同泰 (3321)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
16.00
漲跌
▼0.05
漲幅
-0.31%
成交量
117張
產業
上市電子零組件類股
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	16.00	0	0.00	16.00	4	240	1.66%
2024/12/12	0	0.00	14	16.03	16.05	-14	239	-5.84%
2024/12/09	1	16.10	0	0.00	16.10	1	241	0.41%
2024/12/05	1	15.70	0	0.00	15.70	1	221	0.45%
2024/10/21	0	0.00	1	18.00	18.00	-1	439	-0.23%
2024/10/18	0	0.00	1	18.10	17.95	-1	454	-0.22%
2024/08/26	10	19.95	0	0.00	19.90	10	1,195	0.84%
2024/08/20	10	20.88	0	0.00	20.60	10	1,316	0.76%
2024/07/31	0	0.00	0.4	22.75	22.00	-0.4	1,406	-0.03%
2024/07/29	0.4	25.35	0	0.00	25.35	0.4	1,351	0.03%
2024/07/12	0	0.00	0.1	23.95	23.80	-0.1	1,230	-0.01%
2024/07/09	0	0.00	0.6	23.40	23.25	-0.6	1,217	-0.05%
2024/07/08	0	0.00	5	23.85	23.55	-5	1,211	-0.41%
2024/07/04	0	0.00	3	24.25	24.85	-3	1,206	-0.25%
2024/07/03	0	0.00	1	24.65	24.80	-1	1,189	-0.08%
2024/06/06	1	22.60	0	0.00	21.70	1	1,027	0.10%
2024/06/03	2	21.20	0	0.00	22.05	2	1,045	0.19%
2024/05/30	0	23.00	3	22.73	22.45	-3	955	-0.31%
2024/05/27	0	0.00	1	19.90	19.45	-1	804	-0.12%
2024/05/24	3	19.65	0	0.00	19.30	3	781	0.38%
2024/05/22	0	0.00	2	19.00	19.20	-2	800	-0.25%
2024/05/21	0	0.00	8	19.10	19.10	-8	837	-0.96%
2024/05/07	0	0.00	2	19.15	18.45	-2	1,166	-0.17%
2024/04/17	0	0.00	4	17.80	17.85	-4	1,297	-0.31%
2024/04/11	12	18.98	0	0.00	19.20	12	1,285	0.93%
2024/04/09	0	0.00	10	18.25	18.80	-10	1,270	-0.79%
2024/03/26	0	0.00	1	17.35	16.90	-1	1,296	-0.08%
2024/03/25	1	17.85	0	0.00	17.35	1	1,287	0.08%
2024/03/18	5	17.25	0	0.00	17.50	5	1,295	0.39%
2024/03/15	0	0.00	5.4	17.82	16.85	-5.4	1,291	-0.42%
2024/03/13	0	0.00	15	18.77	18.85	-15	1,255	-1.19%
2024/03/12	13	19.10	0	0.00	19.40	13	1,241	1.05%
2024/03/08	0	0.00	18	20.56	21.00	-18	1,193	-1.51%
2024/03/06	8	19.40	0	0.00	19.65	8	1,132	0.71%
2024/02/27	6	18.85	0.6	18.85	18.80	5.4	1,065	0.51%
2024/02/22	5	20.50	0	0.00	20.30	5	995	0.50%
2024/02/21	5	18.24	0	0.00	19.60	5	920	0.54%
2024/02/19	12	17.70	0	0.00	17.75	12	697	1.72%
2024/02/16	0	0.00	0.2	16.15	16.15	-0.2	630	-0.03%
2024/01/02	2	13.60	0	0.00	13.70	2	221	0.90%
2023/12/12	0	0.00	1	14.65	14.60	-1	99	-1.00%
2023/11/14	0.3	15.28	0	0.00	15.25	0.3	86	0.30%
2023/11/07	0.3	15.60	0	0.00	15.75	0.3	86	0.36%
2023/09/27	0.7	15.85	0	0.00	15.95	0.7	121	0.54%
2023/09/11	0	14.40	0	0.00	14.60	0	129	0.00%
2023/08/18	0	0.00	1	6.61	6.65	-1	171	-0.58%
2023/07/05	0	0.00	0	6.36	6.36	0	152	0.00%
2023/06/12	0	0.00	1	7.10	6.99	-1	171	-0.58%
