券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 12 | 47.17 | 0 | 0.00 | 46.30 | 12 | 13,928 | 0.09% |
|
| 2024/05/09 | 22 | 48.17 | 6.1 | 48.20 | 47.20 | 15.9 | 14,098 | 0.11% |
|
| 2024/05/08 | 8 | 47.96 | 5.1 | 46.86 | 46.90 | 2.9 | 14,005 | 0.02% |
|
| 2024/05/07 | 9 | 48.59 | 7.2 | 48.66 | 48.90 | 1.8 | 13,886 | 0.01% |
|
| 2024/05/06 | 13.4 | 48.95 | 21 | 49.36 | 48.80 | -7.6 | 13,633 | -0.06% |
|
| 2024/05/03 | 5 | 46.75 | 0 | 0.00 | 46.40 | 5 | 13,171 | 0.04% |
|
| 2024/05/02 | 1 | 45.60 | 1 | 46.34 | 46.50 | 0 | 13,089 | 0.00% |
|
| 2024/04/30 | 1 | 46.20 | 11 | 45.76 | 46.25 | -10 | 12,999 | -0.08% |
|
| 2024/04/29 | 28 | 45.36 | 37 | 46.43 | 43.95 | -9 | 12,755 | -0.07% |
|
| 2024/04/26 | 2 | 46.08 | 3 | 46.18 | 45.40 | -1 | 12,471 | -0.01% |
|
| 2024/04/25 | 16 | 44.14 | 3 | 44.50 | 43.50 | 13 | 12,287 | 0.11% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 42.65 | 41.65 | -1 | 12,162 | -0.01% |
|
| 2024/04/23 | 2 | 42.15 | 0 | 0.00 | 42.00 | 2 | 12,083 | 0.02% |
|
| 2024/04/22 | 20 | 45.18 | 1 | 43.20 | 43.15 | 19 | 11,996 | 0.16% |
|
| 2024/04/19 | 11 | 46.46 | 13 | 46.57 | 46.20 | -2 | 11,855 | -0.02% |
|
| 2024/04/18 | 70 | 51.80 | 66.1 | 52.82 | 48.95 | 4 | 11,574 | 0.03% |
|
| 2024/04/17 | 3 | 48.90 | 2 | 49.10 | 49.20 | 1 | 10,990 | 0.01% |
|
| 2024/04/16 | 0 | 0.00 | 13 | 46.94 | 44.75 | -13 | 10,722 | -0.12% |
|
| 2024/04/15 | 14 | 51.91 | 5 | 50.50 | 49.30 | 9 | 10,414 | 0.09% |
|
| 2024/04/12 | 40 | 49.26 | 35 | 49.40 | 51.50 | 5 | 9,836 | 0.05% |
|
| 2024/04/11 | 5 | 46.28 | 4.1 | 45.41 | 46.90 | 0.9 | 9,217 | 0.01% |
|
| 2024/04/10 | 1 | 41.60 | 12 | 41.98 | 42.65 | -11 | 8,731 | -0.13% |
|
| 2024/04/09 | 2 | 41.43 | 2 | 42.10 | 41.55 | 0 | 8,630 | 0.00% |
|
| 2024/04/08 | 10.3 | 40.66 | 1 | 40.80 | 40.80 | 9.3 | 8,501 | 0.11% |
|
| 2024/04/03 | 1 | 41.70 | 3 | 41.38 | 41.35 | -2 | 8,440 | -0.02% |
|
| 2024/04/02 | 4 | 42.51 | 28 | 42.64 | 42.35 | -24 | 8,388 | -0.29% |
|
| 2024/04/01 | 51 | 42.98 | 45 | 43.14 | 43.00 | 6 | 8,305 | 0.07% |
|
| 2024/03/29 | 68 | 43.26 | 104 | 43.49 | 43.75 | -36 | 8,121 | -0.44% |
大賣/
|
| 2024/03/28 | 1 | 41.75 | 1 | 42.50 | 42.45 | 0 | 7,894 | 0.00% |
|
| 2024/03/27 | 1 | 41.55 | 2 | 41.05 | 40.75 | -1 | 7,683 | -0.01% |
|
| 2024/03/26 | 25 | 42.61 | 25 | 42.07 | 40.60 | 0 | 7,556 | 0.00% |
|
| 2024/03/25 | 6 | 41.63 | 11 | 41.71 | 42.35 | -5 | 7,207 | -0.07% |
|
| 2024/03/22 | 2 | 38.00 | 3 | 38.62 | 38.50 | -1 | 7,016 | -0.01% |
|
| 2024/03/21 | 1 | 38.60 | 1 | 38.05 | 38.60 | 0 | 6,954 | 0.00% |
|
| 2024/03/20 | 18 | 38.51 | 18 | 38.51 | 38.25 | 0 | 6,889 | 0.00% |
|
| 2024/03/19 | 25 | 40.92 | 19 | 40.36 | 40.70 | 6 | 6,714 | 0.09% |
|
| 2024/03/15 | 17 | 35.30 | 2 | 36.13 | 36.15 | 15 | 6,088 | 0.25% |
|
| 2024/03/14 | 2 | 35.38 | 2 | 34.30 | 34.30 | 0 | 5,979 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 10 | 36.33 | 36.15 | -10 | 5,888 | -0.17% |
|
| 2024/03/11 | 30 | 39.41 | 9 | 38.41 | 38.20 | 21 | 5,582 | 0.38% |
|
| 2024/03/08 | 29 | 43.81 | 48.1 | 45.46 | 41.55 | -19.1 | 5,429 | -0.35% |
|
| 2024/03/07 | 30 | 46.66 | 9.1 | 46.39 | 46.15 | 20.9 | 5,190 | 0.40% |
|
| 2024/03/06 | 18 | 46.88 | 2 | 46.68 | 47.00 | 16 | 5,046 | 0.32% |
|
| 2024/03/05 | 13.1 | 44.73 | 15 | 45.77 | 46.80 | -1.9 | 4,854 | -0.04% |
|
| 2024/03/04 | 30 | 44.43 | 34 | 43.93 | 43.95 | -4 | 4,613 | -0.09% |
|
| 2024/03/01 | 56 | 43.38 | 58 | 41.70 | 42.15 | -2 | 4,418 | -0.05% |
|
| 2024/02/29 | 51 | 41.74 | 62 | 41.81 | 41.80 | -11 | 4,192 | -0.26% |
|
| 2024/02/27 | 15 | 40.81 | 13 | 39.51 | 40.30 | 2 | 3,976 | 0.05% |
|
| 2024/02/26 | 47 | 39.36 | 35.6 | 38.74 | 39.30 | 11.4 | 3,644 | 0.31% |
|
| 2024/02/23 | 8 | 37.84 | 12.7 | 37.65 | 38.65 | -4.7 | 3,254 | -0.14% |
|
| 2024/02/22 | 2 | 34.90 | 2.1 | 34.56 | 35.15 | -0.1 | 3,055 | 0.00% |
|
| 2024/02/21 | 5 | 33.68 | 6 | 33.34 | 34.15 | -1 | 2,895 | -0.03% |
|
| 2024/02/20 | 64 | 33.58 | 59.1 | 32.75 | 33.40 | 4.9 | 2,728 | 0.18% |
|
| 2024/02/19 | 26 | 31.43 | 16 | 31.39 | 32.35 | 10 | 2,326 | 0.43% |
|
| 2024/02/16 | 1 | 28.50 | 5 | 28.78 | 29.45 | -4 | 2,180 | -0.18% |
|
| 2024/02/15 | 2 | 28.05 | 0 | 0.00 | 28.15 | 2 | 1,992 | 0.10% |
|
| 2024/02/02 | 5 | 26.08 | 0 | 0.00 | 26.10 | 5 | 1,891 | 0.26% |
|
| 2024/02/01 | 7 | 26.35 | 7 | 26.03 | 25.50 | 0 | 1,732 | 0.00% |
|
| 2024/01/30 | 0.2 | 24.50 | 0 | 0.00 | 24.55 | 0.2 | 1,357 | 0.01% |
|
| 2024/01/29 | 2 | 23.60 | 2 | 23.93 | 24.00 | 0 | 1,281 | 0.00% |
|
| 2024/01/26 | 19.2 | 23.97 | 18 | 24.32 | 23.90 | 1.2 | 1,239 | 0.09% |
|
| 2024/01/25 | 2 | 24.68 | 3 | 24.67 | 24.70 | -1 | 1,070 | -0.09% |
|
| 2024/01/23 | 1 | 23.40 | 1 | 23.60 | 23.65 | 0 | 939 | 0.00% |
|
| 2024/01/22 | 4 | 23.43 | 3 | 23.65 | 23.65 | 1 | 938 | 0.11% |
|
| 2024/01/19 | 1 | 23.95 | 3 | 23.62 | 23.55 | -2 | 920 | -0.22% |
