麗清 (3346)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.80
漲跌
▲0.05
漲幅
+0.12%
成交量
847張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	41.93	3	41.80	41.60	-1	1,686	-0.06%
2024/04/25	1	41.50	0	0.00	41.30	1	1,695	0.06%
2024/04/24	1	42.00	0	0.00	42.10	1	1,710	0.06%
2024/04/23	0	0.00	2	41.60	41.20	-2	1,738	-0.12%
2024/04/19	8	42.36	1	42.20	42.10	7	1,756	0.40%
2024/04/18	0	0.00	1	44.00	44.05	-1	1,733	-0.06%
2024/04/16	3.1	44.45	0	0.00	43.85	3.1	1,770	0.18%
2024/04/15	4	46.80	9	46.60	46.20	-5	1,903	-0.26%
2024/04/11	10	48.66	11	47.94	47.90	-1	1,917	-0.05%
2024/04/10	8	47.64	0	0.00	47.60	8	1,911	0.42%
2024/04/02	2	48.40	3	49.02	48.70	-1	2,065	-0.05%
2024/04/01	5	48.73	2	48.60	48.70	3	2,202	0.14%
2024/03/28	4	48.48	3	48.87	48.15	1	2,672	0.04%
2024/03/26	2.1	47.03	0	0.00	47.00	2.1	3,454	0.06%
2024/03/22	3	47.50	0	0.00	48.00	3	3,466	0.09%
2024/03/21	4	47.93	0	0.00	47.85	4	3,509	0.11%
2024/03/20	2	48.25	0	0.00	48.15	2	3,618	0.06%
2024/03/19	5.1	48.70	3	49.00	48.60	2.1	3,766	0.06%
2024/03/18	4.1	48.28	0	0.00	49.00	4.1	3,811	0.11%
2024/03/15	3	48.28	0	0.00	48.05	3	3,838	0.08%
2024/03/14	1	48.85	1	49.05	48.85	0	3,885	0.00%
2024/03/13	3	49.93	1	50.90	49.55	2	3,904	0.05%
2024/03/12	2	50.35	0	0.00	50.50	2	3,899	0.05%
2024/03/11	1	50.80	0	0.00	50.40	1	3,890	0.03%
2024/03/08	1.2	50.53	3	49.68	49.25	-1.8	3,868	-0.05%
2024/03/07	4	47.90	0	0.00	48.05	4	3,797	0.11%
2024/03/06	1	52.50	11	51.62	51.90	-10	3,686	-0.27%
2024/03/04	0	0.00	6	51.80	51.30	-6	3,634	-0.17%
2024/03/01	0	0.00	1	51.40	51.50	-1	3,608	-0.03%
2024/02/26	2	50.85	6	50.93	50.80	-4	3,543	-0.11%
2024/02/23	0	0.00	1	49.85	49.75	-1	3,512	-0.03%
2024/02/22	2	50.95	2	51.10	50.40	0	3,507	0.00%
2024/02/19	4	49.58	1	49.60	49.50	3	3,444	0.09%
2024/02/16	0	0.00	2	49.35	49.80	-2	3,445	-0.06%
2024/02/05	0	0.00	5	47.60	47.65	-5	3,420	-0.15%
2024/02/01	1	48.30	0	0.00	48.20	1	3,482	0.03%
2024/01/25	1	49.50	7	49.45	49.40	-6	3,508	-0.17%
2024/01/19	1	48.00	0	0.00	48.00	1	3,575	0.03%
2024/01/18	0	0.00	1	47.70	48.10	-1	3,593	-0.03%
2024/01/17	2	48.15	0	0.00	47.95	2	3,623	0.06%
2024/01/15	0	0.00	7	50.60	50.30	-7	3,616	-0.19%
2024/01/10	0	0.00	0.1	49.75	49.50	-0.1	3,708	0.00%
2024/01/09	3	50.53	0	0.00	49.85	3	3,804	0.08%
2024/01/05	1	50.40	0	0.00	51.00	1	3,773	0.03%
2024/01/04	1	50.80	1	50.60	50.40	0	3,873	0.00%
2024/01/03	5	51.20	0	0.00	51.20	5	3,894	0.13%
2023/12/28	0	0.00	6	53.40	53.20	-6	3,837	-0.16%
2023/12/27	14	55.01	14	55.17	54.40	0	3,825	0.00%
2023/12/26	4.1	53.93	3	53.40	55.00	1.1	3,681	0.03%
2023/12/25	1	55.10	8	54.55	53.90	-7	3,465	-0.20%
2023/12/22	15	54.17	12	53.50	53.10	3	3,201	0.09%
2023/12/21	12	49.30	20	50.92	51.80	-8	2,656	-0.30%
2023/12/19	3	48.02	2	47.63	47.20	1	2,416	0.04%
2023/12/18	4	48.61	18	48.66	48.35	-14	2,405	-0.58%
2023/12/15	1	49.25	11	49.48	49.50	-10	2,374	-0.42%
2023/12/14	19	48.64	1	49.25	48.75	18	2,280	0.79%
2023/12/13	3	47.08	1	47.45	46.60	2	2,145	0.09%
2023/12/11	1	46.70	0	0.00	46.60	1	2,135	0.05%
2023/12/04	1	47.00	0	0.00	46.85	1	2,550	0.04%
2023/12/01	0	0.00	6	47.50	47.20	-6	2,544	-0.24%
2023/11/23	0	0.00	0	47.05	46.75	0	2,531	0.00%
2023/11/22	0	47.20	0	0.00	47.10	0	2,554	0.00%
2023/11/10	6	45.78	0	0.00	45.80	6	2,507	0.24%
2023/11/06	0	0.00	1	48.55	48.55	-1	2,498	-0.04%
2023/11/02	0	0.00	1	48.35	48.30	-1	2,578	-0.04%
2023/11/01	11	47.93	0	0.00	47.40	11	2,577	0.43%
2023/10/31	6	50.58	6	50.30	49.05	0	2,554	0.00%
