創意 (3443)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1435
漲跌
▼25
漲幅
-1.71%
成交量
2,109張
產業
上市半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	1441.65	2	1447.50	1435.00	1	2,832	0.04%
2024/05/20	0	1451.00	1	1464.85	1460.00	-1	2,868	-0.03%
2024/05/17	1	1439.90	1	1420.21	1430.00	0	2,878	0.00%
2024/05/16	2	1437.39	3	1416.76	1420.00	-1	2,889	-0.03%
2024/05/15	4.1	1419.61	3	1418.27	1410.00	1.1	2,932	0.04%
2024/05/14	1	1365.15	1.4	1370.54	1370.00	-0.4	2,962	-0.01%
2024/05/13	1	1295.00	1	1310.00	1335.00	0	3,049	0.00%
2024/05/10	3.2	1276.98	1	1275.00	1270.00	2.2	3,078	0.07%
2024/05/09	2	1282.47	1	1274.98	1275.00	1	3,135	0.03%
2024/05/08	1	1310.00	1	1320.00	1315.00	0	3,147	0.00%
2024/05/07	4	1303.76	5	1290.11	1315.00	-1	3,189	-0.03%
2024/05/06	0	1343.33	7	1349.96	1350.00	-7	3,172	-0.22%
2024/05/03	1	1394.85	0	0.00	1345.00	1	3,205	0.03%
2024/05/02	3	1375.02	1.1	1359.78	1375.00	1.9	3,279	0.06%
2024/04/30	0	1355.00	1	1369.79	1370.00	-1	3,297	-0.03%
2024/04/29	6	1360.05	3	1360.00	1360.00	3	3,352	0.09%
2024/04/26	3	1275.31	4.1	1297.49	1320.00	-1	3,332	-0.03%
2024/04/25	0	1191.25	2	1177.50	1200.00	-2	3,360	-0.06%
2024/04/24	3	1195.01	1	1189.95	1190.00	2	3,371	0.06%
2024/04/23	2	1129.89	2	1115.00	1125.00	0	3,365	0.00%
2024/04/22	10	1115.03	0.2	1126.09	1105.00	9.8	3,378	0.29%
2024/04/19	1.1	1146.03	1	1125.00	1155.00	0.1	3,378	0.00%
2024/04/18	3.2	1215.71	2	1210.08	1215.00	1.2	3,372	0.04%
2024/04/17	1.1	1199.87	0	1190.00	1200.00	1	3,447	0.03%
2024/04/16	4	1178.68	5	1177.02	1185.00	-1	3,487	-0.03%
2024/04/15	4	1190.20	5	1209.73	1160.00	-1	3,447	-0.03%
2024/04/12	2	1272.34	2	1245.00	1255.00	0	3,408	0.00%
2024/04/10	4	1336.25	4	1317.50	1320.00	0	3,377	0.00%
2024/04/09	4	1350.00	1	1345.00	1315.00	3	3,391	0.09%
2024/04/08	0	1323.17	0	1320.00	1300.00	0	3,398	0.00%
2024/04/03	2	1390.03	3	1380.12	1385.00	-1	3,365	-0.03%
2024/04/02	3.1	1379.76	3.1	1376.49	1375.00	0	3,355	0.00%
2024/04/01	3.1	1283.49	4	1290.02	1295.00	-1	3,319	-0.03%
2024/03/29	2	1262.57	2	1237.50	1245.00	0	3,311	0.00%
2024/03/28	0	1228.85	0	1225.00	1220.00	0	3,300	0.00%
2024/03/27	2.1	1244.73	6	1248.33	1240.00	-3.9	3,322	-0.12%
2024/03/26	4.1	1274.86	0	1270.00	1265.00	4.1	3,318	0.12%
2024/03/25	0	1318.46	0	1310.00	1295.00	0	3,327	0.00%
2024/03/22	0	1320.00	0	0.00	1320.00	0	3,343	0.00%
2024/03/21	1	1328.93	2.1	1293.33	1300.00	-1.1	3,351	-0.03%
2024/03/20	0	1313.13	0.2	1310.12	1295.00	-0.2	3,375	-0.01%
2024/03/19	3.1	1311.66	2.1	1309.96	1320.00	1.1	3,431	0.03%
2024/03/18	2	1352.59	1	1355.05	1355.00	1	3,441	0.03%
2024/03/15	3.1	1386.88	3.2	1375.38	1340.00	-0.2	3,481	0.00%
2024/03/14	3.2	1353.33	1	1350.05	1340.00	2.2	3,549	0.06%
2024/03/13	0.3	1372.88	1	1385.47	1330.00	-0.8	3,638	-0.02%
2024/03/12	0	1460.00	1	1455.00	1445.00	-1	3,635	-0.03%
2024/03/11	0	1495.00	0	1490.00	1475.00	0	3,718	0.00%
2024/03/08	0	1516.25	0.2	1532.37	1490.00	-0.2	3,733	0.00%
2024/03/07	2.1	1543.61	6	1494.37	1550.00	-3.9	3,734	-0.10%
2024/03/06	1	1530.10	5	1529.00	1525.00	-4	3,714	-0.11%
2024/03/05	0.1	1569.55	0.1	1569.92	1565.00	0	3,728	0.00%
2024/03/04	1	1599.35	1.5	1553.13	1545.00	-0.4	3,747	-0.01%
2024/03/01	1.6	1587.98	1.5	1601.48	1580.00	0.1	3,742	0.00%
2024/02/29	1.1	1548.05	2	1562.96	1590.00	-0.9	3,729	-0.02%
2024/02/27	6	1490.02	0	0.00	1470.00	6	3,680	0.16%
2024/02/26	0.1	1445.24	0.1	1445.71	1445.00	0	3,694	0.00%
2024/02/23	0	1470.00	4	1455.03	1455.00	-4	3,725	-0.11%
2024/02/22	0.1	1485.39	0	1478.33	1465.00	0	3,745	0.00%
2024/02/21	1.1	1518.20	0.1	1526.23	1470.00	1	3,736	0.03%
2024/02/20	0	1556.67	0.1	1550.00	1560.00	0	3,737	0.00%
2024/02/19	0	1539.84	0	0.00	1525.00	0	3,744	0.00%
2024/02/16	1.1	1490.60	0	1517.50	1520.00	1.1	3,787	0.03%
2024/02/15	0	1443.23	0.2	1452.50	1460.00	-0.2	3,758	0.00%
2024/02/05	1.2	1475.90	0.1	1471.65	1435.00	1.1	3,725	0.03%
2024/02/02	0.2	1594.88	0	1600.00	1590.00	0.2	3,664	0.01%
2024/02/01	1.3	1504.05	1	1535.12	1545.00	0.3	3,699	0.01%
2024/01/31	0	1566.98	0	0.00	1545.00	0	3,683	0.00%
2024/01/30	0	1560.88	0	1560.00	1565.00	0	3,686	0.00%
2024/01/29	1	1565.29	1	1589.93	1560.00	0	3,669	0.00%
2024/01/26	1	1555.36	1	1559.80	1545.00	0	3,682	0.00%
2024/01/25	8.3	1595.27	0.2	1580.00	1555.00	8.1	3,671	0.22%
2024/01/24	5.1	1679.11	0	1680.00	1660.00	5.1	3,599	0.14%
2024/01/23	6.2	1734.15	5.2	1752.20	1705.00	1	3,610	0.03%
2024/01/22	4.3	1733.84	4	1744.98	1715.00	0.3	3,579	0.01%
2024/01/19	4.1	1704.66	3.1	1736.59	1675.00	1.1	3,564	0.03%
2024/01/18	3.1	1721.70	3	1718.29	1725.00	0	3,513	0.00%
2024/01/17	1.1	1682.38	0	1705.00	1680.00	1	3,539	0.03%
2024/01/16	1	1745.34	0	1740.00	1735.00	1	3,557	0.03%
2024/01/15	0	1773.90	1	1760.36	1760.00	-1	3,620	-0.03%
2024/01/12	0	1831.43	0	0.00	1810.00	0	3,637	0.00%
2024/01/11	0.1	1844.42	0.2	1846.14	1860.00	-0.1	3,666	0.00%
2024/01/10	0.1	1780.00	0.2	1719.53	1790.00	-0.1	3,646	0.00%
2024/01/09	2	1690.17	2.3	1707.17	1690.00	-0.2	3,656	-0.01%
2024/01/08	1.1	1670.24	2	1672.50	1665.00	-1	3,680	-0.03%
2024/01/05	1	1655.01	1	1670.00	1655.00	0	3,744	0.00%
2024/01/04	1	1650.00	1	1640.00	1630.00	0	3,869	0.00%
2024/01/03	4	1642.62	2.1	1662.34	1640.00	2	3,965	0.05%
2024/01/02	2	1680.16	0	1680.00	1670.00	2	3,956	0.05%
2023/12/29	2	1732.52	1	1725.36	1740.00	1	3,939	0.02%
2023/12/28	2	1749.91	1	1764.90	1720.00	1	3,970	0.03%
2023/12/27	4.2	1758.74	3	1758.38	1760.00	1.1	4,003	0.03%
2023/12/26	4	1755.03	3	1758.37	1765.00	1	4,021	0.02%
2023/12/25	2	1742.61	3	1748.32	1730.00	-1	4,045	-0.02%
2023/12/22	2.1	1751.98	2.1	1750.10	1750.00	0	4,061	0.00%
2023/12/21	0	1695.00	1	1695.05	1695.00	-1	4,043	-0.02%
2023/12/20	2.1	1683.00	2	1685.08	1685.00	0	4,038	0.00%
2023/12/19	1	1705.66	2	1722.54	1705.00	-1	4,046	-0.02%
2023/12/18	1	1773.40	0.1	1762.22	1730.00	1	4,053	0.02%
2023/12/15	0	1785.00	1	1775.00	1765.00	-1	4,057	-0.02%
2023/12/14	2.1	1792.30	3	1809.83	1805.00	-1	4,037	-0.02%
2023/12/13	0	1832.50	1	1815.00	1810.00	-1	3,988	-0.02%
2023/12/12	5	1836.87	1	1800.00	1790.00	4	4,016	0.10%
2023/12/11	1.3	1839.98	5.1	1841.06	1825.00	-3.8	4,011	-0.09%
2023/12/08	6.1	1784.62	7.4	1859.79	1895.00	-1.3	3,964	-0.03%
2023/12/07	1	1665.17	4	1690.24	1725.00	-3	3,850	-0.08%
2023/12/06	2.1	1674.01	4.1	1690.23	1680.00	-2	3,823	-0.05%
2023/12/05	2	1629.94	1	1620.00	1630.00	1	3,747	0.03%
2023/12/04	0	0.00	0	1645.00	1595.00	0	3,784	0.00%
2023/12/01	1	1649.85	1.2	1643.75	1630.00	-0.2	3,779	0.00%
2023/11/29	1.2	1596.54	1	1614.80	1625.00	0.2	3,771	0.01%
2023/11/28	1.1	1648.76	0.1	1655.00	1645.00	1	3,780	0.03%
2023/11/27	1.1	1640.27	1	1664.46	1610.00	0.1	3,790	0.00%
2023/11/24	0.1	1678.00	0.1	1675.00	1655.00	0	3,806	0.00%
2023/11/22	1.1	1761.67	0.2	1769.56	1785.00	0.9	3,811	0.02%
2023/11/21	0.1	1722.48	1.1	1739.96	1740.00	-1	3,822	-0.03%
2023/11/20	0	1721.88	2.1	1730.21	1715.00	-2.1	3,880	-0.05%
2023/11/17	2.1	1700.55	1	1734.09	1735.00	1.1	3,988	0.03%
2023/11/16	1	1674.58	0	1655.00	1675.00	1	4,017	0.02%
2023/11/15	1.1	1763.36	2.3	1718.91	1675.00	-1.2	4,071	-0.03%
2023/11/14	0.1	1720.00	0.1	1720.00	1735.00	0	4,071	0.00%
2023/11/13	3.2	1710.75	3.2	1715.33	1700.00	0	4,139	0.00%
2023/11/10	1.2	1678.49	2.2	1672.88	1670.00	-1	4,131	-0.02%
2023/11/09	4.1	1679.53	2.2	1677.13	1665.00	1.9	4,138	0.05%
2023/11/08	0.3	1573.48	0.1	1601.43	1620.00	0.2	4,087	0.01%
2023/11/07	0	0.00	1	1564.95	1555.00	-1	4,075	-0.02%
2023/11/06	1.1	1555.24	1	1559.52	1560.00	0	4,128	0.00%
2023/11/03	0	0.00	0	1522.78	1525.00	0	4,176	0.00%
2023/11/02	1	1515.10	1	1534.40	1520.00	0	4,222	0.00%
2023/11/01	0	1467.50	0	0.00	1485.00	0	4,230	0.00%
2023/10/31	1	1504.44	1	1449.98	1435.00	0	4,254	0.00%
2023/10/30	2	1502.52	0	1500.00	1500.00	2	4,333	0.05%
2023/10/27	1	1465.20	1	1450.30	1480.00	0	4,352	0.00%
2023/10/26	1	1444.89	1	1430.00	1425.00	0	4,303	0.00%
2023/10/25	1	1490.52	2	1510.10	1490.00	-1	4,292	-0.02%
2023/10/24	1	1465.05	0	1470.00	1465.00	1	4,265	0.02%
2023/10/23	3	1509.78	5	1491.84	1450.00	-2	4,255	-0.05%
2023/10/20	1	1614.47	0	1602.50	1590.00	1	4,216	0.02%
2023/10/19	2.1	1669.64	2	1635.15	1630.00	0	4,189	0.00%
2023/10/18	2	1635.15	0.1	1644.91	1635.00	1.9	4,180	0.05%
2023/10/17	3.1	1719.56	9.1	1699.10	1685.00	-6	4,137	-0.15%