|
| 2024/01/18 | 1 | 23.75 | 3 | 23.50 | 23.75 | -2 | 897 | -0.22% |
|
| 2024/01/17 | 1 | 22.95 | 1 | 23.50 | 23.05 | 0 | 879 | 0.00% |
|
| 2024/01/15 | 2 | 23.25 | 3 | 23.40 | 23.30 | -1 | 859 | -0.12% |
|
| 2024/01/12 | 2 | 23.20 | 1 | 23.60 | 23.20 | 1 | 848 | 0.12% |
|
| 2024/01/11 | 5 | 23.33 | 5 | 23.54 | 23.35 | 0 | 835 | 0.00% |
|
| 2024/01/10 | 2 | 22.73 | 3 | 23.10 | 22.65 | -1 | 796 | -0.13% |
|
| 2024/01/09 | 2 | 22.80 | 0 | 0.00 | 22.25 | 2 | 778 | 0.26% |
|
| 2024/01/08 | 4 | 23.43 | 4 | 23.55 | 23.30 | 0 | 746 | 0.00% |
|
| 2024/01/05 | 4 | 23.46 | 5 | 23.37 | 23.45 | -1 | 708 | -0.14% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 22.50 | 22.60 | -1 | 583 | -0.17% |
|
| 2023/12/13 | 0 | 0.00 | 10 | 22.40 | 22.45 | -10 | 526 | -1.90% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 21.75 | 22.00 | -1 | 518 | -0.19% |
|
| 2023/12/11 | 12 | 21.82 | 0 | 0.00 | 21.50 | 12 | 508 | 2.36% |
|
| 2023/12/07 | 1 | 22.75 | 2 | 22.93 | 22.75 | -1 | 474 | -0.21% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 468 | -0.21% |
|
| 2023/12/05 | 3 | 22.55 | 2 | 22.65 | 22.65 | 1 | 459 | 0.22% |
|
| 2023/12/04 | 1 | 22.70 | 3 | 22.70 | 22.70 | -2 | 452 | -0.44% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 412 | -0.24% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 21.15 | 21.50 | -2 | 462 | -0.43% |
|
| 2023/11/13 | 1 | 20.15 | 1 | 20.50 | 20.70 | 0 | 439 | 0.00% |
|
| 2023/11/10 | 1 | 20.55 | 4 | 20.78 | 20.55 | -3 | 415 | -0.72% |
|
| 2023/10/30 | 1 | 19.15 | 3 | 19.32 | 19.45 | -2 | 410 | -0.49% |
|
| 2023/10/25 | 1 | 19.00 | 59 | 19.00 | 19.00 | -58 | 418 | -13.85% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 18.80 | 18.75 | -2 | 415 | -0.48% |
|
| 2023/10/23 | 1 | 18.30 | 1 | 18.60 | 18.60 | 0 | 415 | 0.00% |
|
| 2023/10/20 | 1 | 18.30 | 1 | 18.40 | 18.35 | 0 | 417 | 0.00% |
|
| 2023/10/11 | 1 | 18.50 | 1 | 18.75 | 18.55 | 0 | 460 | 0.00% |
|
| 2023/10/06 | 1 | 18.55 | 1 | 18.65 | 18.65 | 0 | 461 | 0.00% |
|
| 2023/10/05 | 1 | 18.50 | 0 | 0.00 | 18.65 | 1 | 462 | 0.22% |
|
| 2023/10/04 | 1 | 18.50 | 1 | 18.70 | 18.70 | 0 | 465 | 0.00% |
|
| 2023/10/03 | 1 | 18.55 | 1 | 18.75 | 18.75 | 0 | 471 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 18.75 | 18.80 | -1 | 520 | -0.19% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 533 | -0.19% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 18.65 | 18.55 | -1 | 578 | -0.17% |
|
| 2023/09/05 | 1 | 18.30 | 0.2 | 18.50 | 18.40 | 0.8 | 592 | 0.14% |
|
| 2023/09/04 | 1 | 18.35 | 1 | 18.50 | 18.50 | 0 | 608 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 629 | -0.16% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 659 | -0.15% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 673 | -0.15% |
|
| 2023/08/24 | 2 | 18.40 | 0 | 0.00 | 18.50 | 2 | 700 | 0.29% |
|
| 2023/08/22 | 1 | 21.50 | 1 | 21.75 | 21.35 | 0 | 644 | 0.00% |
|
| 2023/08/21 | 1 | 21.70 | 1 | 21.90 | 21.70 | 0 | 632 | 0.00% |
|
| 2023/08/18 | 1 | 21.55 | 2 | 21.95 | 21.55 | -1 | 630 | -0.16% |
|
| 2023/08/17 | 6 | 21.08 | 0 | 0.00 | 21.15 | 6 | 614 | 0.98% |
|
| 2023/08/14 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 611 | 0.16% |
|
| 2023/08/10 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 593 | 0.17% |
|
| 2023/08/09 | 3 | 21.93 | 0 | 0.00 | 21.80 | 3 | 586 | 0.51% |
|
| 2023/08/08 | 1 | 22.75 | 0 | 0.00 | 22.65 | 1 | 554 | 0.18% |
|
| 2023/08/07 | 2 | 22.43 | 0 | 0.00 | 22.60 | 2 | 563 | 0.35% |
|
| 2023/08/02 | 3 | 22.45 | 0 | 0.00 | 22.50 | 3 | 576 | 0.52% |
|
| 2023/08/01 | 3 | 22.65 | 0 | 0.00 | 22.60 | 3 | 573 | 0.52% |
|
| 2023/07/31 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 570 | 0.18% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 22.65 | 22.90 | -3 | 567 | -0.53% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 572 | -0.17% |
|
| 2023/07/25 | 2 | 22.63 | 2 | 22.80 | 22.65 | 0 | 573 | 0.00% |
|
| 2023/07/24 | 1 | 22.55 | 1 | 22.60 | 22.60 | 0 | 573 | 0.00% |
|
| 2023/07/21 | 1 | 22.55 | 1 | 22.85 | 22.80 | 0 | 568 | 0.00% |
|
| 2023/07/20 | 1 | 22.55 | 1 | 22.80 | 22.65 | 0 | 573 | 0.00% |
|
| 2023/07/18 | 20 | 22.88 | 2 | 22.95 | 22.80 | 18 | 584 | 3.08% |
|
| 2023/07/17 | 1 | 22.75 | 2 | 22.95 | 22.95 | -1 | 581 | -0.17% |
|
| 2023/07/12 | 1 | 22.80 | 1 | 23.10 | 22.65 | 0 | 603 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 607 | -0.16% |
|
| 2023/07/07 | 2 | 22.70 | 1 | 22.85 | 22.70 | 1 | 669 | 0.15% |
|
| 2023/07/06 | 4 | 23.00 | 0 | 0.00 | 22.90 | 4 | 685 | 0.58% |
|
| 2023/07/05 | 2 | 23.18 | 0 | 0.00 | 23.20 | 2 | 697 | 0.29% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 23.40 | 23.25 | -1 | 717 | -0.14% |
|
