0.10%
2020/07/03	1	451.00	0	0.00	436.00	1	1,041	0.10%
2020/06/24	0	0.00	2	410.00	410.50	-2	979	-0.20%
2020/06/19	2	399.50	0	0.00	394.00	2	962	0.21%
2020/06/18	5	393.00	5	393.90	394.00	0	953	0.00%
2020/06/17	5	380.90	9	388.50	381.00	-4	924	-0.43%
2020/06/11	0	0.00	3	351.17	353.50	-3	903	-0.33%
2020/06/10	2	361.00	0	0.00	344.00	2	893	0.22%
2020/06/09	0	0.00	1	342.00	346.00	-1	879	-0.11%
2020/06/08	1	347.50	0	0.00	346.00	1	893	0.11%
2020/06/05	5	343.60	0	0.00	338.50	5	880	0.57%
2020/06/03	1	329.50	0	0.00	320.00	1	832	0.12%
2020/06/02	0	0.00	1	317.50	316.50	-1	819	-0.12%
2020/05/21	1	322.00	0	0.00	322.00	1	851	0.12%
2020/05/07	0	0.00	1	315.50	314.00	-1	849	-0.12%
2020/04/23	0	0.00	2	309.50	302.50	-2	824	-0.24%
2020/04/21	2	303.00	2	303.50	293.50	0	800	0.00%
2020/04/14	0	0.00	1	277.50	276.00	-1	762	-0.13%
2020/04/13	1	275.00	0	0.00	270.00	1	767	0.13%
2020/04/06	0	0.00	1	268.00	270.00	-1	837	-0.12%
2020/03/26	1	250.00	0	0.00	266.50	1	818	0.12%
2020/03/13	3	235.00	0	0.00	235.00	3	703	0.43%
2020/02/11	1	335.50	1	330.00	336.00	0	652	0.00%
2020/01/15	1	334.00	0	0.00	333.50	1	556	0.18%
2020/01/06	1	330.50	1	331.50	329.00	0	498	0.00%
2019/12/31	1	368.00	1	351.00	352.00	0	458	0.00%
2019/12/13	0	0.00	1	321.00	316.00	-1	404	-0.25%
2019/12/11	0	0.00	2	326.00	327.00	-2	408	-0.49%
2019/12/05	2	297.00	0	0.00	297.00	2	406	0.49%
2019/12/02	1	302.00	1	291.50	293.00	0	392	0.00%
2019/11/29	2	300.00	3	304.17	297.00	-1	378	-0.26%
2019/11/27	0	0.00	1	260.00	259.00	-1	325	-0.31%
2019/11/11	1	245.50	0	0.00	243.50	1	328	0.30%
2019/10/28	1	256.00	0	0.00	256.00	1	343	0.29%
2019/10/21	0	0.00	1	261.50	261.50	-1	344	-0.29%
2019/10/16	0	0.00	1	275.50	270.00	-1	344	-0.29%
2019/10/14	0	0.00	9	275.00	274.50	-9	343	-2.62%
2019/10/07	1	271.50	0	0.00	273.00	1	332	0.30%
2019/10/04	2	271.50	1	270.00	270.00	1	329	0.30%
2019/10/03	4	269.25	0	0.00	270.00	4	326	1.23%
2019/10/01	0	0.00	2	262.50	264.50	-2	326	-0.61%
2019/09/27	2	257.00	0	0.00	257.00	2	327	0.61%
2019/09/25	7	276.71	4	275.63	263.00	3	333	0.90%
2019/09/20	1	268.00	0	0.00	265.00	1	350	0.29%
2019/09/19	0	0.00	1	267.00	268.50	-1	349	-0.29%
2019/09/18	0	0.00	1	272.00	263.50	-1	346	-0.29%
2019/09/17	1	271.50	0	0.00	270.50	1	342	0.29%
2019/09/10	0	0.00	5	268.50	272.00	-5	319	-1.56%
2019/09/09	0	0.00	1	280.50	280.50	-1	303	-0.33%
2019/09/06	1	234.00	1	242.00	255.00	0	274	0.00%
2019/09/05	1	230.50	1	232.50	232.00	0	259	0.00%