2023/10/16	2.1	1690.40	2.2	1696.97	1715.00	-0.1	4,153	0.00%
2023/10/13	11.4	1672.84	1.1	1707.37	1695.00	10.2	4,154	0.25%
2023/10/12	2.2	1668.17	6.2	1643.60	1695.00	-4	4,135	-0.10%
2023/10/11	1.1	1493.48	7	1556.14	1575.00	-5.9	4,069	-0.14%
2023/10/06	0	1440.00	0	0.00	1435.00	0	4,066	0.00%
2023/10/04	1	1425.00	0	1405.00	1400.00	1	4,108	0.02%
2023/10/03	1.2	1416.82	1	1425.41	1430.00	0.2	4,088	0.00%
2023/10/02	1.1	1402.84	2	1407.54	1410.00	-0.9	4,081	-0.02%
2023/09/28	3	1383.37	2	1387.50	1365.00	1	4,075	0.02%
2023/09/27	0	1367.50	0	1378.33	1360.00	0	4,099	0.00%
2023/09/25	0	1415.00	0	1400.00	1410.00	0	4,102	0.00%
2023/09/22	0	1348.75	0	0.00	1390.00	0	4,098	0.00%
2023/09/21	1	1310.05	1	1315.07	1320.00	0	4,098	0.00%
2023/09/20	0	1390.00	0	1360.00	1360.00	0	4,117	0.00%
2023/09/19	1	1464.66	1	1449.75	1425.00	0	4,127	0.00%
2023/09/18	0	1467.50	0	1446.25	1440.00	0	4,134	0.00%
2023/09/15	1	1494.71	1	1504.59	1480.00	0	4,170	0.00%
2023/09/14	1	1479.71	1	1484.57	1470.00	0	4,130	0.00%
2023/09/13	0	1421.00	0.4	1437.44	1460.00	-0.4	4,127	-0.01%
2023/09/12	0.1	1399.09	0	1400.00	1385.00	0.1	4,110	0.00%
2023/09/11	1	1365.20	1	1389.63	1360.00	0	4,173	0.00%
2023/09/07	0.1	1386.06	1	1384.95	1415.00	-0.9	4,259	-0.02%
2023/09/06	1.2	1448.80	0.1	1456.92	1450.00	1.1	4,250	0.03%
2023/09/05	0.2	1440.00	0	0.00	1440.00	0.2	4,269	0.00%
2023/09/04	0	1447.50	1	1425.00	1445.00	-1	4,323	-0.02%
2023/09/01	2	1442.50	2	1452.50	1405.00	0	4,332	0.00%
2023/08/31	0	0.00	0.6	1475.00	1460.00	-0.6	4,336	-0.01%
2023/08/30	3.3	1535.61	2.2	1531.14	1485.00	1.1	4,326	0.03%
2023/08/29	3	1476.67	3.1	1433.71	1500.00	-0.1	4,352	0.00%
2023/08/28	2	1440.00	0	0.00	1430.00	2	4,341	0.05%
2023/08/25	0	0.00	0	1455.00	1430.00	0	4,452	0.00%
2023/08/24	1.1	1493.64	2.1	1539.43	1485.00	-1	4,433	-0.02%
2023/08/23	0.3	1456.91	1.8	1456.07	1465.00	-1.4	4,424	-0.03%
2023/08/22	3	1376.67	1	1390.00	1370.00	2	4,425	0.05%
2023/08/21	2.1	1399.76	2	1340.00	1340.00	0.1	4,468	0.00%
2023/08/18	1	1370.00	3.1	1353.55	1345.00	-2.1	4,420	-0.05%
2023/08/17	2	1367.50	0.2	1375.20	1365.00	1.8	4,415	0.04%
2023/08/16	1.3	1286.15	1	1280.59	1285.00	0.3	4,393	0.01%
2023/08/15	2	1282.50	3	1285.00	1265.00	-1	4,466	-0.02%
2023/08/11	1	1275.00	0	0.00	1270.00	1	4,490	0.02%
2023/08/10	0.1	1264.17	0	1250.00	1250.00	0.1	4,529	0.00%
2023/08/09	1.1	1338.19	1	1350.00	1340.00	0.1	4,485	0.00%
2023/08/08	1.1	1325.58	2	1385.00	1345.00	-0.9	4,499	-0.02%
2023/08/07	3.1	1415.50	1	1410.00	1405.00	2.1	4,462	0.05%
2023/08/04	1.6	1414.02	1	1400.00	1380.00	0.6	4,471	0.01%
2023/08/02	1.6	1412.01	0	1485.00	1405.00	1.6	4,461	0.03%
2023/08/01	1.1	1505.93	0	0.00	1475.00	1.1	4,414	0.03%
2023/07/31	2.1	1635.00	0	0.00	1635.00	2.1	4,443	0.05%
2023/07/28	1	1819.56	0	0.00	1815.00	1	4,541	0.02%
2023/07/27	1	1824.61	1	1845.00	1825.00	0	4,599	0.00%
2023/07/25	2	1918.08	2	1930.00	1885.00	0	4,702	0.00%
2023/07/24	2	1895.00	1.1	1913.71	1885.00	1	4,724	0.02%
2023/07/21	0	0.00	2	1855.00	1905.00	-2	4,778	-0.04%
2023/07/20	2	1829.98	0	0.00	1830.00	2	4,868	0.04%
2023/07/19	1	1811.07	2	1828.19	1850.00	-1	4,859	-0.02%
2023/07/18	2	1829.88	0	0.00	1790.00	2	4,850	0.04%
2023/07/17	0	1828.38	0	1840.00	1795.00	0	4,842	0.00%
2023/07/14	0	1835.00	1.2	1791.74	1870.00	-1.2	4,826	-0.02%
2023/07/13	1	1710.47	2	1725.02	1750.00	-1	4,810	-0.02%
2023/07/12	0	1645.00	1	1635.00	1630.00	-1	4,728	-0.02%
2023/07/11	1.1	1585.32	0	0.00	1585.00	1.1	4,749	0.02%
2023/07/10	2	1620.00	2	1635.00	1615.00	0	4,750	0.00%
2023/07/07	1	1634.90	1	1625.00	1600.00	0	4,775	0.00%
2023/07/06	0	0.00	1	1665.00	1650.00	-1	4,798	-0.02%
2023/07/05	2	1610.09	1.1	1644.43	1635.00	0.9	4,824	0.02%
2023/07/04	0	1675.00	1	1700.00	1700.00	-1	4,826	-0.02%
2023/07/03	0	1645.00	0	0.00	1670.00	0	4,860	0.00%
2023/06/29	0	1575.00	0	0.00	1600.00	0	4,975	0.00%
2023/06/28	1	1598.73	1	1610.00	1550.00	0	5,083	0.00%
2023/06/27	1	1594.86	0	0.00	1560.00	1	5,115	0.02%
2023/06/26	0	1630.00	0	0.00	1615.00	0	5,116	0.00%
2023/06/21	1	1630.15	0	1630.00	1625.00	1	5,171	0.02%
2023/06/20	0	1685.00	0	1680.00	1690.00	0	5,237	0.00%
2023/06/19	1	1645.03	1.1	1656.86	1700.00	-0.1	5,267	0.00%
2023/06/16	14	1665.00	14	1659.28	1650.00	0	5,328	0.00%
2023/06/15	1	1654.26	1.1	1668.72	1645.00	0	5,344	0.00%
2023/06/14	1.1	1559.32	1	1555.00	1565.00	0.1	5,390	0.00%
2023/06/13	2	1509.91	2.4	1525.74	1545.00	-0.3	5,427	-0.01%
2023/06/12	0.2	1469.79	0	0.00	1465.00	0.2	5,431	0.00%
2023/06/09	0	1436.92	0	0.00	1405.00	0	5,444	0.00%
2023/06/08	0.1	1411.25	0	0.00	1385.00	0.1	5,478	0.00%
2023/06/07	0	1470.00	0	0.00	1465.00	0	5,482	0.00%
2023/06/06	1	1474.97	2	1442.50	1455.00	-1	5,525	-0.02%
2023/06/05	0	1469.29	0	0.00	1440.00	0	5,570	0.00%
2023/06/02	2.1	1464.28	1	1485.00	1425.00	1.1	5,613	0.02%
2023/06/01	0	1540.00	0	0.00	1535.00	0	5,680	0.00%
2023/05/31	0	1530.00	0	0.00	1495.00	0	5,798	0.00%
2023/05/30	0	1485.00	0	1495.00	1490.00	0	5,728	0.00%
2023/05/29	4	1516.24	4	1525.00	1515.00	0	5,766	0.00%
2023/05/26	6	1432.50	6.2	1450.31	1435.00	-0.2	5,783	0.00%
2023/05/25	1	1365.00	1	1390.00	1390.00	0	5,721	0.00%
2023/05/24	0	1262.67	0	0.00	1265.00	0	5,684	0.00%
2023/05/22	4	1297.50	4	1310.00	1275.00	0	5,822	0.00%
2023/05/19	2	1205.02	4	1202.87	1280.00	-2	5,888	-0.03%
2023/05/17	0	0.00	3	1150.00	1165.00	-3	6,047	-0.05%
2023/05/16	4	1145.00	4	1143.75	1130.00	0	6,119	0.00%
2023/05/15	1	1154.85	1	1140.00	1130.00	0	6,150	0.00%
2023/05/12	2	1150.07	3	1160.00	1170.00	-1	6,256	-0.02%
2023/05/11	2	1135.00	2	1140.00	1105.00	0	6,376	0.00%
2023/05/10	5	1145.00	0	0.00	1130.00	5	6,464	0.08%
2023/05/08	0	0.00	1	1150.00	1125.00	-1	6,559	-0.02%
2023/05/05	0	0.00	0.1	1135.00	1140.00	-0.1	6,623	0.00%
2023/05/04	12	1110.42	12	1104.58	1105.00	0	6,676	0.00%
2023/05/03	9	1096.65	8	1096.88	1080.00	1	6,633	0.02%
2023/05/02	4	1075.00	4	1089.97	1095.00	0	6,607	0.00%
2023/04/28	1	999.94	2	992.52	996.00	-1	6,628	-0.02%
2023/04/27	10	958.50	9	963.21	970.00	1	6,611	0.02%
2023/04/26	13	945.76	14	941.36	957.00	-1	6,598	-0.02%
2023/04/25	10	955.89	8	960.63	933.00	2	6,626	0.03%
2023/04/24	0	1020.00	0	0.00	1020.00	0	6,556	0.00%
2023/04/20	6.1	1054.93	6	1050.00	1050.00	0.1	6,649	0.00%
2023/04/19	2	1035.00	2	1045.00	1030.00	0	6,737	0.00%
2023/04/18	9	1064.43	9	1075.00	1025.00	0	6,847	0.00%
2023/04/17	0	1080.00	0	0.00	1070.00	0	6,910	0.00%
2023/04/14	5	1072.00	5	1076.02	1085.00	0	6,975	0.00%
2023/04/13	2	1039.95	2	1035.00	1030.00	0	6,998	0.00%
2023/04/12	3	1075.00	3	1050.00	1070.00	0	7,067	0.00%
2023/04/11	2	1079.98	2	1090.00	1070.00	0	7,105	0.00%
2023/04/10	6	1097.50	5	1095.00	1100.00	1	7,221	0.01%
2023/04/07	9.1	1070.58	11	1080.46	1080.00	-2	7,208	-0.03%
2023/04/06	19	1058.95	19	1051.58	1070.00	0	7,232	0.00%
2023/03/31	9	1085.00	9	1056.14	1085.00	0	7,240	0.00%
2023/03/30	9	1037.78	9	1047.79	1050.00	0	7,257	0.00%
2023/03/29	4	1031.19	2	1062.50	1010.00	2	7,282	0.03%
2023/03/28	0.1	1125.42	0	0.00	1105.00	0.1	7,304	0.00%
2023/03/27	1	1180.00	1	1155.00	1180.00	0	7,304	0.00%
2023/03/24	1	1165.00	1	1219.99	1165.00	0	7,341	0.00%
2023/03/23	1	1190.00	1	1165.00	1195.00	0	7,318	0.00%
2023/03/22	3	1161.62	3	1146.67	1160.00	0	7,311	0.00%
2023/03/21	3	1140.00	3	1138.33	1125.00	0	7,354	0.00%
2023/03/20	1	1155.18	1	1170.00	1170.00	0	7,337	0.00%
2023/03/17	0	1160.00	0.1	1145.00	1130.00	-0.1	7,407	0.00%
2023/03/16	1	1100.00	1	1120.00	1100.00	0	7,351	0.00%
2023/03/15	2	1095.12	2	1105.35	1115.00	0	7,351	0.00%
2023/03/13	1	1125.06	1.1	1127.82	1130.00	0	7,412	0.00%
2023/03/10	15.1	1076.69	15	1082.33	1090.00	0.1	7,438	0.00%
2023/03/09	2	1115.06	2	1120.00	1110.00	0	7,436	0.00%
2023/03/08	7	1103.57	7	1096.43	1105.00	0	7,422	0.00%
2023/03/07	7	1045.71	7	1062.86	1075.00	0	7,395	0.00%
2023/03/06	5	1071.00	4	1096.25	1075.00	1	7,413	0.01%
2023/03/03	5	1191.70	6	1176.39	1080.00	-1	7,356	-0.01%
2023/03/02	13	1178.85	13	1186.15	1195.00	0	7,319	0.00%
2023/03/01	3	1145.00	3	1150.00	1180.00	0	7,390	0.00%
2023/02/24	1	1165.00	1	1160.00	1160.00	0	7,479	0.00%
2023/02/23	1	1114.55	0	1077.50	1115.00	1	7,472	0.01%
2023/02/22	4	1001.25	5	1005.80	1015.00	-1	7,571	-0.01%