| 2023/07/03 | 3 | 23.00 | 6 | 23.27 | 23.35 | -3 | 733 | -0.41% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 23.00 | 22.80 | -2 | 947 | -0.21% |
|
| 2023/06/27 | 24 | 22.97 | 1 | 23.05 | 22.80 | 23 | 949 | 2.42% |
|
| 2023/06/26 | 3 | 23.10 | 0 | 0.00 | 23.05 | 3 | 944 | 0.32% |
|
| 2023/06/21 | 1 | 23.25 | 1 | 23.45 | 23.40 | 0 | 939 | 0.00% |
|
| 2023/06/20 | 1 | 23.05 | 1 | 23.25 | 23.30 | 0 | 938 | 0.00% |
|
| 2023/06/19 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 943 | 0.11% |
|
| 2023/06/16 | 3 | 23.55 | 0 | 0.00 | 23.50 | 3 | 952 | 0.31% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 23.60 | 23.85 | -1 | 940 | -0.11% |
|
| 2023/06/14 | 1 | 23.40 | 1 | 23.35 | 23.35 | 0 | 928 | 0.00% |
|
| 2023/06/12 | 1 | 23.00 | 1 | 23.00 | 23.00 | 0 | 911 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 23.50 | 23.30 | -1 | 904 | -0.11% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 22.90 | 23.05 | -2 | 859 | -0.23% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 22.92 | 22.85 | -5 | 848 | -0.59% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 21.95 | 22.15 | -1 | 813 | -0.12% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 21.30 | 21.45 | -1 | 764 | -0.13% |
|
| 2023/05/16 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 755 | 0.13% |
|
| 2023/05/15 | 2 | 20.90 | 0 | 0.00 | 21.05 | 2 | 761 | 0.26% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 759 | -0.13% |
|
| 2023/05/11 | 1 | 20.85 | 1 | 21.40 | 20.85 | 0 | 755 | 0.00% |
|
| 2023/05/09 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 739 | 0.14% |
|
| 2023/05/08 | 20 | 21.67 | 0 | 0.00 | 21.55 | 20 | 730 | 2.74% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 729 | -0.14% |
|
| 2023/05/03 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 735 | 0.14% |
|
| 2023/04/19 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 687 | 0.15% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 21.75 | 21.60 | -1 | 665 | -0.15% |
|
| 2023/04/13 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 642 | 0.16% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 21.65 | 21.70 | -1 | 574 | -0.17% |
|
| 2023/04/10 | 1 | 21.15 | 0 | 0.00 | 21.25 | 1 | 554 | 0.18% |
|
| 2023/04/07 | 2 | 21.55 | 0 | 0.00 | 21.40 | 2 | 533 | 0.38% |
|
| 2023/04/06 | 7 | 21.70 | 0 | 0.00 | 21.70 | 7 | 509 | 1.37% |
|
| 2023/03/31 | 8 | 21.56 | 5 | 21.45 | 21.50 | 3 | 488 | 0.61% |
|
| 2023/03/30 | 7 | 21.78 | 7 | 21.56 | 21.80 | 0 | 454 | 0.00% |
|
| 2023/03/29 | 7 | 21.10 | 10 | 21.60 | 21.60 | -3 | 326 | -0.92% |
|
| 2023/03/28 | 1 | 19.50 | 1 | 19.65 | 19.65 | 0 | 264 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 19.55 | 19.75 | -5 | 259 | -1.93% |
|
| 2023/03/21 | 1 | 19.60 | 1 | 19.55 | 19.60 | 0 | 244 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 19.00 | 19.10 | -2 | 238 | -0.84% |
|
| 2023/03/16 | 5 | 19.00 | 0 | 0.00 | 18.80 | 5 | 233 | 2.14% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 222 | -0.45% |
|
| 2023/03/06 | 2 | 19.15 | 0 | 0.00 | 19.05 | 2 | 222 | 0.90% |
|
| 2023/03/03 | 0 | 0.00 | 0.5 | 19.00 | 19.00 | -0.5 | 218 | -0.23% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 18.45 | 18.40 | -1 | 196 | -0.51% |
|
| 2023/02/14 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 206 | 0.48% |
|
| 2023/02/10 | 0 | 0.00 | 8.4 | 18.25 | 18.20 | -8.4 | 211 | -3.97% |
|
| 2023/02/07 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 213 | 0.47% |
|
| 2023/02/03 | 0 | 0.00 | 5 | 18.35 | 18.25 | -5 | 216 | -2.31% |
|
| 2023/02/01 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 210 | 0.48% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 17.40 | 17.45 | -2 | 198 | -1.01% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 219 | -0.46% |
|
| 2022/12/13 | 0 | 0.00 | 5 | 17.70 | 17.65 | -5 | 259 | -1.93% |
|
| 2022/11/25 | 0 | 0.00 | 5 | 18.30 | 18.40 | -5 | 285 | -1.75% |
|
| 2022/11/15 | 0 | 0.00 | 7 | 18.31 | 18.40 | -7 | 357 | -1.96% |
|
| 2022/11/11 | 0 | 0.00 | 4 | 18.40 | 18.20 | -4 | 494 | -0.81% |
|
| 2022/11/10 | 0 | 0.00 | 5 | 18.10 | 18.25 | -5 | 500 | -1.00% |
|
| 2022/11/08 | 0 | 18.00 | 5 | 18.00 | 17.95 | -5 | 542 | -0.92% |
|
| 2022/10/12 | 4 | 16.75 | 0 | 0.00 | 16.85 | 4 | 636 | 0.63% |
|
| 2022/10/05 | 2 | 17.53 | 0 | 0.00 | 17.30 | 2 | 710 | 0.28% |
|
| 2022/09/27 | 5 | 17.05 | 0 | 0.00 | 17.30 | 5 | 776 | 0.64% |
|
| 2022/09/19 | 0 | 18.25 | 0 | 0.00 | 18.10 | 0 | 802 | 0.00% |
|
| 2022/09/08 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 826 | 0.12% |
|
| 2022/09/07 | 5 | 18.30 | 0 | 0.00 | 18.25 | 5 | 830 | 0.60% |
|
| 2022/09/02 | 5 | 19.28 | 0 | 0.00 | 19.15 | 5 | 828 | 0.60% |
|
| 2022/09/01 | 0.6 | 19.25 | 0 | 0.00 | 19.10 | 0.6 | 827 | 0.07% |
|
| 2022/08/31 | 0 | 19.60 | 0 | 0.00 | 19.50 | 0 | 819 | 0.00% |
|