2023/03/10	0	0.00	5	6.79	6.90	-5	294	-1.70%
2023/03/09	5	6.92	0	0.00	7.01	5	292	1.71%
2023/03/06	0	0.00	1	6.67	6.72	-1	266	-0.38%
2023/02/21	1	8.50	0	0.00	8.46	1	187	0.53%
2022/12/19	1	8.40	0	0.00	8.40	1	125	0.79%
2022/12/13	0	9.20	0	0.00	8.43	0	125	0.00%
2022/08/12	0	11.00	0	0.00	10.85	0	347	0.00%
2022/07/29	0	0.00	1	11.80	12.70	-1	251	-0.40%
2022/07/28	1	12.15	5	11.85	12.15	-4	213	-1.88%
2022/06/21	0	10.70	0	0.00	10.35	0	157	0.00%
2022/05/19	0	0.00	2	10.80	10.95	-2	255	-0.78%
2022/05/18	2	10.95	0	0.00	10.95	2	284	0.70%
2022/05/12	1	10.90	0	0.00	10.65	1	287	0.35%
2022/05/09	2	11.05	0	0.00	11.05	2	284	0.70%
2022/04/26	2	11.60	0	0.00	11.60	2	301	0.66%
2022/04/25	0	0.00	3	11.75	11.80	-3	301	-1.00%
2022/02/25	0	0.00	1	13.00	13.00	-1	657	-0.15%
2022/02/21	1	13.85	0	0.00	14.25	1	655	0.15%
2022/02/09	1	12.90	0	0.00	12.85	1	632	0.16%
2022/01/07	3	13.65	0	0.00	13.60	3	664	0.45%
2022/01/03	2	14.20	0	0.00	14.20	2	633	0.32%
2021/12/24	0	0.00	3	14.52	14.60	-3	611	-0.49%
2021/12/22	0	0.00	2	14.15	14.20	-2	587	-0.34%
2021/12/09	3	14.20	0	0.00	14.10	3	544	0.55%
2021/12/07	1	14.80	0	0.00	14.60	1	508	0.20%
2021/12/03	1	15.00	54	14.97	14.80	-53	437	-12.12%
2021/12/02	2	13.80	0	0.00	13.80	2	375	0.53%
2021/11/05	0	0.00	2	13.00	13.30	-2	337	-0.59%
2021/10/28	0	0.00	1	13.35	13.20	-1	435	-0.23%
2021/10/20	1	11.70	0	0.00	11.70	1	437	0.23%
2021/09/17	1	12.30	0	0.00	12.35	1	582	0.17%
2021/08/23	1	12.60	0	0.00	12.85	1	685	0.15%
2021/08/11	2	13.35	0	0.00	13.45	2	677	0.30%
2021/08/05	0	0.00	1	14.90	14.85	-1	671	-0.15%
2021/08/02	0	0.00	5	14.25	14.20	-5	658	-0.76%
2021/07/29	1	13.50	0	0.00	13.70	1	653	0.15%
2021/07/27	0	0.00	1	14.25	13.80	-1	675	-0.15%
2021/07/26	1	14.00	1	14.15	14.20	0	712	0.00%
2021/07/23	1	14.00	0	0.00	14.15	1	787	0.13%
2021/07/16	0	0.00	2	14.00	14.00	-2	864	-0.23%
2021/07/15	2	14.00	0	0.00	14.00	2	869	0.23%
2021/06/18	0	0.00	2	14.70	14.20	-2	969	-0.21%
2021/06/17	0	0.00	5	14.65	14.65	-5	1,000	-0.50%
2021/05/21	0	0.00	1	12.10	12.15	-1	1,053	-0.09%
2021/05/20	0	0.00	1	12.00	11.80	-1	1,065	-0.09%
2021/05/19	2	12.00	0	0.00	12.00	2	1,077	0.19%
2021/05/17	0	0.00	10	10.80	10.70	-10	1,071	-0.93%
2021/05/12	1	12.10	0	0.00	12.10	1	1,031	0.10%
2021/05/11	1	13.50	0	0.00	13.40	1	1,009	0.10%
2021/05/04	1	13.90	0	0.00	13.90	1	981	0.10%
2021/05/03	2	14.60	0	0.00	14.50	2	970	0.21%
2021/04/29	0	0.00	4	15.55	15.50	-4	937	-0.43%
2021/04/22	1	14.25	0	0.00	14.00	1	823	0.12%
2021/04/16	2	14.55	0	0.00	14.65	2	800	0.25%