2023/10/30	6	50.80	0	0.00	50.40	6	2,592	0.23%
2023/10/25	6	52.42	16	51.99	51.70	-10	2,745	-0.36%
2023/10/24	1	50.70	5	50.20	50.70	-4	2,792	-0.14%
2023/10/23	10	50.53	6	50.10	49.85	4	2,804	0.14%
2023/10/20	2	49.75	0	0.00	49.80	2	2,821	0.07%
2023/10/19	3	51.90	3	52.33	51.70	0	2,819	0.00%
2023/10/18	8	52.25	0	0.00	51.70	8	2,843	0.28%
2023/10/17	6	53.03	0	0.00	53.30	6	2,895	0.21%
2023/10/16	8	52.74	3	51.83	52.90	5	2,862	0.17%
2023/10/13	6	52.92	5	53.70	52.70	1	2,911	0.03%
2023/10/12	1	52.30	13	51.94	52.30	-12	2,881	-0.42%
2023/10/11	0	0.00	5	52.40	49.90	-5	2,775	-0.18%
2023/10/05	6	51.20	5	51.00	51.00	1	2,833	0.04%
2023/10/04	10	50.42	3	50.25	50.40	7	2,910	0.24%
2023/10/03	6	50.80	2	50.50	50.30	4	3,164	0.13%
2023/09/27	0	0.00	1	47.30	47.65	-1	3,392	-0.03%
2023/09/22	0	0.00	0	46.50	47.40	0	3,603	0.00%
2023/09/21	0	0.00	6	47.00	47.20	-6	3,642	-0.16%
2023/09/20	1	48.90	0	0.00	48.20	1	3,632	0.03%
2023/09/19	3	48.77	3	49.68	48.95	0	3,645	0.00%
2023/09/18	0	49.65	0	0.00	49.30	0	3,629	0.00%
2023/09/14	1	49.95	2	50.15	50.20	-1	3,628	-0.03%
2023/09/13	15	50.12	9	50.48	49.15	6	3,596	0.17%
2023/09/12	1	50.30	6	49.99	50.30	-5	3,399	-0.15%
2023/09/08	3	48.90	0	0.00	48.75	3	3,464	0.09%
2023/09/07	2	48.50	4	48.58	47.55	-2	3,616	-0.06%
2023/09/06	15	46.93	0	0.00	47.00	15	3,811	0.39%
2023/08/31	10	45.60	0	0.00	45.70	10	4,261	0.23%
2023/08/28	1	43.00	0	0.00	43.55	1	4,301	0.02%
2023/08/24	1	45.90	2	46.00	45.85	-1	4,265	-0.02%
2023/08/17	0	0.00	1	46.90	47.25	-1	4,288	-0.02%
2023/08/16	0	0.00	1	46.05	46.30	-1	4,295	-0.02%
2023/08/14	2	45.53	2	45.05	45.25	0	4,296	0.00%
2023/08/11	1	47.65	1	47.80	47.75	0	4,268	0.00%
2023/08/10	2	47.85	0	0.00	48.00	2	4,258	0.05%
2023/08/02	8	49.12	1	48.50	48.50	7	4,147	0.17%
2023/08/01	2	50.70	3	50.97	50.70	-1	4,079	-0.02%
2023/07/31	1	54.10	2	52.50	52.50	-1	4,016	-0.02%
2023/07/28	3	53.13	3	53.10	53.60	0	3,932	0.00%
2023/07/27	14	53.77	10	53.78	54.40	4	3,849	0.10%
2023/07/26	1	53.20	0	0.00	51.50	1	3,752	0.03%
2023/07/25	1	52.50	5	52.20	52.20	-4	3,715	-0.11%
2023/07/24	0	0.00	1	51.50	51.50	-1	3,684	-0.03%
2023/07/21	1	51.20	0	0.00	52.40	1	3,651	0.03%
2023/07/20	0	0.00	1	54.40	52.50	-1	3,610	-0.03%
2023/07/19	2	52.50	3	52.33	52.40	-1	3,481	-0.03%
2023/07/18	6	51.05	2	52.65	50.40	4	3,406	0.12%
2023/07/17	12	53.09	13	51.97	53.30	-1	3,327	-0.03%
2023/07/14	2	51.40	8	51.01	51.00	-6	3,253	-0.18%
2023/07/13	0	0.00	1	51.60	50.80	-1	3,249	-0.03%
2023/07/12	1	53.30	5	52.72	51.90	-4	3,187	-0.13%
2023/07/11	7	52.96	0	0.00	52.10	7	3,133	0.22%
2023/07/10	12	54.75	11	53.52	53.20	1	3,051	0.03%
2023/07/07	9	54.67	2	52.50	54.40	7	2,787	0.25%
2023/07/06	4	52.25	2	52.00	52.10	2	2,646	0.08%
2023/07/05	2	52.70	3	51.90	51.60	-1	2,591	-0.04%
2023/07/04	2	51.30	5	51.56	51.90	-3	2,507	-0.12%
2023/07/03	11	50.68	9	50.99	51.20	2	2,448	0.08%
2023/06/30	2	48.25	7	48.97	49.20	-5	2,343	-0.21%
2023/06/29	9	47.80	9	47.84	47.45	0	2,275	0.00%
2023/06/27	1	46.60	1	46.65	46.75	0	2,245	0.00%
2023/06/26	0	0.00	10	47.65	47.45	-10	2,260	-0.44%
2023/06/20	0	0.00	1	47.55	47.50	-1	2,358	-0.04%
2023/06/19	0	0.00	18	47.27	47.25	-18	2,390	-0.75%
2023/06/16	1	47.50	1	47.70	47.20	0	2,398	0.00%
2023/06/15	10	48.18	0	0.00	48.05	10	2,356	0.42%
2023/06/14	1	48.95	17	48.61	49.65	-16	2,268	-0.71%
2023/06/13	22	47.81	2	48.25	48.25	20	2,161	0.93%
2023/06/12	9	47.51	7	47.53	47.05	2	2,031	0.10%
2023/06/08	0	0.00	3	44.12	43.20	-3	1,740	-0.17%