2023/02/21	3	1018.33	3	1035.00	1035.00	0	7,661	0.00%
2023/02/20	21	995.29	21.1	999.38	995.00	-0.1	7,762	0.00%
2023/02/17	17	965.18	17	972.24	976.00	0	7,740	0.00%
2023/02/16	14	958.15	15	967.09	958.00	-1	7,654	-0.01%
2023/02/15	18	914.39	19	916.21	926.00	-1	7,569	-0.01%
2023/02/14	8	914.25	8	916.75	911.00	0	7,512	0.00%
2023/02/13	3	924.67	3	911.05	898.00	0	7,496	0.00%
2023/02/10	6	900.83	6	906.17	910.00	0	7,592	0.00%
2023/02/09	22.1	952.90	20.1	961.60	920.00	2.1	7,643	0.03%
2023/02/08	6	879.16	6	891.91	925.00	0	7,538	0.00%
2023/02/07	2	833.69	1	852.00	841.00	1	7,608	0.01%
2023/02/06	0	810.00	1	805.00	798.00	-1	7,604	-0.01%
2023/02/03	4	858.00	4	860.00	860.00	0	7,660	0.00%
2023/02/02	5	831.60	5	841.80	864.00	0	7,792	0.00%
2023/01/31	1	775.00	2	782.00	782.00	-1	8,076	-0.01%
2023/01/17	2	705.00	2	714.50	722.00	0	8,243	0.00%
2023/01/16	9	691.11	9	697.44	705.00	0	8,321	0.00%
2023/01/13	3	718.33	2	696.00	682.00	1	8,430	0.01%
2023/01/12	3	702.00	4	699.00	702.00	-1	8,549	-0.01%
2023/01/11	4	693.00	3	688.67	701.00	1	8,701	0.01%
2023/01/10	3	688.00	4	690.75	692.00	-1	8,851	-0.01%
2023/01/09	4	685.50	3	681.33	687.00	1	8,932	0.01%
2023/01/06	10	653.00	10	661.00	650.00	0	8,989	0.00%
2023/01/05	12	679.67	12	690.25	650.00	0	9,077	0.00%
2023/01/04	2	685.00	2	677.00	685.00	0	9,011	0.00%
2023/01/03	2	662.00	1	641.00	684.00	1	8,930	0.01%
2022/12/30	8	646.50	9	650.78	641.00	-1	8,928	-0.01%
2022/12/29	8	644.75	7	639.14	650.00	1	8,960	0.01%
2022/12/28	2	663.50	3	655.00	636.00	-1	8,969	-0.01%
2022/12/27	1	702.00	1	702.00	702.00	0	8,856	0.00%
2022/12/26	6	712.67	6	712.83	698.00	0	8,885	0.00%
2022/12/23	15	719.53	15	728.20	726.00	0	8,863	0.00%
2022/12/22	1	758.00	1	766.00	730.00	0	8,871	0.00%
2022/12/21	7	747.57	7	748.00	750.00	0	8,850	0.00%
2022/12/20	1	783.96	2	760.50	745.00	-1	8,847	-0.01%
2022/12/19	19	802.05	19	780.95	812.00	0	8,748	0.00%
2022/12/15	6	784.47	6	783.17	784.00	0	8,727	0.00%
2022/12/14	4	788.00	3	793.33	790.00	1	8,697	0.01%
2022/12/13	7	775.29	7	770.86	767.00	0	8,618	0.00%
2022/12/12	15	774.73	14	773.43	762.00	1	8,540	0.01%
2022/12/09	7	780.14	8	791.25	794.00	-1	8,515	-0.01%
2022/12/08	6	756.83	7	758.43	763.00	-1	8,504	-0.01%
2022/12/07	8	759.49	7	754.86	742.00	1	8,511	0.01%
2022/12/06	9	771.22	9	774.67	764.00	0	8,508	0.00%
2022/12/05	16	764.38	16	769.63	761.00	0	8,527	0.00%
2022/12/02	13	746.38	14	747.57	776.00	-1	8,548	-0.01%
2022/12/01	8	751.50	8	745.13	740.00	0	8,524	0.00%
2022/11/30	10	733.80	10	738.60	731.00	0	8,531	0.00%
2022/11/29	10	726.60	10	725.10	727.00	0	8,517	0.00%
2022/11/28	6	734.67	6	736.67	732.00	0	8,537	0.00%
2022/11/25	11	742.82	11	735.27	740.00	0	8,506	0.00%
2022/11/24	5	731.40	5	732.00	745.00	0	8,455	0.00%
2022/11/23	8	709.75	7	709.71	706.00	1	8,382	0.01%
2022/11/22	12	720.08	13	715.46	718.00	-1	8,293	-0.01%
2022/11/21	11	735.73	11	738.00	735.00	0	8,222	0.00%
2022/11/18	13	738.85	13	739.69	732.00	0	8,162	0.00%
2022/11/17	14	715.29	15	719.07	735.00	-1	8,035	-0.01%
2022/11/16	17	665.24	18	665.94	694.00	-1	7,895	-0.01%
2022/11/15	8	649.50	7	644.00	648.00	1	7,755	0.01%
2022/11/14	3	644.00	4	638.50	644.00	-1	7,727	-0.01%
2022/11/11	8	640.63	9	638.78	640.00	-1	7,746	-0.01%
2022/11/10	8	591.25	9	593.56	597.00	-1	7,659	-0.01%
2022/11/09	12	587.25	10.1	587.52	591.00	1.9	7,625	0.02%
2022/11/08	16	584.31	16	588.00	575.00	0	7,619	0.00%
2022/11/07	5.1	572.16	10.1	573.39	575.00	-5	7,477	-0.07%
2022/11/04	6.1	544.11	6	543.00	544.00	0.1	7,361	0.00%
2022/11/03	18	541.94	19.1	522.34	544.00	-1.1	7,287	-0.02%
2022/11/02	8	496.06	8	496.81	508.00	0	7,153	0.00%
2022/11/01	12.1	486.18	12	487.08	493.50	0.1	7,105	0.00%
2022/10/31	20	483.33	20	479.37	487.50	0	7,021	0.00%
2022/10/28	10	452.90	10	452.50	470.50	0	6,845	0.00%
2022/10/27	14	417.46	13	408.08	428.00	1	6,614	0.02%
2022/10/26	7	389.29	7	393.14	398.50	0	6,508	0.00%
2022/10/25	9	401.06	4	397.88	399.00	5	6,457	0.08%
2022/10/24	10	414.90	10	410.60	399.00	0	6,438	0.00%
2022/10/21	25	402.16	25	414.30	398.50	0	6,349	0.00%
2022/10/20	15	419.87	15	417.80	427.00	0	6,236	0.00%
2022/10/19	27.1	426.31	27	422.56	421.50	0.1	6,037	0.00%
2022/10/18	9	416.78	8	419.81	413.00	1	5,869	0.02%
2022/10/17	2	431.25	2	432.75	446.50	0	5,699	0.00%
2022/10/14	6	453.00	6	456.50	433.00	0	5,590	0.00%
2022/10/13	4	466.50	4	469.88	444.50	0	5,502	0.00%
2022/10/07	1	608.00	1	600.00	608.00	0	5,505	0.00%
2022/10/06	2	599.50	2	601.50	616.00	0	5,522	0.00%
2022/10/04	2	586.50	2	583.50	590.00	0	5,416	0.00%
2022/09/30	1	573.00	1	576.00	589.00	0	5,414	0.00%
2022/09/29	2	581.00	2	576.00	576.00	0	5,453	0.00%
2022/09/27	1	572.00	1	580.00	585.00	0	5,476	0.00%
2022/09/23	2	597.00	2	605.00	583.00	0	5,440	0.00%
2022/09/22	4	597.25	4	587.00	606.00	0	5,412	0.00%
2022/09/21	8	594.75	8	584.00	595.00	0	5,388	0.00%
2022/09/16	16	586.06	16	585.31	575.00	0	5,419	0.00%
2022/09/15	9	600.22	9	602.33	595.00	0	5,408	0.00%
2022/09/14	11	594.82	11	581.45	597.00	0	5,350	0.00%
2022/09/13	12	588.25	13	589.46	592.00	-1	5,290	-0.02%
2022/09/12	3	582.67	3	587.67	589.00	0	5,245	0.00%
2022/09/08	2	547.50	1	558.00	562.00	1	5,155	0.02%
2022/09/07	1	527.00	0	0.00	530.00	1	5,066	0.02%
2022/09/05	0	0.00	2	523.50	524.00	-2	4,974	-0.04%
2022/09/02	2	541.50	2	542.00	542.00	0	4,948	0.00%
2022/08/29	1	533.00	1	538.00	549.00	0	4,929	0.00%
2022/08/23	2	589.00	2	585.50	587.00	0	4,827	0.00%
2022/08/22	1	599.00	1	594.00	579.00	0	4,806	0.00%
2022/08/19	3	609.33	3	609.67	596.00	0	4,796	0.00%
2022/08/16	1	573.00	1	565.00	567.00	0	4,724	0.00%
2022/08/15	1	573.00	1	572.00	572.00	0	4,717	0.00%
2022/08/12	6	541.83	6	540.83	548.00	0	4,705	0.00%
2022/08/11	5	541.60	5	540.00	540.00	0	4,760	0.00%
2022/08/09	3	531.00	3.6	530.78	536.00	-0.6	4,736	-0.01%
2022/08/08	1	545.00	2	542.50	546.00	-1	4,719	-0.02%
2022/08/05	3.6	537.67	3	541.67	549.00	0.6	4,800	0.01%
2022/08/04	3	517.67	3	512.70	520.00	0	4,856	0.00%
2022/08/03	0	513.00	1	512.00	503.00	-1	4,803	-0.02%
2022/08/02	3	505.00	1	513.00	511.00	2	4,826	0.04%
2022/08/01	2	531.00	2	529.50	531.00	0	4,782	0.00%
2022/07/29	3	540.89	3	538.00	505.00	0	4,755	0.00%
2022/07/28	1	536.00	1	528.23	524.00	0	4,692	0.00%
2022/07/27	2	530.13	2	530.01	544.00	0	4,654	0.00%
2022/07/26	0	0.00	0	546.00	546.00	0	4,627	0.00%
2022/07/25	5	537.60	5	541.39	549.00	0	4,642	0.00%
2022/07/22	2	551.43	2	556.50	537.00	0	4,600	0.00%
2022/07/20	2	555.94	2.1	554.91	555.00	0	4,513	0.00%
2022/07/19	0	0.00	0	537.00	533.00	0	4,430	0.00%
2022/07/18	6.1	532.01	6	533.81	540.00	0.1	4,398	0.00%
2022/07/15	3	494.72	3	509.17	516.00	0	4,277	0.00%
2022/07/14	2	461.00	3	458.00	478.00	-1	4,139	-0.02%
2022/07/13	2	465.75	2	463.26	460.00	0	4,037	0.00%
2022/07/12	0	450.00	0	0.00	433.00	0	3,986	0.00%
2022/07/08	1	486.50	1	480.00	478.50	0	3,873	0.00%
2022/07/07	4	465.88	4	461.13	469.00	0	3,781	0.00%
2022/07/06	4	448.75	4	446.63	435.50	0	3,687	0.00%
2022/07/05	2	457.99	2	461.50	450.50	0	3,602	0.00%
2022/07/04	1	464.50	1	454.50	462.50	0	3,516	0.00%
2022/07/01	1	461.50	1	438.00	439.00	0	3,466	0.00%
2022/06/30	3	491.50	3	496.67	481.00	0	3,396	0.00%
2022/06/27	0	0.00	0	534.00	534.00	0	3,285	0.00%
2022/06/22	1	489.00	0	0.00	474.00	1	3,193	0.03%
2022/06/21	1	509.00	1	516.00	516.00	0	3,152	0.00%
2022/06/17	1	541.97	0	0.00	530.00	1	3,178	0.03%
2022/06/16	1	566.00	1	573.00	541.00	0	3,119	0.00%
2022/06/14	2	570.00	2	574.50	566.00	0	3,084	0.00%
2022/06/13	2	569.50	1	575.00	573.00	1	3,037	0.03%
2022/06/10	3	581.67	3	583.00	588.00	0	3,023	0.00%
2022/06/09	1	578.00	1	585.00	575.00	0	2,962	0.00%
2022/06/01	4	576.25	4	579.00	566.00	0	2,782	0.00%
2022/05/31	2	566.50	2	561.00	553.00	0	2,738	0.00%
2022/05/30	1	567.00	1	571.00	555.00	0	2,725	0.00%
2022/05/25	1	565.00	1	576.00	576.00	0	2,632	0.00%
2022/05/23	2	568.00	4	562.25	561.00	-2	2,540	-0.08%
2022/05/20	3	550.33	4	559.75	573.00	-1	2,505	-0.04%
2022/05/19	5	540.60	6	544.33	547.00	-1	2,412	-0.04%
2022/05/18	4	530.00	9	531.11	535.00	-5	2,292	-0.22%
2022/05/17	1	523.00	1	529.00	529.00	0	2,261	0.00%
2022/05/16	4	517.25	4	526.50	517.00	0	2,238	0.00%
2022/05/13	16	515.44	15	518.07	518.00	1	2,177	0.05%
2022/05/12	7	521.43	11	520.73	505.00	-4	2,042	-0.20%