2021/04/14	0	0.00	2	14.35	14.35	-2	802	-0.25%
2021/04/12	0	0.00	1	15.00	15.20	-1	800	-0.12%
2021/04/09	1	15.10	0	0.00	15.00	1	823	0.12%
2021/04/06	0	0.00	1	15.05	15.20	-1	817	-0.12%
2021/04/01	1	14.60	0	0.00	14.35	1	797	0.13%
2021/03/24	0	0.00	4	14.30	14.70	-4	881	-0.45%
2021/03/23	4	14.85	0	0.00	14.60	4	874	0.46%
2021/03/22	0	0.00	3	15.60	15.45	-3	847	-0.35%
2021/03/15	0	0.00	1	13.90	13.95	-1	794	-0.13%
2021/01/27	0	0.00	1	12.45	12.25	-1	910	-0.11%
2021/01/26	4	12.50	0	0.00	12.50	4	906	0.44%
2021/01/15	1	13.65	0	0.00	13.70	1	1,003	0.10%
2021/01/13	0	0.00	2	14.15	14.05	-2	1,082	-0.18%
2021/01/12	1	14.00	0	0.00	14.00	1	1,103	0.09%
2021/01/11	2	14.10	0	0.00	14.10	2	1,163	0.17%
2021/01/08	1	14.50	0	0.00	14.15	1	1,198	0.08%
2021/01/06	1	14.70	1	14.60	14.55	0	1,194	0.00%
2021/01/05	1	15.05	0	0.00	15.10	1	1,181	0.08%
2020/12/31	0	0.00	5	14.91	15.35	-5	1,130	-0.44%
2020/12/30	0	0.00	0	14.10	14.10	0	1,091	0.00%
2020/12/24	1	14.10	2	13.85	14.05	-1	1,031	-0.10%
2020/12/18	0	0.00	6	15.15	15.30	-6	989	-0.61%
2020/12/14	0	0.00	10	14.65	14.70	-10	1,091	-0.92%
2020/12/11	2	14.90	0	0.00	14.90	2	1,085	0.18%
2020/11/18	0	0.00	1	16.00	15.70	-1	1,108	-0.09%
2020/11/10	1	16.10	0	0.00	15.55	1	1,160	0.09%
2020/11/04	0	0.00	3	16.07	16.05	-3	1,232	-0.24%
2020/11/02	1	15.80	0	0.00	15.90	1	1,347	0.07%
2020/10/29	5	16.74	0	0.00	16.90	5	1,372	0.36%
2020/10/26	10	16.88	0	0.00	16.90	10	1,337	0.75%
2020/10/22	4	18.05	2	17.90	17.75	2	1,279	0.16%
2020/10/21	0	0.00	3	17.00	17.30	-3	1,222	-0.25%
2020/09/25	1	15.00	0	0.00	15.00	1	1,472	0.07%
2020/09/23	0	0.00	10	16.05	16.00	-10	1,545	-0.65%
2020/09/21	0	0.00	1	17.35	17.00	-1	1,718	-0.06%
2020/09/18	1	15.95	2	17.80	17.80	-1	1,780	-0.06%
2020/09/16	1	15.05	0	0.00	15.10	1	2,035	0.05%
2020/09/08	0	0.00	1	15.35	15.30	-1	2,067	-0.05%
2020/08/31	0	0.00	5	16.50	16.20	-5	2,068	-0.24%
2020/08/28	5	16.40	2	16.80	16.40	3	2,059	0.15%
2020/08/26	12	17.14	0	0.00	16.80	12	2,052	0.58%
2020/08/24	0	0.00	2	17.80	17.85	-2	2,019	-0.10%
2020/08/21	0	0.00	1	16.20	16.25	-1	1,998	-0.05%
2020/08/20	2	14.80	0	0.00	14.80	2	1,999	0.10%
2020/08/17	0	0.00	5	17.10	16.40	-5	1,964	-0.25%
2020/08/14	5	16.99	0	0.00	17.15	5	1,969	0.25%
2020/08/10	2	19.95	0	0.00	19.85	2	1,938	0.10%
2020/08/07	2	19.45	30	19.66	19.70	-28	1,967	-1.42%
2020/08/06	33	20.80	3	20.90	20.90	30	1,957	1.53%
2020/07/31	0	0.00	10	16.00	15.75	-10	1,858	-0.54%
2020/07/28	0	0.00	1	12.60	12.65	-1	1,832	-0.05%
2020/07/27	10	14.48	0	0.00	14.00	10	1,830	0.55%