2023/06/07	40	45.29	31	45.58	45.05	9	1,638	0.55%
2023/06/06	3	44.10	3	44.38	44.95	0	1,529	0.00%
2023/06/02	1	42.90	0	0.00	42.20	1	1,399	0.07%
2023/06/01	1	42.90	1	43.10	42.95	0	1,406	0.00%
2023/05/26	5	40.80	0	0.00	40.50	5	1,531	0.33%
2023/05/22	2	41.65	2	41.50	41.40	0	1,607	0.00%
2023/05/11	0	0.00	35	38.50	38.90	-35	1,592	-2.20%
2023/05/10	2	38.83	2	39.25	38.80	0	1,577	0.00%
2023/04/27	1	37.45	0	0.00	38.55	1	1,698	0.06%
2023/04/25	1	37.55	0	0.00	37.50	1	1,703	0.06%
2023/04/24	2	38.25	0	0.00	38.40	2	1,698	0.12%
2023/04/21	9	38.68	0	0.00	38.35	9	1,727	0.52%
2023/04/20	30	40.41	0	0.00	40.30	30	1,705	1.76%
2023/04/19	2	42.05	0	0.00	42.00	2	1,678	0.12%
2023/04/13	0	0.00	1	41.70	41.30	-1	1,625	-0.06%
2023/04/06	0	0.00	2	43.30	43.10	-2	1,595	-0.13%
2023/03/31	2	43.05	0	0.00	42.90	2	1,597	0.13%
2023/03/29	1	43.90	1	43.25	43.10	0	1,612	0.00%
2023/03/28	0	43.50	0	0.00	43.25	0	1,624	0.00%
2023/03/27	1	44.95	1	44.30	44.05	0	1,606	0.00%
2023/03/24	6	44.38	8	44.21	44.40	-2	1,643	-0.12%
2023/03/23	1	43.40	4	43.16	42.85	-3	1,608	-0.19%
2023/03/22	4	43.28	13	42.83	42.75	-9	1,604	-0.56%
2023/03/21	2	42.60	2	42.40	42.40	0	1,578	0.00%
2023/03/20	1	41.75	1	42.25	42.35	0	1,625	0.00%
2023/03/17	2	41.35	3	41.75	41.75	-1	1,706	-0.06%
2023/03/16	1	41.25	4	40.33	40.25	-3	1,702	-0.18%
2023/03/15	6	42.21	3	42.47	42.00	3	1,680	0.18%
2023/03/13	2	41.20	1	41.15	41.35	1	1,667	0.06%
2023/03/09	5	40.50	0	0.00	40.25	5	1,677	0.30%
2023/03/08	1	41.65	3	41.00	41.35	-2	1,665	-0.12%
2023/03/07	0	0.00	1	40.85	40.60	-1	1,672	-0.06%
2023/03/06	4	40.80	0	0.00	40.75	4	1,664	0.24%
2023/03/03	3	40.57	0	0.00	40.90	3	1,637	0.18%
2023/03/02	4	40.74	2	41.25	41.35	2	1,574	0.13%
2023/03/01	0	0.00	1	39.45	39.65	-1	1,516	-0.07%
2023/02/22	1	39.60	1	39.20	39.10	0	1,472	0.00%
2023/02/21	0	0.00	1	40.10	39.15	-1	1,465	-0.07%
2023/02/20	2	39.73	1	39.95	39.80	1	1,429	0.07%
2023/02/10	6	38.10	0	0.00	37.00	6	1,444	0.42%
2023/02/07	5	38.70	0	0.00	38.50	5	1,438	0.35%
2023/02/02	2	39.10	0	0.00	38.70	2	1,421	0.14%
2023/01/31	1	38.45	1	38.50	38.50	0	1,402	0.00%
2023/01/17	0	0.00	5	35.35	35.55	-5	1,342	-0.37%
2023/01/16	5	35.05	0	0.00	34.90	5	1,348	0.37%
2023/01/12	6	37.10	6	36.48	36.40	0	1,351	0.00%
2023/01/11	2	37.10	22	37.00	37.00	-20	1,363	-1.47%
2023/01/10	2	36.45	2	36.45	36.45	0	1,338	0.00%
2023/01/05	5	35.90	0	0.00	35.40	5	1,379	0.36%
2023/01/04	5	35.65	0	0.00	35.95	5	1,390	0.36%
2022/12/29	2	35.00	5	35.10	35.10	-3	1,447	-0.21%
2022/12/28	10	36.05	0	0.00	35.30	10	1,464	0.69%
2022/12/26	2	37.45	1	37.20	37.20	1	1,487	0.07%
2022/12/23	0	0.00	15	37.48	38.00	-15	1,509	-0.99%
2022/12/22	23.1	37.55	6	37.30	37.30	17.1	1,518	1.12%
2022/12/16	0	0.00	0.1	39.30	38.55	-0.1	1,621	0.00%
2022/12/15	0	0.00	0.1	38.20	38.85	-0.1	1,556	0.00%
2022/12/13	2.1	36.70	17	36.80	36.30	-14.9	1,644	-0.91%
2022/12/09	0	0.00	0.1	37.20	37.90	-0.1	1,802	0.00%
2022/12/07	0	0.00	0.1	36.00	35.85	-0.1	1,817	0.00%
2022/12/02	15	36.13	0	0.00	36.35	15	1,939	0.77%
2022/11/24	0	0.00	3	32.20	32.35	-3	2,010	-0.15%
2022/11/16	0	0.00	1	31.80	31.40	-1	2,472	-0.04%
2022/11/09	1.1	30.62	0	0.00	30.95	1.1	2,804	0.04%
2022/10/26	0	0.00	0	28.95	28.90	0	3,175	0.00%
2022/10/20	0	0.00	1	30.35	30.35	-1	3,170	-0.03%
2022/10/13	0	0.00	2	31.60	31.15	-2	3,099	-0.06%
2022/10/07	0	0.00	2	37.10	36.35	-2	3,024	-0.07%
2022/10/06	0	38.30	0	0.00	38.15	0	3,001	0.00%
2022/10/05	0	0.00	0	38.60	37.30	0	2,981	0.00%