| 2022/08/25 | 3 | 19.50 | 0 | 0.00 | 19.35 | 3 | 806 | 0.37% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 19.50 | 19.35 | -3 | 811 | -0.37% |
|
| 2022/08/22 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 795 | 0.25% |
|
| 2022/08/19 | 2 | 20.08 | 6 | 20.04 | 20.00 | -4 | 778 | -0.51% |
|
| 2022/08/18 | 1 | 19.85 | 13 | 19.53 | 19.80 | -12 | 718 | -1.67% |
|
| 2022/08/17 | 2 | 18.40 | 0 | 0.00 | 18.45 | 2 | 657 | 0.30% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 664 | -0.15% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 19.30 | 18.85 | -5 | 637 | -0.78% |
|
| 2022/08/12 | 0 | 18.80 | 0 | 0.00 | 18.85 | 0 | 631 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 0.4 | 18.85 | 18.55 | -0.4 | 704 | -0.06% |
|
| 2022/07/27 | 3 | 18.30 | 0 | 0.00 | 18.45 | 3 | 720 | 0.42% |
|
| 2022/07/26 | 3 | 18.50 | 0 | 0.00 | 18.25 | 3 | 721 | 0.42% |
|
| 2022/07/19 | 3 | 18.40 | 0 | 0.00 | 18.35 | 3 | 724 | 0.41% |
|
| 2022/07/18 | 3 | 18.40 | 3 | 18.20 | 18.35 | 0 | 716 | 0.00% |
|
| 2022/07/15 | 3 | 20.35 | 5 | 20.30 | 20.00 | -2 | 702 | -0.28% |
|
| 2022/07/13 | 10 | 19.58 | 0 | 0.00 | 19.50 | 10 | 661 | 1.51% |
|
| 2022/07/11 | 3 | 20.50 | 0 | 0.00 | 20.25 | 3 | 647 | 0.46% |
|
| 2022/07/01 | 5 | 21.55 | 0 | 0.00 | 20.60 | 5 | 645 | 0.77% |
|
| 2022/06/23 | 5 | 22.65 | 0 | 0.00 | 22.65 | 5 | 802 | 0.62% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 22.95 | 23.35 | -2 | 937 | -0.21% |
|
| 2022/06/20 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 967 | 0.21% |
|
| 2022/06/17 | 10 | 23.45 | 0 | 0.00 | 23.35 | 10 | 996 | 1.00% |
|
| 2022/06/08 | 0 | 0.00 | 5 | 24.95 | 25.00 | -5 | 1,177 | -0.42% |
|
| 2022/06/01 | 0 | 0.00 | 5 | 25.20 | 25.20 | -5 | 1,210 | -0.41% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 24.90 | 24.80 | -3 | 1,275 | -0.24% |
|
| 2022/05/18 | 3 | 24.95 | 5 | 24.85 | 24.90 | -2 | 1,293 | -0.15% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 24.65 | 24.30 | -1 | 1,290 | -0.08% |
|
| 2022/05/13 | 0 | 0.00 | 10 | 24.10 | 24.00 | -10 | 1,268 | -0.79% |
|
| 2022/05/12 | 10 | 24.23 | 0 | 0.00 | 23.85 | 10 | 1,263 | 0.79% |
|
| 2022/05/11 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 1,257 | 0.08% |
|
| 2022/05/03 | 5 | 23.82 | 0 | 0.00 | 23.80 | 5 | 1,244 | 0.40% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 23.70 | 23.75 | -2 | 1,254 | -0.16% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 23.35 | 23.40 | -1 | 1,267 | -0.08% |
|
| 2022/04/27 | 3 | 22.88 | 0 | 0.00 | 22.85 | 3 | 1,267 | 0.24% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 1,402 | -0.07% |
|
| 2022/04/08 | 0.2 | 23.85 | 0.7 | 23.85 | 23.85 | -0.5 | 1,397 | -0.04% |
|
| 2022/04/07 | 0 | 0.00 | 27 | 23.76 | 23.70 | -27 | 1,405 | -1.92% |
|
| 2022/03/30 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 1,374 | 0.07% |
|
| 2022/03/28 | 6 | 24.03 | 61 | 24.41 | 24.20 | -55 | 1,341 | -4.10% |
|
| 2022/03/25 | 18 | 25.73 | 5 | 26.95 | 25.65 | 13 | 1,263 | 1.03% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 28.00 | 28.25 | -5 | 1,142 | -0.44% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 27.60 | 27.40 | -1 | 1,096 | -0.09% |
|
| 2022/03/18 | 0 | 0.00 | 6 | 26.78 | 26.60 | -6 | 1,063 | -0.56% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 25.90 | 26.35 | -1 | 1,118 | -0.09% |
|
| 2022/03/11 | 1 | 25.35 | 1 | 25.50 | 25.50 | 0 | 1,161 | 0.00% |
|
| 2022/03/10 | 5 | 25.15 | 0 | 0.00 | 25.15 | 5 | 1,179 | 0.42% |
|
| 2022/02/23 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 1,955 | 0.05% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 24.60 | 24.35 | -1 | 1,990 | -0.05% |
|
| 2022/01/21 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 2,004 | 0.05% |
|
| 2022/01/20 | 0 | 0.00 | 16 | 24.34 | 24.30 | -16 | 2,001 | -0.80% |
|
| 2022/01/18 | 0 | 0.00 | 10 | 24.65 | 24.55 | -10 | 2,010 | -0.50% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 24.45 | 24.35 | -2 | 1,992 | -0.10% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 24.90 | 24.50 | -2 | 1,987 | -0.10% |
|
| 2022/01/11 | 1 | 25.25 | 0 | 0.00 | 25.05 | 1 | 1,969 | 0.05% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 24.85 | 24.95 | -2 | 1,921 | -0.10% |
|
| 2022/01/07 | 5 | 23.60 | 0 | 0.00 | 23.50 | 5 | 1,865 | 0.27% |
|
| 2022/01/05 | 0 | 0.00 | 2.1 | 24.38 | 24.00 | -2.1 | 1,855 | -0.11% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 24.65 | 24.60 | -2 | 1,843 | -0.11% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 24.60 | 24.60 | -3 | 1,835 | -0.16% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 24.60 | 24.35 | -5 | 1,825 | -0.27% |
|
| 2021/12/23 | 11 | 24.16 | 0 | 0.00 | 24.05 | 11 | 1,819 | 0.60% |
|
| 2021/12/22 | 2 | 24.05 | 0 | 0.00 | 23.95 | 2 | 1,813 | 0.11% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 1,802 | -0.06% |