2020/07/24	0	0.00	10	16.00	15.50	-10	1,825	-0.55%
2020/07/23	5	15.30	0	0.00	15.60	5	1,820	0.27%
2020/07/22	2	14.85	2	12.85	14.85	0	1,774	0.00%
2020/07/21	6	13.50	0	0.00	13.50	6	1,723	0.35%
2020/07/17	2	16.65	0	0.00	16.65	2	1,727	0.12%
2020/07/16	3	18.45	0	0.00	18.45	3	1,728	0.17%
2020/07/15	1	20.45	0	0.00	20.45	1	1,724	0.06%
2020/07/14	10	22.70	0	0.00	22.70	10	1,728	0.58%
2020/07/13	0	0.00	1	25.20	25.20	-1	1,721	-0.06%
2020/07/09	2	28.80	0	0.00	28.80	2	1,658	0.12%
2020/07/08	4	24.29	0	0.00	26.80	4	1,610	0.25%
2020/07/07	15	24.84	8	22.94	25.20	7	1,564	0.45%
2020/07/03	7	20.90	0	0.00	20.90	7	1,433	0.49%
2020/07/02	8	18.97	0	0.00	19.00	8	1,396	0.57%
2020/07/01	3	17.25	0	0.00	17.30	3	1,335	0.22%
2020/06/30	8	15.36	0	0.00	15.75	8	1,231	0.65%
2020/06/24	0	0.00	2	13.20	13.75	-2	1,020	-0.20%
2020/06/23	30	14.36	30	13.94	13.70	0	958	0.00%
2020/06/19	15	12.40	0	0.00	12.40	15	670	2.24%
2020/05/28	5	11.15	0	0.00	11.25	5	615	0.81%
2020/05/27	10	10.75	0	0.00	11.30	10	593	1.69%
2020/05/14	0	0.00	4	11.80	11.75	-4	522	-0.77%
2020/05/13	4	11.25	2	11.65	11.65	2	471	0.42%
2020/05/12	2	9.95	0	0.00	10.60	2	437	0.46%
2020/05/05	0	0.00	10	8.69	8.61	-10	424	-2.35%
2020/04/21	10	8.15	0	0.00	8.10	10	487	2.05%
2020/04/13	0	0.00	6	8.25	8.02	-6	538	-1.11%
2020/04/09	2	7.45	0	0.00	7.45	2	617	0.32%
2020/03/31	4	6.83	0	0.00	6.83	4	695	0.57%
2020/03/24	0	0.00	4	5.85	5.64	-4	739	-0.54%
2020/03/11	0	0.00	12.6	11.40	11.25	-12.6	718	-1.75%
2020/03/02	1	11.30	1	11.40	11.60	0	814	0.00%
2020/02/27	0	0.00	1	12.15	11.75	-1	813	-0.12%
2020/02/26	1	12.05	0	0.00	12.05	1	812	0.12%
2020/02/21	0	0.00	2	12.20	12.20	-2	843	-0.24%
2020/02/20	2	12.23	0	0.00	12.20	2	845	0.24%
2020/02/17	0	0.00	1	12.45	12.45	-1	852	-0.12%
2020/02/07	0	0.00	1	12.40	12.20	-1	862	-0.12%
2020/01/30	2	13.05	0	0.00	13.05	2	806	0.25%
2020/01/17	2	14.53	0	0.00	14.55	2	785	0.25%
2020/01/15	0	0.00	5	14.35	14.45	-5	773	-0.65%
2020/01/13	1	14.50	1	14.80	14.50	0	762	0.00%
2020/01/10	2	14.85	0	0.00	14.80	2	753	0.27%
2020/01/03	0	0.00	1	15.05	14.55	-1	659	-0.15%
2020/01/02	2	15.80	0	0.00	15.75	2	582	0.34%
2019/12/30	3	16.05	2	15.10	16.25	1	579	0.17%
2019/12/23	0	0.00	2	13.85	13.80	-2	510	-0.39%
2019/12/19	2	13.90	0	0.00	13.85	2	499	0.40%
2019/12/13	2	15.40	1	15.60	15.05	1	464	0.22%
2019/12/11	1	15.70	0	0.00	15.70	1	455	0.22%
2019/11/21	0	0.00	1	15.20	16.25	-1	287	-0.35%
2019/11/20	1	14.70	0	0.00	14.80	1	257	0.39%
2019/09/06	0	0.00	1	11.00	11.15	-1	310	-0.32%