2022/10/03	1	36.31	2	36.58	37.25	-1	2,936	-0.03%
2022/09/30	2	35.58	1	35.55	36.45	1	2,909	0.03%
2022/09/29	4	37.23	1	37.40	37.10	3	2,882	0.10%
2022/09/28	1	36.50	0	0.00	36.00	1	2,858	0.03%
2022/09/23	0	0.00	3	41.05	40.50	-3	2,735	-0.11%
2022/09/21	4	42.96	7	42.61	42.70	-3	2,655	-0.11%
2022/09/20	7	43.07	2	43.45	42.70	5	2,631	0.19%
2022/09/19	0.1	41.93	2	42.03	41.50	-1.9	2,484	-0.08%
2022/09/16	10	43.61	13	43.79	42.90	-3	2,407	-0.12%
2022/09/15	3	41.55	3.2	42.55	42.50	-0.2	2,209	-0.01%
2022/09/13	20	43.29	20.1	43.14	42.10	-0.1	2,061	0.00%
2022/09/12	1.2	42.14	1	42.40	42.40	0.2	1,929	0.01%
2022/09/06	0	39.80	0	0.00	39.35	0	1,837	0.00%
2022/09/05	0	0.00	2	40.00	40.00	-2	1,820	-0.11%
2022/09/02	3	41.73	3.1	41.91	41.90	-0.1	1,788	-0.01%
2022/09/01	2	42.20	2	41.50	41.50	0	1,761	0.00%
2022/08/31	9	42.39	6	42.40	42.40	3	1,728	0.17%
2022/08/30	2	41.40	2	42.49	42.50	0	1,675	0.00%
2022/08/29	8	39.92	6	41.52	41.50	2	1,613	0.12%
2022/08/26	10	41.99	6	41.70	41.25	4	1,563	0.26%
2022/08/25	0	0.00	2	40.60	40.00	-2	1,403	-0.14%
2022/08/24	0	39.65	0	0.00	40.00	0	1,405	0.00%
2022/08/23	5	40.02	5	39.98	39.60	0	1,379	0.00%
2022/08/22	3	39.07	1	39.30	38.60	2	1,243	0.16%
2022/08/19	0	0.00	4	40.54	40.35	-4	1,220	-0.33%
2022/08/18	5	40.57	5	40.55	40.60	0	1,204	0.00%
2022/08/17	2.1	39.21	0	0.00	39.60	2.1	1,100	0.19%
2022/08/16	0	39.70	0	0.00	40.00	0	995	0.00%
2022/08/15	3	39.07	2	39.47	39.35	1	938	0.11%
2022/08/12	19	36.80	20	36.92	37.35	-1	795	-0.12%
2022/08/11	0	0.00	3	34.70	34.80	-3	504	-0.59%
2022/07/28	1	32.10	1	33.85	31.80	0	446	0.00%
2022/06/16	1	31.85	0	0.00	31.05	1	503	0.20%
2022/06/01	0	0.00	6	33.06	34.55	-6	507	-1.18%
2022/05/27	1	33.35	1	33.35	33.35	0	457	0.00%
2022/05/26	18	33.56	13	33.56	33.00	5	443	1.13%
2022/05/25	0	0.00	1	33.00	33.00	-1	399	-0.25%
2022/04/25	1	33.20	0	0.00	32.45	1	396	0.25%
2022/04/22	1	34.95	0	0.00	34.80	1	388	0.26%
2022/04/21	11	35.40	0	0.00	35.35	11	391	2.81%
2022/04/20	0	0.00	1	35.70	35.40	-1	391	-0.26%
2022/04/19	1	34.85	0	0.00	34.60	1	386	0.26%
2022/03/23	1	37.40	0	0.00	37.35	1	413	0.24%
2022/02/10	0	0.00	1	43.65	44.20	-1	783	-0.13%
2022/02/09	1	44.10	0	0.00	44.30	1	787	0.13%
2022/01/03	0	0.00	1	43.60	43.50	-1	1,019	-0.10%
2021/12/27	1	45.50	0	0.00	45.60	1	1,013	0.10%
2021/12/21	0	0.00	1	44.70	44.75	-1	1,005	-0.10%
2021/12/16	1	46.70	0	0.00	46.95	1	975	0.10%
2021/12/14	1	45.30	0	0.00	44.55	1	939	0.11%
2021/12/13	2	47.20	3	47.62	46.60	-1	912	-0.11%
2021/12/10	2	46.90	4	46.64	46.00	-2	857	-0.23%
2021/12/02	1	43.45	0	0.00	43.25	1	759	0.13%
2021/11/23	1	44.00	0	0.00	43.85	1	712	0.14%
2021/11/19	0	0.00	1	43.05	43.10	-1	672	-0.15%
2021/11/10	0	0.00	5	44.65	44.65	-5	683	-0.73%
2021/11/05	0	0.00	4	44.05	44.00	-4	700	-0.57%
2021/11/03	0	0.00	6	45.20	44.95	-6	703	-0.85%
2021/11/02	15	46.82	9	44.80	44.55	6	707	0.85%
2021/11/01	5	45.35	1	45.60	45.80	4	687	0.58%
2021/10/28	5	44.64	2	45.05	44.65	3	660	0.45%
2021/10/27	7	44.99	5	45.35	45.70	2	657	0.30%
2021/10/26	2	41.80	6	41.80	42.80	-4	602	-0.66%
2021/10/21	6	40.60	6	39.52	39.70	0	723	0.00%
2021/10/20	6	41.80	0	0.00	40.20	6	1,049	0.57%
2021/09/29	5	38.00	0	0.00	37.85	5	1,307	0.38%
2021/08/30	0	0.00	6	41.08	41.10	-6	1,917	-0.31%
2021/08/25	2	41.63	6	41.75	41.85	-4	1,934	-0.21%
2021/08/23	0	0.00	2	40.70	40.70	-2	1,959	-0.10%
2021/08/13	0	0.00	1	43.70	42.70	-1	1,971	-0.05%
2021/08/10	0.1	47.30	5	47.20	46.90	-4.9	1,998	-0.25%