|
| 2021/12/15 | 1 | 23.65 | 1 | 23.85 | 23.90 | 0 | 1,798 | 0.00% |
|
| 2021/12/14 | 5 | 23.75 | 0 | 0.00 | 23.30 | 5 | 1,789 | 0.28% |
|
| 2021/12/13 | 3 | 23.85 | 5 | 23.70 | 23.95 | -2 | 1,771 | -0.11% |
|
| 2021/12/10 | 5 | 23.75 | 5 | 24.10 | 23.75 | 0 | 1,760 | 0.00% |
|
| 2021/12/09 | 16 | 24.06 | 8 | 23.96 | 24.10 | 8 | 1,747 | 0.46% |
|
| 2021/12/08 | 1 | 24.45 | 0 | 0.00 | 24.10 | 1 | 1,715 | 0.06% |
|
| 2021/12/07 | 1 | 25.05 | 15 | 24.89 | 25.20 | -14 | 1,637 | -0.85% |
|
| 2021/12/03 | 7 | 24.94 | 6 | 25.13 | 24.65 | 1 | 1,557 | 0.06% |
|
| 2021/12/02 | 1 | 25.65 | 1 | 27.00 | 25.65 | 0 | 1,447 | 0.00% |
|
| 2021/12/01 | 11 | 28.60 | 21 | 28.12 | 28.50 | -10 | 1,312 | -0.76% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 28.55 | 28.60 | -2 | 1,136 | -0.18% |
|
| 2021/11/29 | 1 | 25.65 | 1 | 25.00 | 26.00 | 0 | 992 | 0.00% |
|
| 2021/11/25 | 10 | 25.55 | 1 | 25.55 | 25.55 | 9 | 880 | 1.02% |
|
| 2021/11/24 | 0 | 0.00 | 0.2 | 24.85 | 25.00 | -0.2 | 793 | -0.03% |
|
| 2021/11/23 | 1 | 24.60 | 0 | 0.00 | 24.25 | 1 | 784 | 0.13% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 25.00 | 25.05 | -1 | 786 | -0.13% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 23.70 | 23.65 | -2 | 758 | -0.26% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 752 | -0.13% |
|
| 2021/11/10 | 0 | 0.00 | 0.3 | 23.13 | 23.25 | -0.3 | 734 | -0.04% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 721 | -0.14% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 22.02 | 22.00 | -3 | 834 | -0.36% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 21.75 | 21.70 | -5 | 938 | -0.53% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 21.45 | 21.55 | -1 | 996 | -0.10% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 20.60 | 20.65 | -2 | 1,028 | -0.19% |
|
| 2021/10/19 | 5 | 20.45 | 0 | 0.00 | 20.60 | 5 | 1,187 | 0.42% |
|
| 2021/10/01 | 2 | 19.80 | 0 | 0.00 | 19.60 | 2 | 1,503 | 0.13% |
|
| 2021/09/30 | 0 | 0.00 | 0.1 | 20.00 | 20.25 | -0.1 | 1,501 | -0.01% |
|
| 2021/09/22 | 2 | 20.10 | 1 | 20.20 | 20.30 | 1 | 1,573 | 0.06% |
|
| 2021/08/18 | 0 | 0.00 | 8 | 22.84 | 23.70 | -8 | 1,591 | -0.50% |
|
| 2021/08/12 | 4 | 22.78 | 0 | 0.00 | 22.80 | 4 | 1,579 | 0.25% |
|
| 2021/08/11 | 3 | 23.30 | 0 | 0.00 | 23.05 | 3 | 1,570 | 0.19% |
|
| 2021/08/10 | 1 | 24.40 | 0 | 0.00 | 24.15 | 1 | 1,488 | 0.07% |
|
| 2021/08/09 | 1 | 24.80 | 0 | 0.00 | 25.15 | 1 | 1,481 | 0.07% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 25.10 | 25.45 | -5 | 1,465 | -0.34% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 24.38 | 24.35 | -5 | 1,537 | -0.33% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 24.40 | 24.60 | -2 | 1,623 | -0.12% |
|
| 2021/07/21 | 1 | 23.30 | 0 | 0.00 | 23.85 | 1 | 2,273 | 0.04% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 23.25 | 23.15 | -2 | 2,279 | -0.09% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 23.50 | 23.25 | -1 | 2,299 | -0.04% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 23.05 | 23.05 | -5 | 2,260 | -0.22% |
|
| 2021/07/13 | 0 | 0.00 | 11 | 22.70 | 22.25 | -11 | 2,243 | -0.49% |
|
| 2021/07/09 | 0 | 0.00 | 16 | 22.41 | 22.35 | -16 | 2,229 | -0.72% |
|
| 2021/07/06 | 15 | 21.75 | 0 | 0.00 | 21.65 | 15 | 2,477 | 0.61% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 22.50 | 22.00 | -4 | 2,520 | -0.16% |
|
| 2021/07/02 | 0 | 0.00 | 10 | 21.40 | 21.75 | -10 | 2,548 | -0.39% |
|
| 2021/06/30 | 10 | 21.20 | 0 | 0.00 | 21.20 | 10 | 2,928 | 0.34% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 21.40 | 21.00 | -2 | 3,052 | -0.07% |
|
| 2021/06/08 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 3,239 | 0.06% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 3,453 | -0.03% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 20.15 | 20.20 | -5 | 3,508 | -0.14% |
|
| 2021/05/19 | 3 | 18.60 | 7 | 18.76 | 18.70 | -4 | 4,434 | -0.09% |
|
| 2021/05/18 | 7 | 18.43 | 0 | 0.00 | 18.50 | 7 | 4,419 | 0.16% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 4,403 | -0.02% |
|
| 2021/05/14 | 1 | 18.55 | 5 | 18.70 | 18.70 | -4 | 4,374 | -0.09% |
|
| 2021/05/12 | 5 | 19.50 | 0 | 0.00 | 19.10 | 5 | 4,310 | 0.12% |
|
| 2021/05/11 | 1 | 21.15 | 0 | 0.00 | 20.75 | 1 | 4,256 | 0.02% |
|
| 2021/05/10 | 2 | 22.35 | 0 | 0.00 | 22.40 | 2 | 4,219 | 0.05% |
|
| 2021/05/07 | 0 | 0.00 | 6 | 22.54 | 22.50 | -6 | 4,195 | -0.14% |
|
| 2021/05/05 | 2 | 21.25 | 0 | 0.00 | 21.10 | 2 | 4,152 | 0.05% |
|
| 2021/05/04 | 6 | 21.38 | 1 | 21.50 | 20.90 | 5 | 4,132 | 0.12% |
|
| 2021/05/03 | 16 | 23.11 | 10 | 24.40 | 22.60 | 6 | 4,087 | 0.15% |
|
| 2021/04/29 | 18 | 25.38 | 0 | 0.00 | 24.85 | 18 | 4,015 | 0.45% |
|
| 2021/04/28 | 33 | 25.45 | 32 | 25.70 | 26.05 | 1 | 3,866 | 0.03% |
|