2022/05/11	2	493.00	2	491.00	499.00	0	1,906	0.00%
2022/05/10	1	494.50	1	492.00	497.00	0	1,891	0.00%
2022/05/09	1	473.00	0	0.00	466.00	1	1,838	0.05%
2022/05/06	2	485.25	2	488.50	491.00	0	1,821	0.00%
2022/05/05	2	475.25	5.2	484.17	488.00	-3.2	1,794	-0.18%
2022/05/04	1	440.00	2	444.50	447.00	-1	1,728	-0.06%
2022/04/29	0	0.00	1	416.00	414.50	-1	1,677	-0.06%
2022/04/26	0	0.00	0.1	395.00	391.00	-0.1	1,624	0.00%
2022/04/25	1	417.00	1.1	409.05	406.00	-0.1	1,610	0.00%
2022/04/22	1.1	450.00	0	0.00	444.00	1.1	1,596	0.07%
2022/04/19	0	0.00	1	476.00	471.00	-1	1,598	-0.06%
2022/04/18	1	469.00	0	0.00	469.00	1	1,605	0.06%
2022/04/14	0	0.00	1	479.00	478.00	-1	1,619	-0.06%
2022/04/13	2	476.75	1	476.50	480.00	1	1,654	0.06%
2022/04/11	1	460.00	0	0.00	460.00	1	1,644	0.06%
2022/04/08	1	484.00	0	0.00	478.00	1	1,636	0.06%
2022/04/06	2	492.75	0	0.00	490.00	2	1,614	0.12%
2022/03/31	0	0.00	1	522.00	505.00	-1	1,604	-0.06%
2022/03/30	3	528.33	1	522.00	520.00	2	1,594	0.13%
2022/03/29	1	518.00	1	516.00	518.00	0	1,573	0.00%
2022/03/28	1	508.00	1	509.00	508.00	0	1,561	0.00%
2022/03/25	2	518.50	1	532.00	513.00	1	1,556	0.06%
2022/03/24	2	516.00	1	513.00	518.00	1	1,536	0.06%
2022/03/23	2	498.50	3	513.33	517.00	-1	1,576	-0.06%
2022/03/22	0	0.00	0.2	482.67	488.00	-0.2	1,580	-0.02%
2022/03/17	0	464.00	1.1	452.14	463.00	-1.1	1,562	-0.07%
2022/03/16	0	432.50	0	0.00	431.50	0	1,549	0.00%
2022/03/15	2.1	434.33	0	0.00	427.00	2.1	1,564	0.13%
2022/03/11	0.1	476.50	0	0.00	475.00	0.1	1,574	0.01%
2022/03/09	0	0.00	1	454.00	455.00	-1	1,600	-0.06%
2022/03/08	1.1	450.24	0	449.00	444.00	1	1,607	0.06%
2022/03/07	0	443.50	0	447.50	447.00	0	1,606	0.00%
2022/03/04	1	475.50	2.1	478.52	477.00	-1.1	1,599	-0.07%
2022/03/03	3.2	482.51	1.3	484.56	482.00	1.9	1,603	0.12%
2022/03/01	0.1	465.50	0	0.00	462.00	0.1	1,624	0.01%
2022/02/22	0	454.00	0	0.00	451.00	0	1,687	0.00%
2022/02/21	1	474.50	1	475.50	476.00	0	1,689	0.00%
2022/02/18	0	459.00	0	0.00	463.00	0	1,717	0.00%
2022/02/17	1	463.50	0	0.00	458.50	1	1,739	0.06%
2022/02/16	1	482.50	0	0.00	477.00	1	1,751	0.06%
2022/02/15	0	466.50	0	0.00	464.50	0	1,750	0.00%
2022/02/14	0	461.00	0	0.00	461.00	0	1,786	0.00%
2022/02/11	0	474.00	0	0.00	470.00	0	1,800	0.00%
2022/02/10	10	471.45	10	460.95	473.00	0	1,846	0.00%
2022/02/09	3.3	476.76	4.1	469.04	476.00	-0.8	1,863	-0.04%
2022/02/07	1.1	451.32	0	0.00	440.50	1.1	1,861	0.06%
2022/01/25	3	477.00	3	473.67	467.00	0	1,855	0.00%
2022/01/20	1	496.00	1	500.00	495.50	0	1,983	0.00%
2022/01/19	0	512.90	0	0.00	504.00	0	2,021	0.00%
2022/01/14	3	497.50	3	488.33	507.00	0	2,221	0.00%
2022/01/13	1	501.00	1	503.00	498.00	0	2,277	0.00%
2022/01/12	1	506.00	1	506.00	505.00	0	2,315	0.00%
2022/01/10	3	525.33	3	524.33	523.00	0	2,378	0.00%
2022/01/07	2	533.50	2	537.50	527.00	0	2,463	0.00%
2022/01/06	2	550.50	2	557.00	545.00	0	2,478	0.00%
2022/01/04	2	589.00	1	588.00	582.00	1	2,535	0.04%
2021/12/23	1	613.00	2	604.50	603.00	-1	3,015	-0.03%
2021/12/17	2	626.50	1	645.00	604.00	1	3,201	0.03%
2021/12/16	0	0.00	3.1	627.36	661.00	-3.1	3,180	-0.10%
2021/12/07	1	581.00	1	573.00	568.00	0	3,579	0.00%
2021/12/06	2	584.50	2	586.50	572.00	0	3,568	0.00%
2021/12/02	1	595.00	1	589.00	595.00	0	3,574	0.00%
2021/12/01	1	579.00	1	585.00	592.00	0	3,588	0.00%
2021/11/30	1	576.00	2	584.50	589.00	-1	3,622	-0.03%
2021/11/29	2	570.50	3	567.33	580.00	-1	3,680	-0.03%
2021/11/26	2	564.50	2	562.00	567.00	0	3,708	0.00%
2021/11/25	1	568.00	2	561.00	560.00	-1	3,724	-0.03%
2021/11/24	3	574.33	3	577.67	572.00	0	3,706	0.00%
2021/11/23	1	582.00	0	0.00	582.00	1	3,695	0.03%
2021/11/22	3	610.33	3	607.33	610.00	0	3,775	0.00%
2021/11/19	4	602.75	1	610.01	600.00	3	3,783	0.08%
2021/11/18	3	598.00	2	602.00	598.00	1	3,770	0.03%
2021/11/17	1	591.00	2	602.00	604.00	-1	3,763	-0.03%
2021/11/16	2	589.00	3	587.67	586.00	-1	3,734	-0.03%
2021/11/15	0	0.00	3.1	573.08	570.00	-3.1	3,718	-0.08%
2021/11/12	3	583.35	2	590.50	578.00	1	3,700	0.03%
2021/11/11	2.1	585.61	1	590.00	588.00	1.1	3,678	0.03%
2021/11/10	2	581.51	2	583.00	583.00	0	3,648	0.00%
2021/11/09	5	597.60	5	591.60	591.00	0	3,628	0.00%
2021/11/08	2.1	606.26	2	612.00	598.00	0.1	3,596	0.00%
2021/11/05	2	612.00	1	613.00	618.00	1	3,552	0.03%
2021/11/04	1	604.00	2	605.00	603.00	-1	3,533	-0.03%
2021/11/03	3	598.33	2	601.50	605.00	1	3,518	0.03%
2021/11/02	2	602.00	6	603.67	594.00	-4	3,493	-0.11%
2021/11/01	2	623.50	1.1	611.73	609.00	0.9	3,480	0.03%
2021/10/29	1	608.00	4	596.50	598.00	-3	3,466	-0.09%
2021/10/28	0	0.00	2	610.00	599.00	-2	3,456	-0.06%
2021/10/27	1	588.00	2	585.52	600.00	-1	3,402	-0.03%
2021/10/26	3.1	573.74	1	586.00	567.00	2.1	3,366	0.06%
2021/10/25	3	579.67	0	0.00	580.00	3	3,316	0.09%
2021/10/22	7	546.00	1.9	572.21	572.00	5.1	3,281	0.16%
2021/10/21	1.1	528.29	3.1	535.10	532.00	-2.1	3,229	-0.06%
2021/10/20	2	510.50	0	0.00	521.00	2	3,160	0.06%
2021/10/18	1	505.00	1	508.00	505.00	0	3,103	0.00%
2021/10/15	1	502.00	0	0.00	502.00	1	3,085	0.03%
2021/10/13	2	500.25	4.2	505.25	496.50	-2.2	2,973	-0.07%
2021/10/12	3.1	524.92	2	529.00	519.00	1.1	2,946	0.04%
2021/10/08	12	533.00	12	529.67	532.00	0	2,914	0.00%
2021/10/07	1	510.00	3.2	514.56	528.00	-2.2	2,796	-0.08%
2021/10/06	3	489.33	0	0.00	480.00	3	2,746	0.11%
2021/10/05	10	464.55	9	464.67	483.50	1	2,717	0.04%
2021/10/04	1	488.50	1	484.00	464.00	0	2,661	0.00%
2021/10/01	1	492.00	3	482.33	481.50	-2	2,650	-0.08%
2021/09/30	0	0.00	2	501.00	501.00	-2	2,630	-0.08%
2021/09/29	1.1	491.82	1	484.50	483.00	0.1	2,602	0.00%
2021/09/27	1	501.00	1	505.00	504.00	0	2,748	0.00%
2021/09/24	5	497.70	11	496.14	499.50	-6	2,727	-0.22%
2021/09/23	6	477.00	1	482.50	488.00	5	2,636	0.19%
2021/09/22	0	0.00	0.1	485.00	464.50	-0.1	2,601	0.00%
2021/09/17	5	494.40	4	496.38	494.50	1	2,551	0.04%
2021/09/16	3	496.00	4	490.00	472.50	-1	2,466	-0.04%
2021/09/15	7.1	479.64	8	476.81	476.00	-0.9	2,368	-0.04%
2021/09/14	5	489.30	6	482.75	474.00	-1	2,293	-0.04%
2021/09/13	1	461.50	1	455.00	462.00	0	2,228	0.00%
2021/09/10	2	455.50	1	456.00	456.00	1	2,253	0.04%
2021/09/09	0	0.00	1	443.00	443.00	-1	2,307	-0.04%
2021/09/08	2	438.00	2	448.25	433.00	0	2,346	0.00%
2021/09/07	1	448.50	3	445.00	449.00	-2	2,360	-0.08%
2021/09/06	2	455.50	2	451.75	446.00	0	2,397	0.00%
2021/09/03	1	462.00	1	460.00	464.50	0	2,456	0.00%
2021/09/02	2	444.50	5	451.40	452.00	-3	2,430	-0.12%
2021/09/01	2	426.50	3	437.50	446.00	-1	2,368	-0.04%
2021/08/31	0	0.00	5	426.50	432.50	-5	2,327	-0.21%
2021/08/30	0	0.00	1	413.00	415.00	-1	2,315	-0.04%
2021/08/27	2	415.50	3	422.17	422.50	-1	2,300	-0.04%
2021/08/26	3	425.50	1	431.00	422.50	2	2,281	0.09%
2021/08/25	0	0.00	1	412.00	417.00	-1	2,186	-0.05%
2021/08/24	2	407.75	1	410.50	409.50	1	2,193	0.05%
2021/08/23	0	0.00	1.1	398.00	398.50	-1.1	2,178	-0.05%
2021/08/20	1	387.00	1	390.00	387.00	0	2,184	0.00%
2021/08/19	0	0.00	1	391.00	383.00	-1	2,192	-0.05%
2021/08/13	1	386.50	0	0.00	380.00	1	2,271	0.04%
2021/08/12	2	381.25	1	388.00	387.50	1	2,285	0.04%
2021/08/10	2	373.50	3	376.50	377.00	-1	2,318	-0.04%
2021/08/06	1	377.50	1.1	376.60	375.00	-0.1	2,361	0.00%
2021/08/05	1.2	384.22	5	378.80	381.00	-3.9	2,389	-0.16%
2021/08/04	2	384.75	0	0.00	384.50	2	2,414	0.08%
2021/08/03	1	395.50	0	0.00	393.00	1	2,420	0.04%
2021/08/02	1.2	406.96	0	0.00	408.50	1.2	2,406	0.05%
2021/07/28	4	414.00	0	0.00	408.00	4	2,456	0.16%
2021/07/27	3	441.17	0.1	460.50	428.00	2.9	2,497	0.12%
2021/07/26	0	0.00	1	441.50	441.00	-1	2,461	-0.04%
2021/07/22	4	434.50	2	439.25	440.50	2	2,504	0.08%
2021/07/21	2	428.75	0.1	428.50	424.50	2	2,528	0.08%
2021/07/19	0	0.00	3	445.00	447.50	-3	2,542	-0.12%
2021/07/16	1	438.03	2	440.50	438.50	-1	2,586	-0.04%
2021/07/15	2	453.00	0	0.00	453.00	2	2,609	0.08%
2021/07/14	0	0.00	3	451.67	448.00	-3	2,628	-0.11%
2021/07/13	4	455.00	0	0.00	446.00	4	2,663	0.15%
2021/07/12	2	450.00	4	459.00	463.00	-2	2,742	-0.07%
2021/07/09	2	442.00	0	0.00	440.00	2	2,842	0.07%
2021/07/08	2.1	440.78	1	438.50	438.50	1.1	2,854	0.04%
2021/07/07	3	434.00	1	442.50	433.50	2	2,858	0.07%
2021/07/06	0	0.00	1	449.00	438.00	-1	2,879	-0.03%
2021/07/05	1.1	454.73	1	465.00	445.00	0.1	2,914	0.00%
2021/07/02	1	429.00	5.3	442.56	448.50	-4.3	2,826	-0.15%