2021/08/05	0	0.00	6	49.60	49.10	-6	2,072	-0.29%
2021/08/04	0	0.00	4	49.40	49.30	-4	2,121	-0.19%
2021/08/03	0	0.00	3	49.60	49.60	-3	2,147	-0.14%
2021/08/02	0	0.00	1	49.35	49.30	-1	2,158	-0.05%
2021/07/30	1	50.60	10	50.00	50.10	-9	2,167	-0.42%
2021/07/29	1	50.10	0	0.00	49.55	1	2,156	0.05%
2021/07/28	0	0.00	1	47.65	48.70	-1	2,149	-0.05%
2021/07/27	8	51.90	0	0.00	52.60	8	2,156	0.37%
2021/07/26	28	54.17	8.1	54.26	55.40	19.9	2,079	0.96%
2021/07/23	3	50.40	6	51.25	51.70	-3	1,774	-0.17%
2021/07/20	0	0.00	1	47.10	47.05	-1	1,684	-0.06%
2021/07/15	0	0.00	5	48.00	47.80	-5	1,772	-0.28%
2021/07/14	0	0.00	1	47.75	47.75	-1	1,802	-0.06%
2021/07/13	0	0.00	1	48.80	48.55	-1	1,827	-0.05%
2021/07/12	0	0.00	10	48.58	48.60	-10	1,810	-0.55%
2021/07/07	0	0.00	1	50.30	49.20	-1	1,982	-0.05%
2021/07/06	0	0.00	4	50.00	49.80	-4	2,092	-0.19%
2021/07/02	7	49.82	1	49.55	50.30	6	2,275	0.26%
2021/07/01	0	0.00	8	47.03	47.00	-8	2,558	-0.31%
2021/06/29	0.1	48.00	0	0.00	48.00	0.1	2,869	0.00%
2021/06/28	0	0.00	5	50.10	49.85	-5	3,007	-0.17%
2021/06/25	15	51.21	2	51.20	50.20	13	3,046	0.43%
2021/06/24	2	50.35	1	51.00	51.00	1	3,012	0.03%
2021/06/23	3	45.43	0	0.00	46.40	3	3,159	0.09%
2021/06/10	2	43.90	0	0.00	43.90	2	5,443	0.04%
2021/06/04	0	0.00	7	43.41	43.05	-7	5,774	-0.12%
2021/06/03	0	0.00	4	43.95	43.90	-4	5,982	-0.07%
2021/05/31	1	44.95	0	0.00	44.80	1	6,000	0.02%
2021/05/25	0	0.00	20	43.80	43.30	-20	6,027	-0.33%
2021/05/14	0	0.00	1	43.55	41.05	-1	6,442	-0.02%
2021/05/13	0	0.00	1	42.20	41.75	-1	6,432	-0.02%
2021/05/12	2	42.45	4	42.49	41.05	-2	6,404	-0.03%
2021/05/11	2	46.88	6	48.70	45.60	-4	6,367	-0.06%
2021/05/10	6	51.40	0	0.00	49.70	6	6,355	0.09%
2021/05/04	1	48.50	4	49.50	49.30	-3	6,403	-0.05%
2021/04/29	0	0.00	5	56.30	54.60	-5	6,365	-0.08%
2021/04/27	0	0.00	13	56.58	56.20	-13	6,439	-0.20%
2021/04/22	3	58.30	0	0.00	56.00	3	6,661	0.05%
2021/04/21	6	60.10	7	60.06	60.20	-1	6,862	-0.01%
2021/04/20	0	0.00	1	59.50	59.60	-1	6,931	-0.01%
2021/04/16	1	60.60	0	0.00	60.60	1	7,064	0.01%
2021/04/15	1	60.30	1	58.90	59.70	0	7,187	0.00%
2021/04/14	2	57.45	7	57.16	57.90	-5	7,297	-0.07%
2021/04/13	0	0.00	2	62.30	59.50	-2	7,296	-0.03%
2021/04/12	27	61.37	17	61.37	61.00	10	7,356	0.14%
2021/04/09	5	64.70	2	64.10	62.20	3	7,425	0.04%
2021/04/08	12	65.96	3	65.67	65.60	9	7,522	0.12%
2021/04/07	28	66.26	34	65.90	65.80	-6	7,467	-0.08%
2021/04/06	11	63.04	6	64.00	64.10	5	7,367	0.07%
2021/04/01	0	0.00	9	63.74	62.30	-9	7,591	-0.12%
2021/03/31	14	62.51	10	62.93	62.30	4	7,783	0.05%
2021/03/30	10	61.71	4	62.25	62.30	6	7,674	0.08%
2021/03/29	4	62.03	10.2	63.07	61.70	-6.2	7,631	-0.08%
2021/03/26	14	62.69	5.7	62.45	62.00	8.3	7,508	0.11%
2021/03/25	29	63.58	24	63.75	63.50	5	7,334	0.07%
2021/03/24	49	62.18	24.2	63.09	62.90	24.8	6,807	0.36%
2021/03/23	8	58.31	35	57.22	58.90	-27	6,434	-0.42%
2021/03/22	33	59.19	35	59.39	58.30	-2	6,228	-0.03%
2021/03/19	13.2	55.50	16	56.08	58.10	-2.8	5,842	-0.05%
2021/03/18	10	51.30	5	52.58	52.90	5	5,580	0.09%
2021/03/17	0	0.00	10	49.40	48.50	-10	5,471	-0.18%
2021/03/12	11	49.16	2	51.90	48.55	9	5,469	0.16%
2021/03/11	9	49.61	3	49.67	49.90	6	5,373	0.11%
2021/03/10	0	0.00	7	50.38	49.50	-7	5,348	-0.13%
2021/03/09	17	49.03	3	49.15	49.55	14	5,306	0.26%
2021/03/08	3	47.75	0	0.00	46.85	3	5,149	0.06%
2021/03/04	2	46.60	0	0.00	46.60	2	5,235	0.04%
2021/03/03	0	0.00	1	46.50	47.50	-1	5,281	-0.02%
2021/02/24	3	47.68	4	48.00	47.35	-1	6,044	-0.02%