| 2021/04/27 | 3 | 22.58 | 19.4 | 22.31 | 23.70 | -16.4 | 3,400 | -0.48% |
|
| 2021/04/26 | 5 | 21.90 | 0 | 0.00 | 21.70 | 5 | 3,268 | 0.15% |
|
| 2021/04/23 | 6 | 21.34 | 2 | 21.40 | 21.50 | 4 | 3,238 | 0.12% |
|
| 2021/04/22 | 0 | 0.00 | 12 | 21.45 | 20.95 | -12 | 3,217 | -0.37% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 21.40 | 21.30 | -2 | 3,184 | -0.06% |
|
| 2021/04/19 | 15.4 | 21.08 | 1 | 21.15 | 21.15 | 14.4 | 3,153 | 0.46% |
|
| 2021/04/16 | 5 | 21.24 | 2 | 21.50 | 21.25 | 3 | 3,120 | 0.10% |
|
| 2021/04/14 | 4 | 21.20 | 5 | 21.84 | 21.40 | -1 | 3,068 | -0.03% |
|
| 2021/04/13 | 18 | 22.55 | 0 | 0.00 | 22.25 | 18 | 2,991 | 0.60% |
|
| 2021/04/12 | 13 | 22.67 | 12 | 23.19 | 23.35 | 1 | 2,883 | 0.03% |
|
| 2021/04/09 | 10 | 21.30 | 14 | 21.28 | 21.25 | -4 | 2,740 | -0.15% |
|
| 2021/04/08 | 0 | 0.00 | 10 | 21.90 | 21.85 | -10 | 2,681 | -0.37% |
|
| 2021/04/07 | 3 | 22.25 | 8 | 22.13 | 22.30 | -5 | 2,618 | -0.19% |
|
| 2021/04/06 | 5 | 20.70 | 6 | 20.17 | 20.95 | -1 | 2,388 | -0.04% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 19.20 | 19.05 | -2 | 2,202 | -0.09% |
|
| 2021/03/30 | 7 | 19.29 | 2 | 19.25 | 19.30 | 5 | 2,140 | 0.23% |
|
| 2021/03/29 | 17 | 18.92 | 12 | 19.23 | 19.40 | 5 | 2,048 | 0.24% |
|
| 2021/03/26 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 1,952 | 0.05% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 18.35 | 18.40 | -1 | 1,834 | -0.05% |
|
| 2021/03/16 | 2 | 18.48 | 40 | 18.44 | 18.60 | -38 | 1,800 | -2.11% |
|
| 2021/03/15 | 46 | 18.59 | 1 | 18.65 | 18.60 | 45 | 1,767 | 2.55% |
|
| 2021/03/12 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 1,698 | 0.06% |
|
| 2021/03/11 | 1 | 17.75 | 2 | 17.60 | 17.60 | -1 | 1,684 | -0.06% |
|
| 2021/03/10 | 1 | 17.65 | 0 | 0.00 | 17.55 | 1 | 1,663 | 0.06% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 17.40 | 17.50 | -2 | 1,632 | -0.12% |
|
| 2021/03/08 | 9 | 17.78 | 7 | 17.79 | 17.70 | 2 | 1,611 | 0.12% |
|
| 2021/03/05 | 6 | 18.10 | 0 | 0.00 | 17.95 | 6 | 1,581 | 0.38% |
|
| 2021/03/04 | 2 | 18.95 | 6 | 18.11 | 18.40 | -4 | 1,529 | -0.26% |
|
| 2021/03/03 | 11 | 17.91 | 12.6 | 17.82 | 17.90 | -1.6 | 1,444 | -0.11% |
|
| 2021/03/02 | 35 | 19.82 | 42 | 19.66 | 18.50 | -7 | 1,377 | -0.51% |
|
| 2021/02/26 | 57 | 19.02 | 81 | 19.13 | 19.40 | -24 | 1,134 | -2.11% |
|
| 2021/02/25 | 60.4 | 18.23 | 0 | 0.00 | 18.50 | 60.4 | 880 | 6.86% |
|
| 2021/02/24 | 0.6 | 15.85 | 0 | 0.00 | 16.85 | 0.6 | 602 | 0.10% |
|
| 2021/02/17 | 2 | 14.90 | 0 | 0.00 | 14.65 | 2 | 391 | 0.51% |
|
| 2021/01/12 | 0 | 0.00 | 10 | 14.60 | 14.55 | -10 | 243 | -4.10% |
|
| 2021/01/11 | 10 | 14.45 | 0 | 0.00 | 14.40 | 10 | 235 | 4.24% |
|
| 2021/01/07 | 0 | 0.00 | 0.3 | 14.40 | 14.35 | -0.3 | 229 | -0.13% |
|
| 2020/12/10 | 10 | 14.40 | 0 | 0.00 | 14.35 | 10 | 216 | 4.62% |
|
| 2020/12/03 | 2 | 14.75 | 0 | 0.00 | 14.80 | 2 | 208 | 0.96% |
|
| 2020/12/01 | 0 | 0.00 | 10 | 14.80 | 14.80 | -10 | 206 | -4.85% |
|
| 2020/10/13 | 0 | 0.00 | 0.5 | 13.45 | 13.45 | -0.5 | 341 | -0.15% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 13.00 | 12.80 | -3 | 438 | -0.68% |
|
| 2020/09/22 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 442 | 0.23% |
|
| 2020/09/07 | 0 | 0.00 | 4 | 14.00 | 13.95 | -4 | 539 | -0.74% |
|
| 2020/09/01 | 3 | 13.90 | 3 | 13.95 | 13.95 | 0 | 567 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 14.25 | 14.15 | -1 | 568 | -0.18% |
|
| 2020/08/27 | 2 | 14.30 | 0 | 0.00 | 14.30 | 2 | 578 | 0.35% |
|
| 2020/08/24 | 0 | 0.00 | 10 | 15.40 | 15.40 | -10 | 558 | -1.79% |
|
| 2020/08/20 | 10 | 15.00 | 0 | 0.00 | 15.10 | 10 | 563 | 1.77% |
|
| 2020/08/17 | 5 | 15.45 | 0 | 0.00 | 15.45 | 5 | 552 | 0.91% |
|
| 2020/08/12 | 2 | 15.40 | 2 | 15.50 | 15.60 | 0 | 541 | 0.00% |
|
| 2020/08/06 | 10 | 15.55 | 13 | 15.60 | 15.60 | -3 | 556 | -0.54% |
|
| 2020/07/24 | 10 | 15.25 | 0 | 0.00 | 15.25 | 10 | 589 | 1.70% |
|
| 2020/07/13 | 3 | 15.45 | 1 | 15.50 | 15.60 | 2 | 617 | 0.32% |
|
| 2020/07/10 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 618 | 0.16% |
|
| 2020/07/08 | 2 | 15.75 | 12 | 15.73 | 15.60 | -10 | 607 | -1.65% |
|
| 2020/07/07 | 14 | 15.61 | 2 | 15.60 | 15.65 | 12 | 600 | 2.00% |
|
| 2020/07/06 | 4 | 15.75 | 10 | 15.87 | 15.80 | -6 | 601 | -1.00% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 15.60 | 15.70 | -3 | 595 | -0.50% |
|
| 2020/07/02 | 9 | 15.52 | 6 | 15.55 | 15.60 | 3 | 590 | 0.51% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 590 | -0.17% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 15.35 | 15.30 | -1 | 592 | -0.17% |
|
| 2020/06/29 | 8 | 15.34 | 6 | 15.45 | 15.25 | 2 | 599 | 0.33% |
|
| 2020/06/24 | 2 | 15.53 | 4 | 15.60 | 15.55 | -2 | 601 | -0.33% |
|
| 2020/06/23 | 0 | 0.00 | 17 | 15.66 | 15.55 | -17 | 620 | -2.74% |