2021/07/01	1	422.00	0	0.00	408.00	1	2,766	0.04%
2021/06/29	3	414.83	1.1	415.41	412.00	1.9	2,871	0.07%
2021/06/28	0	0.00	0.1	414.00	414.00	-0.1	2,874	0.00%
2021/06/25	2.1	419.23	1	419.00	418.50	1.1	2,885	0.04%
2021/06/24	1	418.00	1	425.00	424.50	0	2,911	0.00%
2021/06/23	1.1	416.55	0	0.00	417.00	1.1	2,929	0.04%
2021/06/22	3	420.33	3	408.50	405.50	0	2,980	0.00%
2021/06/21	2.1	413.90	1.1	410.16	417.00	1	3,003	0.03%
2021/06/18	2	420.00	3	418.50	410.00	-1	2,976	-0.03%
2021/06/17	2.1	412.38	3	414.33	415.00	-0.9	2,919	-0.03%
2021/06/16	3	407.00	11.1	404.40	408.00	-8.1	2,910	-0.28%
2021/06/15	10.1	401.70	3	399.83	403.00	7.1	2,885	0.25%
2021/06/11	4.1	386.59	4.1	390.05	389.00	0	2,856	0.00%
2021/06/10	3.1	361.21	3	365.33	365.50	0.1	2,787	0.00%
2021/06/08	0.1	356.00	0	0.00	354.00	0.1	2,857	0.00%
2021/06/04	0	0.00	1	347.00	351.50	-1	2,919	-0.03%
2021/06/01	4	366.75	2.1	365.19	356.00	1.9	3,039	0.06%
2021/05/31	1	363.00	1	361.00	360.00	0	3,067	0.00%
2021/05/28	1	355.50	1	358.50	357.00	0	3,126	0.00%
2021/05/24	0	0.00	2	347.50	352.00	-2	3,494	-0.06%
2021/05/21	2	339.75	3	338.67	340.50	-1	3,556	-0.03%
2021/05/20	0	0.00	1	326.00	325.00	-1	3,657	-0.03%
2021/05/19	2	320.00	2	324.50	320.50	0	3,700	0.00%
2021/05/18	0	0.00	2	318.00	331.00	-2	3,776	-0.05%
2021/05/17	2	304.50	0	0.00	304.50	2	3,830	0.05%
2021/05/14	0	0.00	4	331.50	331.00	-4	3,849	-0.10%
2021/05/12	5	326.40	3	320.50	319.50	2	3,873	0.05%
2021/05/11	0.1	350.50	0	0.00	333.00	0.1	3,910	0.00%
2021/05/10	1	368.00	4	370.38	369.50	-3	3,964	-0.08%
2021/05/07	1	364.50	1	365.50	364.50	0	4,065	0.00%
2021/05/06	3	360.33	3	359.50	352.50	0	4,089	0.00%
2021/05/04	1	389.50	2	369.25	377.00	-1	4,152	-0.02%
2021/05/03	1	390.00	0	0.00	387.00	1	4,178	0.02%
2021/04/29	3	419.50	2	421.00	402.50	1	4,239	0.02%
2021/04/28	1	406.00	1	403.00	405.00	0	4,253	0.00%
2021/04/27	0	0.00	1.1	410.00	409.00	-1.1	4,350	-0.02%
2021/04/26	2	400.75	0	0.00	400.00	2	4,366	0.05%
2021/04/23	3.1	402.97	1	400.00	405.00	2.1	4,395	0.05%
2021/04/22	1	408.50	0	398.50	395.50	1	4,510	0.02%
2021/04/20	0	0.00	2	409.00	422.50	-2	4,788	-0.04%
2021/04/19	3	405.83	2	411.75	406.50	1	4,889	0.02%
2021/04/16	5	434.00	8	433.69	417.50	-3	4,960	-0.06%
2021/04/15	7	428.78	9	430.39	440.00	-2	5,031	-0.04%
2021/04/14	1	403.00	0	0.00	400.00	1	5,071	0.02%
2021/04/13	0	0.00	1	400.00	399.50	-1	5,307	-0.02%
2021/04/09	2	411.75	0.3	403.00	405.00	1.7	5,684	0.03%
2021/04/07	0	0.00	0.1	413.00	411.00	-0.1	5,725	0.00%
2021/04/06	1.3	413.50	12	418.38	413.50	-10.7	5,725	-0.19%
2021/04/01	5	407.50	3	409.50	413.50	2	5,764	0.03%
2021/03/31	11	398.27	1	395.00	398.50	10	5,713	0.18%
2021/03/29	1	398.00	1	398.50	395.50	0	5,729	0.00%
2021/03/26	3	391.33	1	393.00	393.50	2	5,743	0.03%
2021/03/24	2	382.75	1	383.00	382.50	1	5,689	0.02%
2021/03/22	2	399.50	0	0.00	401.00	2	5,773	0.03%
2021/03/19	0.1	404.00	0	0.00	400.00	0.1	5,785	0.00%
2021/03/16	1	411.00	0	0.00	411.00	1	5,953	0.02%
2021/03/15	1	433.50	1	419.50	416.50	0	6,147	0.00%
2021/03/12	0	0.00	1	424.00	419.50	-1	6,163	-0.02%
2021/03/11	1	410.50	2.1	408.14	420.00	-1.1	6,169	-0.02%
2021/03/10	0	0.00	1	403.00	396.50	-1	6,138	-0.02%
2021/03/09	5	399.10	4	400.00	399.50	1	6,145	0.02%
2021/03/08	0	0.00	1	399.50	395.00	-1	6,165	-0.02%
2021/03/05	6.1	409.23	3	407.50	405.00	3.1	6,199	0.05%
2021/03/04	3	423.33	2	421.50	420.00	1	6,167	0.02%
2021/03/03	6	425.58	4	423.25	427.00	2	6,131	0.03%
2021/03/02	3	432.83	3	442.83	430.00	0	6,088	0.00%
2021/02/26	9	459.56	8	461.56	449.00	1	6,070	0.02%
2021/02/25	14	500.29	16.1	493.63	475.00	-2.1	6,036	-0.03%
2021/02/24	9	482.50	11	481.41	478.50	-2	5,961	-0.03%
2021/02/23	11	465.82	18	465.53	461.00	-7	5,894	-0.12%
2021/02/22	14	467.86	3	469.81	480.00	11	5,856	0.19%
2021/02/19	1	431.00	4	433.75	436.50	-3	5,812	-0.05%
2021/02/18	4	420.75	6	424.33	426.50	-2	5,892	-0.03%
2021/02/05	1	399.50	0	0.00	397.50	1	6,238	0.02%
2021/02/02	9	413.22	8	413.13	417.00	1	6,387	0.02%
2021/02/01	1	406.00	3	393.83	408.00	-2	6,444	-0.03%
2021/01/29	4.1	407.85	2	415.50	395.00	2.1	6,406	0.03%
2021/01/28	0	0.00	1	416.50	415.00	-1	6,299	-0.02%
2021/01/27	5	405.50	8	408.56	417.00	-3	6,256	-0.05%
2021/01/26	5	410.80	6	412.50	400.00	-1	6,204	-0.02%
2021/01/25	6	417.67	9	414.89	411.50	-3	6,135	-0.05%
2021/01/22	1	420.00	0	0.00	413.50	1	6,044	0.02%
2021/01/21	4	405.00	15	407.70	410.00	-11	5,956	-0.18%
2021/01/20	14	405.57	6	402.75	399.00	8	5,884	0.14%
2021/01/19	2	406.00	0	0.00	413.00	2	5,780	0.03%
2021/01/18	7	401.50	6	395.58	407.00	1	5,725	0.02%
2021/01/15	13	419.19	12	422.71	407.00	1	5,672	0.02%
2021/01/14	28	431.14	20	430.25	423.50	8	5,550	0.14%
2021/01/13	1	425.50	4	424.38	437.50	-3	5,409	-0.06%
2021/01/12	11	403.82	10	397.70	398.00	1	5,200	0.02%
2021/01/11	3	396.67	3	397.50	401.50	0	5,071	0.00%
2021/01/08	15	391.93	15	389.37	388.00	0	4,979	0.00%
2021/01/07	7	385.57	6	384.17	385.50	1	4,812	0.02%
2021/01/06	51	391.05	49	408.00	373.50	2	4,647	0.04%
2021/01/05	6	396.67	11	391.41	399.50	-5	4,403	-0.11%
2021/01/04	2	358.75	7	360.50	372.50	-5	4,126	-0.12%
2020/12/30	0	0.00	8	337.38	336.00	-8	3,963	-0.20%
2020/12/29	0	0.00	2	330.00	330.00	-2	3,958	-0.05%
2020/12/25	0	0.00	1	321.00	319.00	-1	3,839	-0.03%
2020/12/22	9	313.94	0	0.00	309.50	9	3,847	0.23%
2020/12/21	3	320.67	0	0.00	323.00	3	3,809	0.08%
2020/12/18	2	328.75	0	0.00	321.00	2	3,830	0.05%
2020/12/17	4	334.63	4	332.50	328.00	0	3,824	0.00%
2020/12/16	2	327.00	2	331.50	325.00	0	3,742	0.00%
2020/12/15	1	320.00	3	321.50	320.50	-2	3,694	-0.05%
2020/12/14	2	320.25	1	324.50	319.00	1	3,670	0.03%
2020/12/11	5	322.20	6	321.17	322.50	-1	3,665	-0.03%
2020/12/10	7	344.29	9	344.11	340.50	-2	3,550	-0.06%
2020/12/09	2	332.50	15.2	336.94	347.50	-13.2	3,451	-0.38%
2020/12/08	5	315.90	2	315.50	316.00	3	3,244	0.09%
2020/12/07	3	311.83	4	313.25	326.00	-1	3,191	-0.03%
2020/12/04	7	323.86	4	321.00	317.00	3	3,151	0.10%
2020/12/03	10	321.50	0	0.00	321.00	10	3,129	0.32%
2020/12/02	7	325.07	0	0.00	325.00	7	3,122	0.22%
2020/12/01	2	332.50	0	0.00	329.50	2	3,090	0.06%
2020/11/30	0	0.00	1	332.50	330.00	-1	3,020	-0.03%
2020/11/26	4	334.00	1	333.00	334.00	3	3,006	0.10%
2020/11/25	3	331.17	2	328.25	331.00	1	3,020	0.03%
2020/11/24	1	344.50	0	0.00	338.00	1	3,006	0.03%
2020/11/23	2	345.00	3	347.50	340.00	-1	3,001	-0.03%
2020/11/20	8	346.50	5	341.30	339.50	3	2,953	0.10%
2020/11/19	1	338.00	1	338.00	339.00	0	2,840	0.00%
2020/11/18	0	0.00	5	340.00	343.00	-5	2,847	-0.18%
2020/11/17	5	343.50	10	341.55	335.50	-5	2,810	-0.18%
2020/11/16	7	342.00	7	339.50	344.00	0	2,729	0.00%
2020/11/13	9	316.11	12	316.79	322.00	-3	2,512	-0.12%
2020/11/12	2	297.00	2	299.25	303.00	0	2,245	0.00%
2020/11/11	1	295.00	0	0.00	294.00	1	2,168	0.05%
2020/11/10	12	290.63	10	293.60	290.00	2	2,135	0.09%
2020/11/09	4	280.38	8	285.44	292.50	-4	1,998	-0.20%
2020/11/06	2	266.50	1	273.50	266.00	1	1,868	0.05%
2020/11/05	0	0.00	2	268.50	267.00	-2	1,825	-0.11%
2020/11/04	0	0.00	2	260.50	265.50	-2	1,831	-0.11%
2020/11/03	2	256.00	0	0.00	257.00	2	1,847	0.11%
2020/11/02	1	256.50	0	0.00	253.00	1	1,902	0.05%
2020/10/30	1	256.00	1	259.00	259.00	0	1,960	0.00%
2020/10/27	1	267.00	1	263.00	267.00	0	2,135	0.00%
2020/10/26	1	268.00	0	0.00	265.00	1	2,150	0.05%
2020/10/23	1	266.00	1	270.50	269.00	0	2,191	0.00%
2020/10/19	1	265.00	0	0.00	263.00	1	2,524	0.04%
2020/10/16	6	275.50	9	269.00	264.50	-3	2,584	-0.12%
2020/10/14	7	275.57	4	275.25	272.50	3	2,713	0.11%
2020/10/13	0	0.00	1	272.50	278.00	-1	2,812	-0.04%
2020/10/12	2	272.00	2	270.25	269.50	0	2,900	0.00%
2020/10/08	0	0.00	1	274.00	272.00	-1	3,018	-0.03%
2020/10/07	0	0.00	1	271.50	272.00	-1	3,117	-0.03%
2020/10/06	1	277.00	1	274.00	271.00	0	3,174	0.00%
2020/10/05	0	0.00	4	260.38	260.50	-4	3,209	-0.12%
2020/09/29	2	262.75	0	0.00	257.00	2	3,662	0.05%
2020/09/28	2	261.75	2	265.50	265.00	0	3,916	0.00%
2020/09/25	3	257.67	5	260.70	258.00	-2	4,019	-0.05%
2020/09/23	2	259.25	2	263.50	267.00	0	4,217	0.00%
2020/09/21	0	0.00	1	265.00	266.00	-1	4,371	-0.02%
2020/09/18	2	261.75	0	0.00	261.00	2	4,550	0.04%
2020/09/16	0	0.00	5	271.40	269.00	-5	4,908	-0.10%
2020/09/15	0	0.00	1	267.00	266.50	-1	4,897	-0.02%