2021/02/23	4	48.35	0	0.00	47.55	4	6,104	0.07%
2021/02/22	5	48.72	2	48.70	48.50	3	6,106	0.05%
2021/02/19	12	48.91	1	49.55	48.70	11	6,123	0.18%
2021/02/18	0	0.00	8	48.15	48.70	-8	6,127	-0.13%
2021/02/17	9	48.37	5	47.98	48.50	4	6,155	0.06%
2021/02/05	4	47.20	1	47.40	47.40	3	6,081	0.05%
2021/02/03	0	0.00	2	43.33	42.90	-2	6,169	-0.03%
2021/02/02	2	42.65	0	0.00	42.60	2	6,323	0.03%
2021/02/01	0	0.00	10	43.60	42.55	-10	6,542	-0.15%
2021/01/28	3	47.27	2	46.20	46.00	1	6,968	0.01%
2021/01/27	3	46.10	0	0.00	46.70	3	7,063	0.04%
2021/01/26	7	46.90	2	46.88	46.00	5	7,140	0.07%
2021/01/22	0	0.00	1	46.40	45.70	-1	7,248	-0.01%
2021/01/21	1	46.40	0	0.00	45.60	1	7,289	0.01%
2021/01/20	0	0.00	4	48.51	45.60	-4	7,408	-0.05%
2021/01/19	4	49.73	0	0.00	47.75	4	7,570	0.05%
2021/01/18	2	48.13	12	48.41	49.10	-10	7,737	-0.13%
2021/01/15	11	50.33	18	48.83	49.00	-7	8,498	-0.08%
2021/01/14	20	52.11	16	51.67	51.80	4	8,814	0.05%
2021/01/13	2	48.78	4	49.34	49.00	-2	8,668	-0.02%
2021/01/12	8	49.44	14	49.33	48.05	-6	8,951	-0.07%
2021/01/11	11	48.00	15	48.19	48.00	-4	8,931	-0.04%
2021/01/08	12	47.94	2	48.60	48.80	10	8,944	0.11%
2021/01/07	19	49.24	13	49.13	50.00	6	8,880	0.07%
2021/01/06	10	46.99	3	47.12	46.45	7	8,757	0.08%
2021/01/05	13	49.35	14	49.78	49.10	-1	8,654	-0.01%
2021/01/04	11	49.24	8	50.12	49.25	3	8,527	0.04%
2020/12/31	37	48.87	40	49.13	49.05	-3	8,338	-0.04%
2020/12/30	5	46.76	3	47.53	46.40	2	8,099	0.02%
2020/12/29	53	48.95	51	49.18	47.00	2	8,021	0.02%
2020/12/28	10	48.72	9	49.42	50.90	1	7,776	0.01%
2020/12/25	7	44.06	9	45.94	46.35	-2	7,345	-0.03%
2020/12/24	7	42.12	7	42.60	42.15	0	6,998	0.00%
2020/12/18	1	41.75	0	0.00	42.00	1	6,862	0.01%
2020/12/17	4	43.10	5	42.90	42.30	-1	6,820	-0.01%
2020/12/15	2	42.75	2	43.43	42.40	0	6,736	0.00%
2020/12/14	4	43.10	7	42.91	43.60	-3	6,644	-0.05%
2020/12/11	6	41.77	2	42.68	41.65	4	6,541	0.06%
2020/12/10	2	40.15	1	40.85	40.85	1	6,405	0.02%
2020/12/09	0	0.00	9	42.01	42.00	-9	6,376	-0.14%
2020/12/08	1	42.15	0	0.00	42.20	1	6,364	0.02%
2020/12/04	0	0.00	1	41.70	41.65	-1	6,282	-0.02%
2020/12/03	0	0.00	2	41.65	41.65	-2	6,261	-0.03%
2020/12/01	1	42.90	6	43.20	43.00	-5	6,237	-0.08%
2020/11/30	1	42.65	1	42.70	41.85	0	6,232	0.00%
2020/11/27	0	0.00	26	43.05	43.05	-26	6,310	-0.41%
2020/11/26	13	42.73	5	42.90	43.55	8	6,308	0.13%
2020/11/25	68	46.07	39	45.65	42.80	29	6,212	0.47%
2020/11/24	12	42.18	6	43.03	43.75	6	5,781	0.10%
2020/11/23	0	0.00	15	39.51	39.80	-15	5,556	-0.27%
2020/11/20	15	40.50	0	0.00	39.80	15	5,512	0.27%
2020/11/17	0	0.00	5	39.00	39.40	-5	5,328	-0.09%
2020/11/16	0	0.00	2	39.33	38.70	-2	5,214	-0.04%
2020/11/13	0	0.00	15	40.06	40.05	-15	5,128	-0.29%
2020/11/12	13	38.91	25	39.52	39.60	-12	5,045	-0.24%
2020/11/11	10	42.02	3.2	42.02	41.35	6.8	4,910	0.14%
2020/11/10	12	42.63	26	44.13	41.75	-14	4,828	-0.29%
2020/11/09	27	44.28	13	43.94	44.15	14	4,660	0.30%
2020/11/06	7	43.64	7	42.86	42.25	0	4,421	0.00%
2020/11/05	24	42.98	9	43.12	43.00	15	4,235	0.35%
2020/11/04	0	0.00	3	40.65	40.95	-3	3,944	-0.08%
2020/11/03	7	39.36	7	39.14	39.75	0	3,823	0.00%
2020/11/02	4	38.11	2	37.93	37.30	2	3,716	0.05%
2020/10/30	2	41.90	4	39.99	39.00	-2	3,649	-0.05%
2020/10/29	17	41.14	7	41.07	41.35	10	3,539	0.28%
2020/10/28	2	41.70	10	41.00	42.10	-8	3,465	-0.23%
2020/10/27	52	42.69	43	42.81	41.15	9	3,303	0.27%
2020/10/26	10	42.65	24	43.06	41.50	-14	3,066	-0.46%
2020/10/23	92.2	42.77	77	42.06	42.95	15.2	2,797	0.54%