2019/08/30	5	226.00	0	0.00	222.00	5	269	1.86%
2019/08/29	0	0.00	6	216.00	222.00	-6	268	-2.24%
2019/08/28	0	0.00	3	218.00	216.00	-3	268	-1.12%
2019/08/22	9	225.00	0	0.00	223.50	9	290	3.10%
2019/08/07	1	221.00	0	0.00	222.50	1	330	0.30%
2019/08/05	0	0.00	6	232.00	230.00	-6	328	-1.83%
2019/08/02	4	235.25	0	0.00	233.50	4	335	1.19%
2019/07/22	0	0.00	1	234.50	233.50	-1	391	-0.26%
2019/07/12	1	234.50	0	0.00	231.00	1	479	0.21%
2019/07/04	0	0.00	1	239.50	237.50	-1	473	-0.21%
2019/06/27	1	232.50	1	229.50	235.00	0	451	0.00%
2019/06/26	0	0.00	1	220.50	221.00	-1	435	-0.23%
2019/06/25	1	220.00	0	0.00	216.00	1	433	0.23%
2019/06/24	0	0.00	3	214.67	216.00	-3	429	-0.70%
2019/06/21	4	215.38	0	0.00	215.50	4	433	0.92%
2019/06/20	0	0.00	1	218.50	219.00	-1	428	-0.23%
2019/06/19	1	213.00	0	0.00	218.50	1	425	0.23%
2019/06/14	0	0.00	1	227.00	216.00	-1	413	-0.24%
2019/06/05	0	0.00	4	210.50	207.00	-4	384	-1.04%
2019/05/30	0	0.00	5	209.00	213.50	-5	374	-1.33%
2019/05/23	0	0.00	17	207.18	206.00	-17	365	-4.65%
2019/05/15	3	254.00	0	0.00	250.00	3	351	0.85%
2019/05/09	27	271.41	0	0.00	261.00	27	340	7.92%
2019/05/07	1	275.00	0	0.00	275.00	1	325	0.31%
2019/05/06	0	0.00	1	273.50	273.50	-1	319	-0.31%
2019/04/24	1	294.00	0	0.00	297.00	1	273	0.37%
2019/04/23	0	0.00	1	285.50	286.00	-1	257	-0.39%
2019/02/27	0	0.00	1	267.50	262.50	-1	327	-0.31%
2019/02/26	1	267.50	0	0.00	264.00	1	326	0.31%
2019/01/18	1	255.00	1	253.50	255.00	0	307	0.00%
2019/01/17	1	251.00	1	248.00	246.50	0	302	0.00%
2019/01/09	0	0.00	1	251.00	252.50	-1	278	-0.36%
2019/01/08	1	254.00	0	0.00	254.50	1	275	0.36%
2019/01/02	2	256.75	1	255.00	255.00	1	265	0.38%
2018/12/18	2	251.50	2	248.00	243.00	0	231	0.00%
2018/12/12	0	0.00	1	239.00	239.00	-1	218	-0.46%
2018/12/10	1	228.00	1	231.00	228.00	0	217	0.00%
2018/12/07	1	227.50	0	0.00	231.00	1	225	0.44%
2018/11/27	6	192.25	6	192.08	194.00	0	159	0.00%
2018/11/08	1	193.00	0	0.00	192.50	1	114	0.87%
2018/10/19	0	0.00	25	192.20	195.50	-25	141	-17.64%
2018/05/21	0	0.00	5	255.00	264.00	-5	257	-1.94%
2018/05/04	1	239.00	0	0.00	236.50	1	244	0.41%
2018/04/24	4	250.50	0	0.00	252.00	4	239	1.67%
2018/04/17	5	266.00	0	0.00	263.00	5	233	2.14%
2018/04/12	0	0.00	4	264.00	275.00	-4	226	-1.76%
2018/03/27	2	268.00	0	0.00	268.00	2	199	1.00%
2018/03/26	3	270.00	0	0.00	277.00	3	187	1.60%
2018/03/23	9	250.94	0	0.00	258.00	9	179	5.02%
2018/03/13	5	326.00	0	0.00	325.50	5	144	3.46%