2020/09/09	4	262.75	5	260.60	258.00	-1	4,915	-0.02%
2020/09/08	0.1	267.00	0	0.00	265.50	0.1	4,902	0.00%
2020/09/07	5	267.10	2	269.50	261.50	3	4,908	0.06%
2020/09/04	1	260.00	0	0.00	271.50	1	4,900	0.02%
2020/09/03	1	271.00	0	0.00	268.00	1	4,884	0.02%
2020/09/01	0	0.00	4	269.75	272.00	-4	4,926	-0.08%
2020/08/31	5	264.00	3	263.83	264.50	2	4,940	0.04%
2020/08/28	4	273.00	0	0.00	271.50	4	4,953	0.08%
2020/08/26	1	289.00	1	286.50	289.00	0	4,915	0.00%
2020/08/25	1	284.00	3	285.50	288.50	-2	4,930	-0.04%
2020/08/24	3	281.67	3	282.83	283.50	0	4,927	0.00%
2020/08/21	3	275.50	1	278.00	277.50	2	4,898	0.04%
2020/08/20	0	0.00	2	267.00	267.50	-2	4,857	-0.04%
2020/08/19	1	301.50	1	302.00	296.00	0	4,798	0.00%
2020/08/18	2	298.50	5	297.90	300.50	-3	4,773	-0.06%
2020/08/17	7	302.21	8	301.94	301.00	-1	4,775	-0.02%
2020/08/13	2	295.00	1	298.00	292.00	1	4,788	0.02%
2020/08/12	1	298.00	0	0.00	294.00	1	4,788	0.02%
2020/08/11	1	298.00	1	303.00	301.50	0	4,795	0.00%
2020/08/10	2	305.00	0	0.00	301.00	2	4,785	0.04%
2020/08/07	4	304.88	4	306.25	306.50	0	4,771	0.00%
2020/08/06	1	304.50	3	311.50	302.50	-2	4,746	-0.04%
2020/08/05	1.1	314.95	1	320.00	313.00	0.1	4,707	0.00%
2020/08/04	8	314.75	11	310.50	315.50	-3	4,674	-0.06%
2020/08/03	3	302.17	6	300.75	304.50	-3	4,627	-0.06%
2020/07/31	1	285.00	1	292.00	292.50	0	4,578	0.00%
2020/07/28	9	318.33	6	318.42	289.00	3	4,531	0.07%
2020/07/27	3	307.33	5	308.50	307.00	-2	4,400	-0.05%
2020/07/24	5	308.10	6	311.17	299.00	-1	4,337	-0.02%
2020/07/23	0	0.00	3	309.00	309.50	-3	4,253	-0.07%
2020/07/22	2	303.00	3	303.50	305.50	-1	4,219	-0.02%
2020/07/21	8	300.00	8	301.50	298.50	0	4,180	0.00%
2020/07/20	2	285.75	2	290.25	291.50	0	4,097	0.00%
2020/07/17	10	287.85	4	290.00	284.00	6	4,029	0.15%
2020/07/16	4	291.63	4	289.88	290.00	0	3,920	0.00%
2020/07/15	9	311.83	4	311.00	299.00	5	3,816	0.13%
2020/07/14	4	308.13	13	313.15	317.50	-9	3,739	-0.24%
2020/07/13	7	310.86	6	310.58	311.00	1	3,633	0.03%
2020/07/10	8	313.56	15	310.27	306.50	-7	3,577	-0.20%
2020/07/09	9	330.17	13	334.19	322.00	-4	3,474	-0.12%
2020/07/08	22	318.84	18	316.00	323.50	4	3,286	0.12%
2020/07/07	13	327.31	16	327.22	321.50	-3	3,039	-0.10%
2020/07/06	8	308.56	10	307.45	312.50	-2	2,812	-0.07%
2020/07/03	8	275.19	8	277.94	284.50	0	2,700	0.00%
2020/07/02	3	258.83	9	259.33	259.00	-6	2,580	-0.23%
2020/07/01	5	254.20	3	258.33	253.50	2	2,497	0.08%
2020/06/30	11	253.91	12	254.38	252.50	-1	2,416	-0.04%
2020/06/29	9	256.50	13	259.50	260.00	-4	2,287	-0.17%
2020/06/24	20	250.45	12	253.96	242.50	8	2,105	0.38%
2020/06/23	4	235.38	4.1	239.57	242.50	-0.1	1,877	-0.01%
2020/06/19	0	0.00	1	222.50	217.00	-1	1,768	-0.06%
2020/06/16	0	0.00	4	220.25	221.00	-4	1,757	-0.23%
2020/06/15	4	216.50	1	218.50	216.50	3	1,784	0.17%
2020/06/11	0	0.00	1	223.00	220.50	-1	1,803	-0.06%
2020/06/09	2	228.50	0.1	226.50	224.00	1.9	1,825	0.10%
2020/06/08	1	233.50	4	231.63	231.00	-3	1,817	-0.17%
2020/06/05	4	229.88	1	228.00	229.00	3	1,780	0.17%
2020/06/04	2	231.75	0	0.00	233.00	2	1,757	0.11%
2020/06/03	0	0.00	2	228.50	229.00	-2	1,711	-0.12%
2020/06/01	2	229.00	3	228.83	227.50	-1	1,685	-0.06%
2020/05/29	1	231.00	0	0.00	231.00	1	1,662	0.06%
2020/05/25	5	227.00	7	225.43	229.50	-2	1,640	-0.12%
2020/05/22	0	0.00	3	225.50	224.00	-3	1,635	-0.18%
2020/05/18	1	224.00	0	0.00	221.00	1	1,549	0.06%
2020/05/14	2	221.75	0	0.00	217.50	2	1,528	0.13%
2020/05/13	4	221.13	0	0.00	221.50	4	1,543	0.26%
2020/05/12	0	0.00	1	222.00	220.50	-1	1,578	-0.06%
2020/05/11	2	218.75	0	0.00	218.00	2	1,622	0.12%
2020/05/06	0	0.00	2	235.00	228.50	-2	1,560	-0.13%
2020/05/04	4	237.00	4	237.00	234.50	0	1,544	0.00%
2020/04/29	4	240.13	1	239.00	238.00	3	1,534	0.20%
2020/04/24	1	228.50	0	0.00	228.00	1	1,518	0.07%
2020/04/23	2	242.00	1	238.50	237.50	1	1,509	0.07%
2020/04/21	0	0.00	1	239.50	236.50	-1	1,547	-0.06%
2020/04/20	0	0.00	1	243.00	245.00	-1	1,542	-0.06%
2020/04/17	4	245.13	3	245.67	243.50	1	1,560	0.06%
2020/04/14	1	230.00	1	227.00	231.50	0	1,572	0.00%
2020/04/13	0	0.00	1	220.00	221.50	-1	1,557	-0.06%
2020/04/10	1	219.00	2	218.25	222.00	-1	1,542	-0.06%
2020/04/09	2	219.00	3	215.67	216.00	-1	1,537	-0.07%
2020/04/08	1	211.00	4	208.25	211.00	-3	1,493	-0.20%
2020/04/07	1	202.50	1	202.00	205.00	0	1,480	0.00%
2020/04/06	3	194.00	0	0.00	194.00	3	1,471	0.20%
2020/04/01	1	185.00	0	0.00	187.50	1	1,492	0.07%
2020/03/31	2.1	185.40	0	0.00	183.50	2.1	1,484	0.14%
2020/03/27	0	0.00	0.1	181.00	180.00	-0.1	1,475	0.00%
2020/03/26	0.1	182.50	2	177.00	182.50	-2	1,461	-0.13%
2020/03/25	1	178.00	0	0.00	179.00	1	1,447	0.07%
2020/03/24	1	164.50	1	170.50	168.00	0	1,436	0.00%
2020/03/23	1	162.00	0	0.00	156.00	1	1,436	0.07%
2020/03/20	0	0.00	1	172.00	170.00	-1	1,424	-0.07%
2020/03/19	0	0.00	1	172.00	160.00	-1	1,427	-0.07%
2020/03/18	1	189.00	0	0.00	177.50	1	1,418	0.07%
2020/03/17	4	174.25	2	169.50	185.00	2	1,439	0.14%
2020/03/16	0	0.00	2	191.50	181.50	-2	1,457	-0.14%
2020/03/13	1	176.00	1	180.00	186.00	0	1,458	0.00%
2020/03/12	0	0.00	1	196.50	194.00	-1	1,478	-0.07%
2020/03/10	2	215.00	2	217.00	219.00	0	1,532	0.00%
2020/03/09	0	0.00	1	225.50	222.00	-1	1,534	-0.07%
2020/03/06	0	0.00	3	233.17	235.00	-3	1,535	-0.20%
2020/03/03	3	225.33	3	228.33	231.00	0	1,574	0.00%
2020/03/02	1	224.50	0	0.00	222.00	1	1,609	0.06%
2020/02/27	1	232.50	2	229.25	224.00	-1	1,645	-0.06%
2020/02/26	2	232.75	4	234.50	230.00	-2	1,720	-0.12%
2020/02/25	1	233.00	0	0.00	232.00	1	1,729	0.06%
2020/02/24	1	236.00	0	0.00	236.00	1	1,737	0.06%
2020/02/21	1	234.50	0	0.00	234.00	1	1,755	0.06%
2020/02/20	1	240.00	0	0.00	238.50	1	1,758	0.06%
2020/02/14	3	240.33	0	0.00	241.00	3	1,772	0.17%
2020/02/13	1	242.50	3	243.83	242.00	-2	1,751	-0.11%
2020/02/12	4.1	247.63	2	249.25	249.00	2.1	1,720	0.12%
2020/02/11	1	249.00	3	251.33	255.00	-2	1,686	-0.12%
2020/02/10	3	240.33	2	238.00	244.00	1	1,682	0.06%
2020/02/06	0	0.00	1	243.50	244.50	-1	1,729	-0.06%
2020/02/04	1.1	233.12	1	235.00	237.50	0.1	1,784	0.00%
2020/02/03	1	224.50	0	0.00	229.00	1	1,790	0.06%
2020/01/31	1	242.00	3	238.67	238.50	-2	1,778	-0.11%
2020/01/30	1	245.00	1	242.00	238.50	0	1,789	0.00%
2020/01/16	2	254.50	0	0.00	255.00	2	1,790	0.11%
2020/01/15	1	258.00	6	257.67	259.50	-5	1,784	-0.28%
2020/01/14	0	0.00	5	256.10	253.00	-5	1,747	-0.29%
2020/01/13	1	254.50	1	256.00	255.50	0	1,749	0.00%
2020/01/10	1	250.50	0	0.00	250.50	1	1,737	0.06%
2020/01/09	4	246.88	0	0.00	247.00	4	1,720	0.23%
2020/01/08	1	233.50	0	0.00	233.50	1	1,760	0.06%
2020/01/07	1	241.50	0	0.00	238.50	1	1,781	0.06%
2020/01/06	8	244.00	0	0.00	241.00	8	1,853	0.43%
2019/12/27	3	251.00	6	249.42	248.00	-3	2,018	-0.15%
2019/12/25	0	0.00	1	243.00	244.00	-1	1,993	-0.05%
2019/12/24	1	242.00	1	245.00	242.50	0	1,998	0.00%
2019/12/20	0	0.00	1	243.00	245.00	-1	2,023	-0.05%
2019/12/19	0	0.00	2	244.25	243.50	-2	2,028	-0.10%
2019/12/16	0	0.00	2	244.50	243.50	-2	2,191	-0.09%
2019/12/12	6	241.67	2	242.25	242.00	4	2,195	0.18%
2019/12/11	2	240.50	2	240.50	239.00	0	2,165	0.00%
2019/12/10	3	246.00	2	244.50	244.00	1	2,145	0.05%
2019/12/09	3	245.33	1	244.50	244.50	2	2,131	0.09%
2019/12/06	1	250.50	2	254.75	250.00	-1	2,090	-0.05%
2019/12/05	2	256.50	0	0.00	256.00	2	2,014	0.10%
2019/12/04	6	255.17	1	255.00	253.50	5	2,019	0.25%
2019/12/03	0	0.00	1	260.50	260.50	-1	2,015	-0.05%
2019/12/02	5	260.00	0	0.00	258.50	5	2,019	0.25%
2019/11/29	0	0.00	2	264.25	266.50	-2	2,017	-0.10%
2019/11/27	6	271.92	0	0.00	269.00	6	2,024	0.30%
2019/11/26	4	269.75	5	273.10	278.50	-1	2,001	-0.05%
2019/11/25	5	273.30	6	274.92	267.00	-1	2,021	-0.05%
2019/11/21	2	267.25	2	266.00	271.00	0	1,973	0.00%
2019/11/20	2	271.50	2	272.00	271.00	0	1,973	0.00%
2019/11/19	0	0.00	1	271.00	272.00	-1	2,019	-0.05%
2019/11/18	0	0.00	1	270.00	270.00	-1	2,020	-0.05%
2019/11/15	0	0.00	1	266.50	266.50	-1	2,054	-0.05%
2019/11/14	0	0.00	2	262.00	262.00	-2	2,050	-0.10%
2019/11/13	0	0.00	3	267.00	267.50	-3	2,055	-0.15%
2019/11/12	0	0.00	1	266.00	266.00	-1	2,074	-0.05%
2019/11/11	0	0.00	1	267.00	267.00	-1	2,112	-0.05%
2019/11/08	1	266.50	0	0.00	269.00	1	2,175	0.05%
2019/11/07	4	265.75	4	263.63	266.00	0	2,234	0.00%
2019/11/06	1	273.50	2	273.25	272.50	-1	2,256	-0.04%