2020/10/22	21	38.65	14	39.05	40.25	7	1,969	0.36%
2020/10/21	1	37.90	0	0.00	36.60	1	1,530	0.07%
2020/10/20	25	39.90	23	40.22	37.75	2	1,416	0.14%
2020/10/19	3	38.52	3	39.10	39.70	0	1,039	0.00%
2020/10/15	1	35.80	5	36.30	35.80	-4	834	-0.48%
2020/10/07	0	0.00	2	29.80	29.70	-2	695	-0.29%
2020/10/05	2	29.30	0	0.00	29.20	2	709	0.28%
2020/09/24	2	28.90	1	29.20	29.00	1	724	0.14%
2020/09/23	1	31.50	0	0.00	30.65	1	713	0.14%
2020/09/22	0	0.00	1	30.45	30.10	-1	707	-0.14%
2020/09/21	2	31.38	1	31.10	31.15	1	698	0.14%
2020/09/18	3	31.00	0	0.00	31.00	3	691	0.43%
2020/09/16	2	31.90	4	31.26	30.85	-2	687	-0.29%
2020/09/15	1	31.20	0	0.00	30.95	1	674	0.15%
2020/09/09	2	32.78	0	0.00	32.70	2	637	0.31%
2020/09/08	0	0.00	1	31.70	32.10	-1	626	-0.16%
2020/09/07	1	35.60	0	0.00	32.80	1	611	0.16%
2020/09/02	104	35.62	102	33.73	34.65	2	468	0.43%	大買/大賣/
2020/09/01	0	0.00	2	31.90	32.45	-2	329	-0.61%
2020/08/31	0	0.00	9	29.50	29.50	-9	274	-3.28%
2020/07/14	1	27.70	0	0.00	27.70	1	390	0.26%
2020/07/09	5	28.15	5	28.04	28.00	0	380	0.00%
2020/06/08	2	25.95	0	0.00	25.95	2	396	0.50%
2020/05/13	10	28.25	1	27.70	27.70	9	368	2.44%
2020/04/27	0	0.00	1	25.00	25.10	-1	283	-0.35%
2020/04/24	1	25.50	0	0.00	25.20	1	279	0.36%
2020/03/02	0	0.00	2	25.30	25.80	-2	119	-1.68%
2020/02/14	0	0.00	1	26.50	26.50	-1	113	-0.88%
2020/02/07	0	0.00	15	26.31	26.20	-15	119	-12.56%
2019/12/03	0	0.00	3	30.15	30.15	-3	117	-2.56%
2019/10/18	0	0.00	1	32.30	32.25	-1	267	-0.37%
2019/10/01	3	33.10	0	0.00	32.75	3	305	0.98%
2019/08/08	0	0.00	10	33.46	33.55	-10	356	-2.81%
2019/07/30	0	0.00	2	37.80	36.65	-2	366	-0.55%
2019/07/25	0	0.00	2	36.65	36.60	-2	352	-0.57%
2019/07/24	2	36.55	0	0.00	36.70	2	356	0.56%
2019/07/22	0	0.00	2	37.30	37.80	-2	347	-0.58%
2019/07/18	0	0.00	23	35.02	34.65	-23	344	-6.68%
2019/07/17	1	35.15	5	35.13	35.25	-4	355	-1.13%
2019/07/11	0	0.00	5	34.12	34.25	-5	390	-1.28%
2019/07/09	1	34.80	0	0.00	34.60	1	409	0.24%
2019/07/02	0	0.00	1	35.65	35.90	-1	682	-0.15%
2019/06/21	1	34.40	0	0.00	34.25	1	806	0.12%
2019/06/20	0	0.00	1	35.20	35.10	-1	798	-0.13%
2019/05/28	5	34.60	0	0.00	34.40	5	857	0.58%
2019/05/21	0	0.00	10	33.74	35.00	-10	972	-1.03%
2019/05/20	0	0.00	4	34.20	34.20	-4	973	-0.41%
2019/05/17	0	0.00	20	35.25	35.05	-20	973	-2.05%
2019/05/16	0	0.00	2	35.48	35.65	-2	970	-0.21%
2019/05/14	1	35.90	0	0.00	36.30	1	965	0.10%
2019/05/08	1	36.75	0	0.00	36.75	1	956	0.10%
2019/05/07	2	37.30	0	0.00	37.30	2	951	0.21%
2019/05/03	0	0.00	1	38.30	38.40	-1	943	-0.11%
2019/05/02	1	38.20	0	0.00	38.20	1	943	0.11%
2019/04/30	8	38.44	0	0.00	38.80	8	946	0.85%
2019/04/29	0	0.00	1	37.40	37.40	-1	940	-0.11%
2019/04/26	10	38.08	10	38.42	38.00	0	944	0.00%
2019/04/25	18	39.44	5	40.30	38.95	13	981	1.32%
2019/04/24	2	40.65	0	0.00	40.85	2	956	0.21%
2019/04/23	16	41.84	0.2	41.00	41.00	15.8	946	1.67%
2019/04/22	1	42.70	5	42.80	42.95	-4	931	-0.43%
2019/04/18	3	43.78	0	0.00	42.45	3	906	0.33%
2019/04/16	2	45.45	0	0.00	44.55	2	882	0.23%
2019/04/15	10	44.65	1	45.00	44.35	9	864	1.04%
2019/04/11	0	0.00	2	45.60	45.30	-2	818	-0.24%
2019/04/10	20	44.24	0	0.00	44.70	20	783	2.55%
2019/04/09	5.2	44.07	3	44.52	44.30	2.2	752	0.29%
2019/04/08	15	42.37	4	42.80	42.80	11	660	1.67%
2019/04/03	10	38.90	0	0.00	38.95	10	560	1.78%
2019/02/26	0	0.00	5	37.80	37.15	-5	401	-1.24%
2019/02/22	0	0.00	5	38.90	38.35	-5	390	-1.28%
2019/02/21	10	39.63	0	0.00	39.85	10	387	2.58%
2019/02/20	0	0.00	4	36.20	36.25	-4	331	-1.21%