|
| 2020/06/22 | 3 | 15.58 | 20 | 15.59 | 15.50 | -17 | 615 | -2.76% |
|
| 2020/06/18 | 4 | 15.45 | 4 | 15.53 | 15.45 | 0 | 608 | 0.00% |
|
| 2020/06/17 | 3 | 15.15 | 0 | 0.00 | 15.30 | 3 | 598 | 0.50% |
|
| 2020/06/16 | 5 | 15.10 | 5 | 15.15 | 15.20 | 0 | 598 | 0.00% |
|
| 2020/06/15 | 1 | 14.90 | 0 | 0.00 | 15.00 | 1 | 613 | 0.16% |
|
| 2020/06/12 | 4 | 14.43 | 5 | 14.63 | 14.85 | -1 | 611 | -0.16% |
|
| 2020/06/11 | 12 | 14.98 | 0 | 0.00 | 14.90 | 12 | 616 | 1.95% |
|
| 2020/06/08 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 643 | 0.31% |
|
| 2020/06/05 | 0 | 0.00 | 8 | 15.50 | 15.50 | -8 | 631 | -1.27% |
|
| 2020/06/03 | 2 | 15.30 | 3 | 15.33 | 15.35 | -1 | 628 | -0.16% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 623 | -0.16% |
|
| 2020/05/28 | 4 | 14.93 | 4 | 14.95 | 14.95 | 0 | 608 | 0.00% |
|
| 2020/05/27 | 2 | 14.95 | 2 | 15.05 | 15.10 | 0 | 610 | 0.00% |
|
| 2020/05/25 | 2 | 14.90 | 2 | 15.00 | 14.95 | 0 | 606 | 0.00% |
|
| 2020/05/22 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 610 | 0.33% |
|
| 2020/05/21 | 3 | 15.05 | 0 | 0.00 | 15.15 | 3 | 614 | 0.49% |
|
| 2020/05/19 | 2 | 15.00 | 0 | 0.00 | 14.95 | 2 | 629 | 0.32% |
|
| 2020/05/14 | 1 | 15.15 | 6 | 15.15 | 15.00 | -5 | 616 | -0.81% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 15.65 | 15.50 | -1 | 607 | -0.16% |
|
| 2020/05/12 | 0 | 0.00 | 6 | 15.72 | 15.70 | -6 | 605 | -0.99% |
|
| 2020/05/08 | 8 | 15.06 | 0 | 0.00 | 15.10 | 8 | 586 | 1.36% |
|
| 2020/05/07 | 13 | 15.08 | 0 | 0.00 | 15.05 | 13 | 586 | 2.22% |
|
| 2020/05/06 | 21 | 15.03 | 1 | 15.10 | 14.95 | 20 | 587 | 3.41% |
|
| 2020/05/04 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 591 | 0.17% |
|
| 2020/04/29 | 3 | 14.95 | 0 | 0.00 | 15.10 | 3 | 608 | 0.49% |
|
| 2020/04/28 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 616 | 0.16% |
|
| 2020/04/27 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 635 | 0.16% |
|
| 2020/04/23 | 1 | 14.60 | 0 | 0.00 | 14.70 | 1 | 622 | 0.16% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 14.70 | 14.60 | -1 | 622 | -0.16% |
|
| 2020/04/21 | 2 | 14.58 | 1 | 14.70 | 14.50 | 1 | 614 | 0.16% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 576 | -0.17% |
|
| 2020/03/24 | 0 | 0.00 | 4 | 11.05 | 11.15 | -4 | 551 | -0.72% |
|
| 2020/03/20 | 5 | 10.75 | 1 | 10.85 | 10.75 | 4 | 547 | 0.73% |
|
| 2020/03/04 | 1 | 13.65 | 0 | 0.00 | 13.75 | 1 | 525 | 0.19% |
|
| 2020/02/21 | 1 | 14.35 | 1 | 14.65 | 14.30 | 0 | 573 | 0.00% |
|
| 2020/02/17 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 712 | 0.14% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 740 | -0.14% |
|
| 2020/02/10 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 798 | 0.13% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 14.35 | 14.20 | -1 | 844 | -0.12% |
|
| 2020/01/30 | 3 | 14.58 | 0 | 0.00 | 14.40 | 3 | 874 | 0.34% |
|
| 2020/01/16 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 964 | 0.10% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 1,377 | -0.07% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 16.35 | 16.20 | -1 | 1,526 | -0.07% |
|
| 2019/12/24 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 1,558 | 0.06% |
|
| 2019/12/23 | 0 | 0.00 | 3 | 16.40 | 16.25 | -3 | 1,581 | -0.19% |
|
| 2019/12/19 | 1 | 16.35 | 1 | 16.35 | 16.30 | 0 | 1,609 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 16.30 | 16.25 | -1 | 1,607 | -0.06% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 16.00 | 15.95 | -2 | 1,640 | -0.12% |
|
| 2019/12/12 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 1,637 | 0.12% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 16.45 | 16.35 | -1 | 1,682 | -0.06% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 16.30 | 16.25 | -1 | 1,827 | -0.05% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 16.10 | 16.15 | -1 | 1,858 | -0.05% |
|
| 2019/12/02 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 1,865 | 0.05% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 16.40 | 16.20 | -1 | 1,873 | -0.05% |
|
| 2019/11/27 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 1,923 | 0.05% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 2,032 | -0.05% |
|
| 2019/11/21 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 2,099 | 0.05% |
|
| 2019/11/20 | 2 | 16.15 | 0 | 0.00 | 16.05 | 2 | 2,140 | 0.09% |
|
| 2019/11/15 | 7 | 16.14 | 1 | 16.35 | 16.40 | 6 | 2,219 | 0.27% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 17.40 | 17.55 | -1 | 2,149 | -0.05% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 16.95 | 17.15 | -1 | 2,193 | -0.05% |
|
| 2019/11/06 | 1 | 16.80 | 1 | 16.75 | 16.80 | 0 | 2,176 | 0.00% |
|
| 2019/10/25 | 1 | 16.95 | 0.1 | 16.95 | 16.95 | 0.9 | 2,186 | 0.04% |
|