2019/11/05	0	0.00	5	267.70	270.50	-5	2,297	-0.22%
2019/11/04	3	262.00	2	263.00	263.00	1	2,345	0.04%
2019/11/01	6	257.83	3	260.67	260.00	3	2,442	0.12%
2019/10/30	1	277.50	0	0.00	277.50	1	2,502	0.04%
2019/10/29	2	279.50	0	0.00	274.00	2	2,521	0.08%
2019/10/28	6	280.50	0	0.00	276.50	6	2,559	0.23%
2019/10/25	2	276.50	0	0.00	275.50	2	2,568	0.08%
2019/10/22	1	276.00	0	0.00	276.00	1	2,812	0.04%
2019/10/18	2	279.00	1	277.50	280.00	1	2,999	0.03%
2019/10/17	1	276.50	2	280.00	276.50	-1	2,996	-0.03%
2019/10/16	8	285.75	4	286.25	277.00	4	2,989	0.13%
2019/10/15	2	274.50	3	274.00	277.00	-1	2,912	-0.03%
2019/10/14	4	271.75	2	274.75	277.00	2	2,899	0.07%
2019/10/08	1	262.50	8	261.88	263.50	-7	2,917	-0.24%
2019/10/07	3	255.67	4	260.25	261.00	-1	2,905	-0.03%
2019/10/04	12	264.46	16	262.03	260.50	-4	2,882	-0.14%
2019/10/03	1	254.00	1	255.50	254.00	0	2,799	0.00%
2019/10/02	1	257.50	2	255.50	256.50	-1	2,805	-0.04%
2019/10/01	2	252.50	1	252.00	251.50	1	2,799	0.04%
2019/09/26	5	253.30	1	251.00	248.50	4	2,834	0.14%
2019/09/25	1	250.00	0	0.00	250.00	1	2,845	0.04%
2019/09/24	1	258.50	5	257.00	256.00	-4	2,869	-0.14%
2019/09/23	1	260.50	2	262.50	262.00	-1	2,882	-0.03%
2019/09/20	2	261.75	2	261.00	259.00	0	2,897	0.00%
2019/09/19	15	247.40	20	255.70	257.00	-5	2,857	-0.17%
2019/09/18	2	235.25	3	239.67	240.50	-1	2,810	-0.04%
2019/09/17	2	234.50	0	0.00	233.00	2	2,855	0.07%
2019/09/11	0	0.00	2	242.00	242.50	-2	3,038	-0.07%
2019/09/09	0	0.00	1	238.50	238.50	-1	3,081	-0.03%
2019/09/06	2	240.25	1	236.50	237.00	1	3,089	0.03%
2019/09/05	1	241.00	1	242.00	241.00	0	3,096	0.00%
2019/09/02	2	240.00	6	242.00	238.00	-4	3,129	-0.13%
2019/08/30	2	237.00	1	237.00	237.00	1	3,153	0.03%
2019/08/29	1	238.50	1	239.00	237.50	0	3,167	0.00%
2019/08/28	1	243.00	5	237.00	236.00	-4	3,183	-0.13%
2019/08/27	1	232.50	2	232.00	230.50	-1	3,152	-0.03%
2019/08/26	1	223.00	1	223.00	224.00	0	3,155	0.00%
2019/08/22	2	227.25	9	229.89	232.00	-7	3,217	-0.22%
2019/08/21	0	0.00	3	224.67	222.00	-3	3,234	-0.09%
2019/08/20	3	222.67	5	224.40	224.00	-2	3,255	-0.06%
2019/08/15	0	0.00	2	213.25	215.50	-2	3,271	-0.06%
2019/08/14	3	217.67	0	0.00	215.00	3	3,308	0.09%
2019/08/13	6	217.92	6	219.42	215.00	0	3,318	0.00%
2019/08/12	5	215.60	12	214.54	215.00	-7	3,316	-0.21%
2019/08/08	1	207.50	3	205.33	204.50	-2	3,351	-0.06%
2019/08/07	10	205.95	2	204.75	203.00	8	3,391	0.24%
2019/08/06	5	210.10	3	205.33	212.00	2	3,401	0.06%
2019/08/05	23	215.15	8	218.44	212.00	15	3,423	0.44%
2019/08/02	21	240.93	7	243.86	235.50	14	3,359	0.42%
2019/08/01	0	0.00	2	252.00	256.50	-2	3,319	-0.06%
2019/07/29	6	265.25	2	266.25	260.00	4	3,374	0.12%
2019/07/26	1	262.00	1	263.50	268.00	0	3,402	0.00%
2019/07/25	1	265.50	1	264.00	265.50	0	3,417	0.00%
2019/07/24	9	261.17	11	264.00	265.00	-2	3,393	-0.06%
2019/07/23	6	248.75	6	248.33	249.00	0	3,294	0.00%
2019/07/22	5	240.10	14	242.68	248.50	-9	3,285	-0.27%
2019/07/19	5	226.80	0	0.00	226.00	5	3,293	0.15%
2019/07/18	2	225.75	0	0.00	223.50	2	3,350	0.06%
2019/07/17	2	228.25	1	228.00	228.00	1	3,433	0.03%
2019/07/16	1	231.50	0	0.00	231.50	1	3,507	0.03%
2019/07/15	1	235.50	1	234.50	235.50	0	3,691	0.00%
2019/07/12	3	234.33	13	236.00	234.50	-10	3,815	-0.26%
2019/07/11	0	0.00	2	229.50	229.50	-2	3,738	-0.05%
2019/07/10	3	227.00	3	225.00	226.50	0	3,765	0.00%
2019/07/04	2	225.50	0	0.00	227.00	2	3,890	0.05%
2019/07/02	2	230.50	0	0.00	229.00	2	4,089	0.05%
2019/07/01	3	230.17	2	230.25	230.00	1	4,215	0.02%
2019/06/28	1	226.00	0	0.00	226.50	1	4,336	0.02%
2019/06/27	1	230.50	0	0.00	226.00	1	4,330	0.02%
2019/06/26	1	224.50	1	226.00	227.50	0	4,302	0.00%
2019/06/25	0	0.00	1	224.50	223.00	-1	4,289	-0.02%
2019/06/24	4	233.75	4	230.88	229.00	0	4,237	0.00%
2019/06/21	5	227.70	11	228.59	229.00	-6	4,172	-0.14%
2019/06/20	2	222.25	16	220.84	224.00	-14	4,066	-0.34%
2019/06/19	2	215.50	2	216.50	214.00	0	4,024	0.00%
2019/06/18	1	213.50	4	214.75	211.50	-3	4,015	-0.07%
2019/06/17	1	211.50	4	213.25	211.50	-3	4,047	-0.07%
2019/06/14	2	208.00	0	0.00	207.00	2	4,070	0.05%
2019/06/13	2	210.00	0	0.00	207.50	2	4,078	0.05%
2019/06/11	0	0.00	2	214.00	212.00	-2	4,082	-0.05%
2019/06/10	5	207.20	2	208.50	210.00	3	4,090	0.07%
2019/06/06	4	204.75	2	207.50	204.50	2	4,077	0.05%
2019/06/05	9	212.11	0	0.00	209.50	9	4,047	0.22%
2019/06/04	3	217.17	2	214.00	211.00	1	4,045	0.02%
2019/06/03	2	222.00	1	223.50	219.50	1	4,042	0.02%
2019/05/31	1	227.50	1	228.50	228.50	0	4,041	0.00%
2019/05/30	2	223.75	3	225.33	226.50	-1	4,030	-0.02%
2019/05/29	3	226.83	5	228.00	220.00	-2	4,024	-0.05%
2019/05/28	3	224.17	13	223.42	227.00	-10	4,015	-0.25%
2019/05/27	3	215.33	0	0.00	216.50	3	4,130	0.07%
2019/05/24	6	215.58	5	216.00	213.50	1	4,137	0.02%
2019/05/23	4	213.13	2	212.25	212.00	2	4,179	0.05%
2019/05/22	7	219.71	5	219.90	218.50	2	4,363	0.05%
2019/05/21	4	215.13	11	219.86	224.00	-7	4,462	-0.16%
2019/05/20	5	211.20	2	212.50	214.00	3	4,488	0.07%
2019/05/17	7	217.64	0	0.00	213.00	7	4,475	0.16%
2019/05/16	1	228.00	11	228.00	218.50	-10	4,455	-0.22%
2019/05/15	3	222.00	3	224.00	222.50	0	4,479	0.00%
2019/05/14	2	211.50	8	214.31	218.50	-6	4,524	-0.13%
2019/05/13	2	208.50	1	214.00	208.00	1	4,581	0.02%
2019/05/10	2	205.50	0	0.00	204.50	2	4,552	0.04%
2019/05/09	6	209.08	2	207.50	204.00	4	4,525	0.09%
2019/05/08	6	213.08	1	214.00	214.00	5	4,487	0.11%
2019/05/07	2	219.00	0	0.00	217.50	2	4,476	0.04%
2019/05/06	2	213.00	3	214.83	222.50	-1	4,462	-0.02%
2019/05/03	6	225.83	2	224.50	224.00	4	4,473	0.09%
2019/05/02	1	226.50	0	0.00	221.50	1	4,437	0.02%
2019/04/30	3	226.33	0	0.00	227.00	3	4,426	0.07%
2019/04/29	5	227.20	0	0.00	224.00	5	4,469	0.11%
2019/04/26	2	234.00	3	237.67	235.00	-1	4,501	-0.02%
2019/04/25	4	246.13	1	247.50	241.50	3	4,458	0.07%
2019/04/24	6	239.50	3	237.67	238.50	3	4,351	0.07%
2019/04/23	2	233.00	6	238.92	243.00	-4	4,302	-0.09%
2019/04/22	1	235.00	4	240.88	232.50	-3	4,229	-0.07%
2019/04/19	4	235.75	1	231.50	237.50	3	4,190	0.07%
2019/04/18	3	229.00	11	226.23	225.50	-8	4,011	-0.20%
2019/04/17	5	221.30	5	221.10	219.00	0	3,927	0.00%
2019/04/16	5	220.40	5	221.60	218.50	0	3,971	0.00%
2019/04/15	4	214.38	3	216.17	216.50	1	4,001	0.02%
2019/04/12	2	216.00	3	212.17	213.00	-1	4,109	-0.02%
2019/04/11	2	221.00	2	218.25	218.00	0	4,222	0.00%
2019/04/10	9	222.17	3	220.67	222.00	6	4,226	0.14%
2019/04/09	4	229.25	12	231.54	228.50	-8	4,186	-0.19%
2019/04/08	11	229.41	7	232.29	229.00	4	4,150	0.10%
2019/04/03	1	227.00	2	225.75	221.00	-1	4,072	-0.02%
2019/04/02	3	219.00	15	218.07	226.00	-12	3,996	-0.30%
2019/04/01	6	205.67	4	206.63	205.50	2	3,934	0.05%
2019/03/29	0	0.00	1	205.00	205.50	-1	3,983	-0.03%
2019/03/28	1	206.00	3	205.00	206.00	-2	4,091	-0.05%
2019/03/27	2	203.00	0	0.00	203.00	2	4,140	0.05%
2019/03/26	6	204.33	2	204.00	201.50	4	4,206	0.10%
2019/03/25	1	204.00	2	201.75	202.50	-1	4,266	-0.02%
2019/03/22	0	0.00	2	213.00	208.50	-2	4,298	-0.05%
2019/03/21	1	212.00	0	0.00	212.50	1	4,347	0.02%
2019/03/20	0	0.00	4	211.88	211.00	-4	4,400	-0.09%
2019/03/19	2	206.50	3	209.83	207.50	-1	4,418	-0.02%
2019/03/18	4	206.88	0	0.00	205.50	4	4,404	0.09%
2019/03/15	2	204.25	4	204.25	206.00	-2	4,445	-0.04%
2019/03/14	4	206.63	1	202.50	202.50	3	4,502	0.07%
2019/03/13	4	206.13	3	207.50	203.50	1	4,587	0.02%
2019/03/12	1	205.50	2	205.50	202.00	-1	4,657	-0.02%
2019/03/07	2	207.25	2	199.25	199.00	0	4,961	0.00%
2019/03/06	3	205.83	0	0.00	206.00	3	5,076	0.06%
2019/03/05	1	211.50	2	206.00	206.00	-1	5,229	-0.02%
2019/03/04	4	213.25	3	212.00	209.50	1	5,346	0.02%
2019/02/27	9	210.72	3	210.17	211.50	6	5,619	0.11%
2019/02/26	6	221.17	7	224.64	209.00	-1	5,739	-0.02%
2019/02/25	4	217.00	1	216.50	217.00	3	5,631	0.05%
2019/02/22	4	216.88	2	219.50	215.50	2	5,641	0.04%
2019/02/21	4	222.13	3	220.67	215.50	1	5,616	0.02%
2019/02/20	0	0.00	11	219.18	223.00	-11	5,461	-0.20%
2019/02/19	0	0.00	6	200.67	203.00	-6	5,481	-0.11%
2019/02/18	6	196.83	0	0.00	196.00	6	5,462	0.11%
2019/02/15	2	198.25	0	0.00	196.00	2	5,475	0.04%
2019/02/14	1	193.50	9	196.50	202.50	-8	5,478	-0.15%
2019/02/13	18	190.67	15	193.93	192.00	3	5,386	0.06%
2019/02/12	7	194.14	1	191.50	193.00	6	5,327	0.11%