2019/02/11	0	0.00	1	36.60	35.90	-1	306	-0.33%
2019/01/30	1	35.35	0	0.00	35.15	1	300	0.33%
2019/01/17	4	38.79	0	0.00	38.25	4	277	1.44%
2019/01/16	0	0.00	1	35.90	35.75	-1	220	-0.45%
2019/01/09	1	34.80	0	0.00	34.80	1	218	0.46%
2018/11/21	1	39.15	1	38.05	37.65	0	203	0.00%
2018/11/20	2	38.20	2	38.45	38.50	0	197	0.00%
2018/11/05	0	0.00	1	33.20	33.40	-1	193	-0.52%
2018/11/02	1	32.25	0	0.00	32.15	1	206	0.48%
2018/09/21	0	0.00	1	46.25	46.45	-1	333	-0.30%
2018/09/14	11	45.79	0	0.00	45.95	11	362	3.04%
2018/09/07	0	0.00	1	50.10	50.10	-1	343	-0.29%
2018/08/28	1	56.20	0	0.00	55.80	1	383	0.26%
2018/08/14	1	58.30	0	0.00	58.20	1	418	0.24%
2018/08/09	5	64.96	5	64.66	63.70	0	408	0.00%
2018/08/03	1	60.70	1	62.60	61.80	0	350	0.00%
2018/07/27	1	58.40	1	59.00	58.70	0	343	0.00%
2018/07/17	0	0.00	1	58.60	58.60	-1	343	-0.29%
2018/07/10	0	0.00	1	58.00	58.40	-1	366	-0.27%
2018/07/06	1	57.60	0	0.00	56.70	1	387	0.26%
2018/07/02	1	63.00	1	61.90	59.60	0	418	0.00%
2018/06/29	6	59.55	1	59.10	62.10	5	377	1.32%
2018/06/13	0	0.00	1	59.50	60.50	-1	363	-0.28%
2018/06/12	5	58.80	0	0.00	58.60	5	351	1.42%
2018/06/08	1	58.30	0	0.00	58.40	1	356	0.28%
2018/06/05	0	0.00	1	59.90	59.90	-1	352	-0.28%
2018/06/01	0	0.00	5	58.80	58.90	-5	357	-1.40%
2018/05/31	1	57.20	0	0.00	56.80	1	342	0.29%
2018/05/29	0	0.00	1	57.20	57.40	-1	340	-0.29%
2018/05/22	1	57.80	2	57.60	57.00	-1	338	-0.30%
2018/05/21	3	56.53	1	56.80	56.20	2	332	0.60%
2018/05/17	0	0.00	1	58.20	57.50	-1	335	-0.30%
2018/05/16	3	57.60	0	0.00	57.30	3	333	0.90%
2018/05/15	2	59.45	0	0.00	59.10	2	337	0.59%
2018/05/10	1	59.50	1	60.50	59.80	0	360	0.00%
2018/05/08	1	59.20	0	0.00	59.20	1	348	0.29%
2018/04/26	1	63.00	1	62.80	61.80	0	378	0.00%
2018/04/25	1	61.50	1	61.80	62.20	0	386	0.00%
2018/04/20	1	66.10	1	66.60	66.20	0	456	0.00%
2018/04/19	0	0.00	1	66.60	66.40	-1	467	-0.21%
2018/04/18	1	65.30	1	66.80	65.90	0	479	0.00%
2018/04/17	1	67.00	0	0.00	66.30	1	486	0.21%
2018/04/16	1	70.50	0	0.00	68.60	1	526	0.19%
2018/04/12	0	0.00	1	76.10	72.30	-1	523	-0.19%
2018/04/11	1	72.00	0	0.00	73.60	1	517	0.19%
2018/04/10	1	72.30	0	0.00	72.90	1	513	0.19%
2018/04/09	0	0.00	1	74.50	74.20	-1	534	-0.19%
2018/03/23	0	0.00	1	69.00	69.50	-1	538	-0.19%
2018/03/16	1	71.70	0	0.00	71.40	1	540	0.18%
2018/03/13	0	0.00	1	68.80	69.20	-1	592	-0.17%
2018/03/12	1	68.30	0	0.00	68.80	1	597	0.17%
2018/03/08	1	69.70	0	0.00	69.70	1	605	0.17%
2018/03/07	0	0.00	1	69.40	69.60	-1	605	-0.17%
2018/03/05	1	68.60	0	0.00	67.50	1	608	0.16%
2018/02/27	0	0.00	1	69.00	68.20	-1	625	-0.16%
2018/02/23	0	0.00	6	66.80	67.30	-6	638	-0.94%
2018/02/07	0	0.00	1	66.80	65.60	-1	691	-0.14%
2018/02/06	1	68.60	0	0.00	64.20	1	695	0.14%
2018/02/05	1	69.80	1	70.80	71.10	0	671	0.00%
2018/01/31	1	72.20	1	73.10	72.60	0	692	0.00%
2018/01/30	0	0.00	1	73.40	73.40	-1	701	-0.14%
2018/01/29	1	74.10	1	75.00	74.20	0	703	0.00%
2018/01/23	0	0.00	1	78.10	76.10	-1	722	-0.14%
2018/01/22	1	75.70	0	0.00	75.90	1	734	0.14%
2018/01/17	1	78.40	0	0.00	78.40	1	728	0.14%
2018/01/16	0	0.00	1	76.60	78.70	-1	716	-0.14%
2018/01/15	1	76.60	1	76.50	76.60	0	679	0.00%
2018/01/12	1	75.70	0	0.00	75.50	1	684	0.15%
2018/01/10	1	75.90	1	76.50	75.30	0	677	0.00%
2018/01/08	1	74.70	0	0.00	73.20	1	644	0.16%
2018/01/05	0	0.00	1	75.10	74.10	-1	661	-0.15%
2018/01/04	1	74.00	4	73.90	73.90	-3	674	-0.44%
2018/01/03	0	0.00	3	72.93	73.70	-3	677	-0.44%
2018/01/02	2	70.65	1	70.90	70.80	1	666	0.15%