2019/08/01	3	12.25	0	0.00	12.25	3	528	0.57%
2019/07/11	3	12.95	2	13.13	13.20	1	675	0.15%
2019/06/27	2	13.50	0	0.00	13.50	2	1,028	0.19%
2019/06/13	0	0.00	1	13.20	13.20	-1	1,123	-0.09%
2019/06/11	4	13.36	0	0.00	13.15	4	1,133	0.35%
2019/06/05	3	14.15	0	0.00	14.10	3	1,170	0.26%
2019/05/09	3	13.90	0	0.00	13.95	3	1,392	0.22%
2019/05/03	3	15.55	0	0.00	15.55	3	1,357	0.22%
2019/04/29	4	13.76	0	0.00	14.20	4	1,323	0.30%
2019/04/26	3	14.40	0	0.00	14.20	3	1,316	0.23%
2019/04/25	3	14.90	0	0.00	14.95	3	1,306	0.23%
2019/04/24	0	0.00	2	15.25	15.25	-2	1,304	-0.15%
2019/04/16	0	0.00	3	16.10	16.10	-3	1,237	-0.24%
2019/04/09	5	15.08	4	15.45	15.45	1	1,137	0.09%
2019/04/08	0	0.00	100	15.10	15.70	-100	1,100	-9.09%
2019/03/26	0	0.00	6	13.10	13.10	-6	921	-0.65%
2019/03/08	2	13.95	0	0.00	13.95	2	768	0.26%
2019/03/07	4	13.58	0	0.00	13.95	4	740	0.54%
2019/03/06	4	14.14	1	14.10	14.10	3	699	0.43%
2019/03/05	101	13.60	0	0.00	14.90	101	655	15.41%	大買/鉅額交易
2019/02/22	2	11.00	0	0.00	11.00	2	440	0.45%
2019/02/21	0	0.00	2	11.05	11.05	-2	439	-0.46%
2019/02/13	2	10.75	0	0.00	10.75	2	405	0.49%
2019/01/09	3	9.98	0	0.00	9.92	3	312	0.96%
2018/12/28	2	10.50	0	0.00	10.50	2	265	0.75%
2018/12/25	3	10.57	0	0.00	10.65	3	184	1.63%
2018/12/20	3	10.90	0	0.00	10.95	3	177	1.69%
2018/12/14	1	11.30	0	0.00	11.40	1	165	0.60%
2018/12/12	3	11.90	0	0.00	11.75	3	158	1.90%
2018/12/11	3	12.20	0	0.00	12.35	3	154	1.94%
2018/11/30	0	0.00	1	10.60	10.80	-1	95	-1.05%
2018/11/29	1	10.50	0	0.00	10.70	1	95	1.05%
2018/11/28	0	0.00	1	11.00	10.95	-1	94	-1.06%
2018/11/23	1	10.80	0	0.00	10.90	1	106	0.94%
2018/10/15	0	0.00	1	13.20	12.70	-1	303	-0.33%
2018/10/11	1	13.05	0	0.00	13.05	1	302	0.33%
2018/09/11	0	0.00	1	14.00	15.00	-1	307	-0.33%
2018/09/10	1	13.50	0	0.00	13.65	1	304	0.33%
2018/08/27	0	0.00	1	15.85	15.80	-1	268	-0.37%
2018/08/24	1	16.25	0	0.00	16.00	1	276	0.36%
2018/08/17	0	0.00	1	16.75	16.70	-1	283	-0.35%
2018/08/14	1	14.05	0	0.00	15.30	1	255	0.39%
2018/08/13	0	0.00	1	14.05	13.95	-1	245	-0.41%
2018/08/08	1	17.35	0	0.00	16.85	1	216	0.46%
2018/08/01	0	0.00	3	14.25	14.85	-3	157	-1.90%
2018/07/31	3	14.55	0	0.00	14.60	3	181	1.65%
2018/06/25	0	0.00	3	12.15	12.20	-3	163	-1.83%
2018/06/15	3	10.95	0	0.00	10.80	3	160	1.87%
2018/04/23	0	0.00	1	15.20	15.20	-1	392	-0.25%
2018/03/23	5	15.70	0	0.00	15.90	5	571	0.87%
2018/03/21	5	16.10	0	0.00	16.25	5	585	0.85%
2018/02/01	0	0.00	1	18.80	18.65	-1	655	-0.15%
2018/01/30	0	0.00	4	19.11	19.00	-4	565	-0.71%
2018/01/29	5	19.00	0	0.00	19.50	5	525	0.95%