| 2019/10/24 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 2,192 | 0.05% |
|
| 2019/10/23 | 1 | 17.75 | 1 | 18.25 | 17.70 | 0 | 2,172 | 0.00% |
|
| 2019/10/21 | 1 | 17.85 | 2 | 16.95 | 17.90 | -1 | 2,085 | -0.05% |
|
| 2019/10/16 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 1,901 | 0.05% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 15.85 | 15.95 | -1 | 2,151 | -0.05% |
|
| 2019/09/20 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 2,151 | 0.05% |
|
| 2019/09/09 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 2,085 | 0.05% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 16.50 | 16.70 | -1 | 1,991 | -0.05% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 15.91 | 15.95 | -5 | 1,886 | -0.27% |
|
| 2019/08/29 | 4 | 15.80 | 0 | 0.00 | 15.85 | 4 | 1,865 | 0.21% |
|
| 2019/08/28 | 1 | 15.30 | 0 | 0.00 | 15.60 | 1 | 1,828 | 0.05% |
|
| 2019/08/26 | 2 | 16.30 | 0 | 0.00 | 16.10 | 2 | 1,793 | 0.11% |
|
| 2019/08/23 | 0 | 0.00 | 16.1 | 16.80 | 16.65 | -16.1 | 1,785 | -0.90% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 15.90 | 16.25 | -1 | 1,716 | -0.06% |
|
| 2019/08/16 | 1 | 15.60 | 0 | 0.00 | 15.30 | 1 | 1,610 | 0.06% |
|
| 2019/07/23 | 1 | 15.20 | 0 | 0.00 | 15.10 | 1 | 1,291 | 0.08% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 15.05 | 15.10 | -2 | 1,277 | -0.16% |
|
| 2019/05/28 | 0 | 0.00 | 10 | 12.15 | 12.20 | -10 | 777 | -1.29% |
|
| 2019/05/24 | 10 | 12.20 | 0 | 0.00 | 12.20 | 10 | 768 | 1.30% |
|
| 2019/05/15 | 0 | 0.00 | 10 | 12.30 | 12.35 | -10 | 740 | -1.35% |
|
| 2019/05/07 | 5 | 12.20 | 0 | 0.00 | 12.10 | 5 | 663 | 0.75% |
|
| 2019/05/02 | 10 | 11.70 | 0 | 0.00 | 11.80 | 10 | 621 | 1.61% |
|
| 2019/03/20 | 1 | 12.05 | 10 | 12.35 | 12.30 | -9 | 499 | -1.80% |
|
| 2019/03/07 | 10 | 11.45 | 0 | 0.00 | 11.50 | 10 | 326 | 3.07% |
|
| 2019/02/13 | 0 | 0.00 | 10 | 11.00 | 11.00 | -10 | 342 | -2.92% |
|
| 2019/01/16 | 10 | 10.35 | 0 | 0.00 | 10.45 | 10 | 392 | 2.54% |
|
| 2018/12/11 | 0 | 0.00 | 10 | 10.95 | 10.95 | -10 | 547 | -1.83% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 10.80 | 10.85 | -1 | 700 | -0.14% |
|
| 2018/11/29 | 10 | 10.60 | 1 | 10.60 | 10.50 | 9 | 745 | 1.21% |
|
| 2018/11/13 | 2 | 10.20 | 0 | 0.00 | 10.25 | 2 | 1,307 | 0.15% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 12.60 | 12.70 | -1 | 1,645 | -0.06% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 12.90 | 13.00 | -1 | 1,618 | -0.06% |
|
| 2018/09/03 | 12 | 13.34 | 0 | 0.00 | 13.05 | 12 | 1,593 | 0.75% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 12.50 | 13.00 | -1 | 1,353 | -0.07% |
|
| 2018/08/28 | 1 | 12.35 | 0 | 0.00 | 12.20 | 1 | 1,273 | 0.08% |
|
| 2018/08/27 | 1 | 11.75 | 1 | 11.85 | 12.50 | 0 | 1,246 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 12.05 | 12.00 | -1 | 1,179 | -0.08% |
|
| 2018/08/20 | 1 | 12.05 | 0 | 0.00 | 11.95 | 1 | 1,142 | 0.09% |
|
| 2018/08/10 | 1 | 11.55 | 1 | 11.65 | 11.45 | 0 | 1,039 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 11.75 | 11.90 | -1 | 1,070 | -0.09% |
|
| 2018/08/06 | 1 | 11.25 | 1 | 11.40 | 11.20 | 0 | 1,005 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 11.00 | 10.80 | -3 | 914 | -0.33% |
|
| 2018/07/23 | 3 | 9.86 | 0 | 0.00 | 10.25 | 3 | 1,166 | 0.26% |
|
| 2018/07/20 | 1 | 10.15 | 0 | 0.00 | 10.10 | 1 | 1,156 | 0.09% |
|
| 2018/07/17 | 6 | 10.60 | 0 | 0.00 | 10.65 | 6 | 1,152 | 0.52% |
|
| 2018/07/16 | 4 | 10.93 | 0 | 0.00 | 10.95 | 4 | 1,147 | 0.35% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 10.80 | 10.25 | -1 | 1,143 | -0.09% |
|
| 2018/07/02 | 1 | 11.15 | 0 | 0.00 | 10.90 | 1 | 1,124 | 0.09% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 11.85 | 11.45 | -1 | 1,102 | -0.09% |
|
| 2018/06/28 | 2 | 11.55 | 4 | 12.08 | 11.60 | -2 | 1,059 | -0.19% |
|
| 2018/06/27 | 1 | 11.55 | 1 | 11.65 | 11.70 | 0 | 1,007 | 0.00% |
|
| 2018/06/26 | 1 | 11.00 | 1 | 11.10 | 11.95 | 0 | 920 | 0.00% |
|
| 2018/06/21 | 1 | 10.60 | 1 | 10.70 | 10.50 | 0 | 830 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 10 | 9.98 | 9.99 | -10 | 674 | -1.48% |
|
| 2018/05/21 | 1 | 10.00 | 1 | 10.10 | 10.20 | 0 | 657 | 0.00% |
|
| 2018/05/18 | 1 | 9.68 | 1 | 9.50 | 9.68 | 0 | 633 | 0.00% |
|
| 2018/05/17 | 2 | 9.80 | 2 | 9.75 | 9.61 | 0 | 622 | 0.00% |
|
| 2018/05/09 | 1 | 8.80 | 1 | 8.68 | 8.70 | 0 | 521 | 0.00% |
|
| 2018/05/08 | 11 | 9.06 | 1 | 8.83 | 8.82 | 10 | 516 | 1.94% |
|
| 2018/05/04 | 1 | 8.52 | 1 | 8.52 | 8.42 | 0 | 484 | 0.00% |
|
| 2018/05/03 | 1 | 8.72 | 1 | 8.30 | 8.40 | 0 | 479 | 0.00% |
|
| 2018/04/23 | 0.1 | 8.32 | 0 | 0.00 | 8.31 | 0.1 | 196 | 0.04% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 8.31 | 8.22 | -3 | 152 | -1.97% |
|
| 2018/01/30 | 0 | 0.00 | 1.1 | 6.92 | 6.93 | -1.1 | 138 | -0.82% |
|