2019/02/11	4	204.00	5	205.60	203.00	-1	5,303	-0.02%
2019/01/30	1	202.50	1	198.00	198.00	0	5,408	0.00%
2019/01/29	3	201.00	3	200.00	202.00	0	5,500	0.00%
2019/01/28	0	0.00	1	205.00	202.50	-1	5,654	-0.02%
2019/01/25	1	203.50	3	201.33	203.00	-2	5,757	-0.03%
2019/01/24	1	203.00	0	0.00	198.00	1	5,846	0.02%
2019/01/23	0	0.00	1	201.00	203.50	-1	5,862	-0.02%
2019/01/22	0	0.00	2	202.00	201.00	-2	5,908	-0.03%
2019/01/21	1	200.50	2	197.75	200.00	-1	5,997	-0.02%
2019/01/18	1	194.00	5	194.00	194.00	-4	6,006	-0.07%
2019/01/17	1	192.50	0	0.00	187.50	1	6,030	0.02%
2019/01/16	2	191.25	7	190.64	189.50	-5	6,157	-0.08%
2019/01/11	4	188.00	0	0.00	185.00	4	6,415	0.06%
2019/01/10	3	185.83	2	183.75	184.50	1	6,467	0.02%
2019/01/09	3	189.67	6	189.58	185.50	-3	6,548	-0.05%
2019/01/08	3	184.17	5	181.80	184.00	-2	6,644	-0.03%
2019/01/07	10	186.20	6	185.83	183.00	4	6,701	0.06%
2019/01/04	7	171.43	9	175.17	183.00	-2	6,844	-0.03%
2019/01/03	15	190.27	13	186.73	183.50	2	6,720	0.03%
2019/01/02	3	204.00	1	209.00	203.50	2	6,715	0.03%
2018/12/28	2	207.25	7	208.36	206.00	-5	6,832	-0.07%
2018/12/27	8	209.75	2	207.00	207.00	6	6,909	0.09%
2018/12/26	1	211.50	1	203.50	202.00	0	6,898	0.00%
2018/12/25	4	207.50	5	207.00	204.50	-1	6,909	-0.01%
2018/12/24	3	213.17	6	211.83	212.50	-3	6,928	-0.04%
2018/12/22	1	208.00	1	207.00	208.00	0	6,924	0.00%
2018/12/21	9	196.00	7	196.64	206.00	2	6,978	0.03%
2018/12/20	1	201.00	0	0.00	196.00	1	6,938	0.01%
2018/12/19	1	205.00	3	201.83	205.00	-2	6,950	-0.03%
2018/12/18	4	198.50	2	195.75	195.00	2	6,949	0.03%
2018/12/17	2	205.50	5	205.60	204.00	-3	7,029	-0.04%
2018/12/14	5	203.60	3	199.33	204.00	2	7,142	0.03%
2018/12/13	5	203.40	10	202.40	203.00	-5	7,180	-0.07%
2018/12/12	6	199.83	2	199.50	201.50	4	7,173	0.06%
2018/12/11	0	0.00	3	190.00	190.50	-3	7,146	-0.04%
2018/12/10	4	183.13	1	187.50	186.00	3	7,176	0.04%
2018/12/07	9	194.39	4	195.13	192.50	5	7,198	0.07%
2018/12/06	3	194.67	2	194.50	196.00	1	7,229	0.01%
2018/12/05	7	202.71	2	203.75	199.00	5	7,210	0.07%
2018/12/04	1	214.00	7	214.64	216.00	-6	7,193	-0.08%
2018/12/03	3	214.50	15	214.07	216.00	-12	7,295	-0.16%
2018/11/30	37	201.43	38	200.78	199.50	-1	7,318	-0.01%
2018/11/29	2	197.25	8	196.94	196.50	-6	7,318	-0.08%
2018/11/28	11	187.05	5	190.00	189.50	6	7,192	0.08%
2018/11/27	8	177.75	7	179.00	181.00	1	7,049	0.01%
2018/11/26	2	173.75	14	177.89	180.50	-12	6,944	-0.17%
2018/11/23	12	172.71	2	170.00	164.50	10	6,693	0.15%
2018/11/22	2	180.50	0	0.00	177.50	2	6,602	0.03%
2018/11/21	2	185.00	4	187.38	191.00	-2	6,585	-0.03%
2018/11/20	2	188.25	5	186.80	187.00	-3	6,554	-0.05%
2018/11/19	0	0.00	2	184.75	187.00	-2	6,538	-0.03%
2018/11/16	4	177.00	5	177.70	181.00	-1	6,540	-0.02%
2018/11/15	3	182.00	1	183.00	180.50	2	6,414	0.03%
2018/11/14	5	188.80	1	188.50	182.00	4	6,397	0.06%
2018/11/13	3	181.50	3	182.67	186.50	0	6,380	0.00%
2018/11/12	2	185.00	2	189.50	189.50	0	6,392	0.00%
2018/11/09	1	188.50	1	188.50	188.00	0	6,415	0.00%
2018/11/08	7	196.71	4	195.00	188.00	3	6,375	0.05%
2018/11/07	7	187.50	8	190.44	190.50	-1	6,288	-0.02%
2018/11/06	7	190.00	5	191.40	188.00	2	6,195	0.03%
2018/11/05	5	201.80	0	0.00	199.50	5	6,119	0.08%
2018/11/02	5	221.90	5	224.40	221.50	0	5,993	0.00%
2018/11/01	5	220.50	5	221.40	216.00	0	5,921	0.00%
2018/10/31	1	209.00	14	209.14	210.00	-13	5,873	-0.22%
2018/10/30	1	191.00	0	0.00	191.00	1	5,893	0.02%
2018/10/29	2	188.50	3	188.50	187.50	-1	5,875	-0.02%
2018/10/26	6	196.42	1	190.00	190.00	5	5,821	0.09%
2018/10/25	5	196.60	3	194.50	194.00	2	5,890	0.03%
2018/10/24	5	202.90	7	206.57	206.50	-2	5,865	-0.03%
2018/10/23	8	208.81	1	205.00	202.00	7	5,789	0.12%
2018/10/22	4	212.38	2	215.50	214.50	2	5,784	0.03%
2018/10/19	8	199.44	10	203.55	215.00	-2	5,716	-0.03%
2018/10/18	8	214.50	2	212.00	208.00	6	5,595	0.11%
2018/10/17	7	224.79	6	227.25	225.00	1	5,547	0.02%
2018/10/16	3	219.33	9	220.17	220.00	-6	5,492	-0.11%
2018/10/15	13	209.04	9	208.28	211.50	4	5,402	0.07%
2018/10/12	14	196.96	14	202.04	201.00	0	5,388	0.00%
2018/10/11	0	0.00	1	203.50	203.50	-1	5,300	-0.02%
2018/10/09	8	234.25	3	234.67	226.00	5	5,440	0.09%
2018/10/08	3	240.17	6	243.92	241.00	-3	5,336	-0.06%
2018/10/05	10	250.90	0	0.00	242.50	10	5,232	0.19%
2018/10/04	10	264.45	10	266.90	269.00	0	5,180	0.00%
2018/10/03	5	265.80	4	266.13	265.00	1	5,155	0.02%
2018/10/02	8	274.56	7	273.93	269.00	1	5,138	0.02%
2018/10/01	8	269.25	7	269.14	280.50	1	5,084	0.02%
2018/09/28	5	278.40	4	278.75	271.00	1	5,065	0.02%
2018/09/27	4	281.50	1	284.50	282.00	3	4,981	0.06%
2018/09/26	7	290.79	4	296.50	288.00	3	4,961	0.06%
2018/09/25	5	292.50	4	296.75	290.50	1	4,923	0.02%
2018/09/21	6	278.33	10	289.40	300.00	-4	4,910	-0.08%
2018/09/20	9	282.11	3	283.33	282.00	6	4,785	0.13%
2018/09/19	5	293.80	5	293.60	294.50	0	4,683	0.00%
2018/09/18	7	301.57	4	305.50	293.00	3	4,599	0.07%
2018/09/17	1	303.00	2	306.25	312.00	-1	4,608	-0.02%
2018/09/14	9	297.44	13	302.46	306.50	-4	4,647	-0.09%
2018/09/13	0	0.00	1	301.00	290.50	-1	4,647	-0.02%
2018/09/12	15	306.73	7	312.64	295.00	8	4,605	0.17%
2018/09/11	40	317.39	37	320.04	313.50	3	4,575	0.07%
2018/09/10	1	329.00	0	0.00	319.00	1	4,609	0.02%
2018/09/07	11	334.91	11	336.82	345.00	0	4,646	0.00%
2018/09/06	2	320.50	3	328.33	339.00	-1	4,517	-0.02%
2018/09/05	3	323.17	4	327.88	335.00	-1	4,416	-0.02%
2018/09/04	2	308.25	2	305.00	305.00	0	4,313	0.00%
2018/09/03	2	313.25	2	304.00	300.00	0	4,350	0.00%
2018/08/29	1	309.00	1	314.00	312.50	0	4,515	0.00%
2018/08/28	1	307.00	1	310.00	306.00	0	4,593	0.00%
2018/08/27	1	288.00	5	292.00	294.50	-4	4,619	-0.09%
2018/08/24	2	283.50	0	0.00	283.50	2	4,657	0.04%
2018/08/23	3	290.83	1	292.50	288.00	2	4,657	0.04%
2018/08/21	0	0.00	4	290.75	293.00	-4	4,608	-0.09%
2018/08/20	4	275.25	3	281.17	282.50	1	4,603	0.02%
2018/08/17	7	277.43	4	279.88	278.00	3	4,605	0.07%
2018/08/16	2	270.00	2	277.00	284.00	0	4,569	0.00%
2018/08/15	3	288.50	1	290.00	284.50	2	4,545	0.04%
2018/08/14	0	0.00	2	294.00	297.50	-2	4,553	-0.04%
2018/08/13	3	286.67	2	292.50	288.00	1	4,549	0.02%
2018/08/10	1	303.50	2	305.00	303.50	-1	4,528	-0.02%
2018/08/09	3	310.17	2	310.75	312.00	1	4,528	0.02%
2018/08/08	4	314.88	4	310.13	305.00	0	4,545	0.00%
2018/08/07	3	312.67	3	307.67	318.00	0	4,557	0.00%
2018/08/06	3	323.17	3	324.83	316.00	0	4,499	0.00%
2018/08/03	7	346.71	5	351.10	342.00	2	4,450	0.04%
2018/08/02	2	352.00	3	349.83	355.00	-1	4,433	-0.02%
2018/08/01	7	349.93	6	354.92	358.50	1	4,424	0.02%
2018/07/31	5	317.40	5	321.80	331.50	0	4,315	0.00%
2018/07/30	1	318.50	1	315.00	306.00	0	4,291	0.00%
2018/07/27	2	324.75	6.3	329.52	328.50	-4.3	4,291	-0.10%
2018/07/26	0	0.00	1	325.00	318.50	-1	4,297	-0.02%
2018/07/25	2	320.00	1	320.00	319.00	1	4,396	0.02%
2018/07/24	3	319.00	3	317.83	326.00	0	4,498	0.00%
2018/07/23	1	319.50	1	315.00	313.50	0	4,562	0.00%
2018/07/20	3	323.67	3	323.67	323.00	0	4,627	0.00%
2018/07/19	3	321.50	5	320.90	327.00	-2	4,693	-0.04%
2018/07/18	3	317.33	3	314.33	312.50	0	4,682	0.00%
2018/07/17	7	308.21	6	308.17	308.00	1	4,652	0.02%
2018/07/13	1	291.00	5	293.40	292.50	-4	4,867	-0.08%
2018/07/12	1	276.50	5	281.80	288.00	-4	4,962	-0.08%
2018/07/11	3	270.67	3	274.33	278.00	0	4,942	0.00%
2018/07/10	2	266.75	2	264.00	273.50	0	4,937	0.00%
2018/07/09	5	274.90	4	271.38	267.00	1	4,931	0.02%
2018/07/06	7	273.07	6	276.75	276.00	1	4,960	0.02%
2018/07/05	5	274.40	5	273.70	273.00	0	4,916	0.00%
2018/07/04	10	277.20	10	276.85	280.00	0	4,913	0.00%
2018/07/03	1	270.00	1	280.00	268.50	0	4,893	0.00%
2018/07/02	3	273.83	2	277.75	277.50	1	4,891	0.02%
2018/06/29	0	0.00	1	272.50	273.50	-1	4,874	-0.02%
2018/06/28	6	273.92	3	278.33	269.00	3	4,856	0.06%
2018/06/27	3	286.50	2	289.25	278.50	1	4,850	0.02%
2018/06/26	5	277.40	4	278.00	283.00	1	4,867	0.02%
2018/06/25	22	301.55	22	293.09	288.50	0	4,837	0.00%
2018/06/22	1	294.50	1	300.00	309.00	0	4,808	0.00%
2018/06/21	0	0.00	1	303.00	304.00	-1	4,773	-0.02%
2018/06/20	6	295.67	5	294.70	294.50	1	4,767	0.02%
2018/06/19	1	314.00	1	314.00	310.00	0	4,775	0.00%
2018/06/15	5	294.00	8	294.56	298.50	-3	4,727	-0.06%
2018/06/14	1	286.50	0	0.00	280.00	1	4,625	0.02%
2018/06/13	2	290.00	1	291.50	286.00	1	4,630	0.02%
2018/06/12	3	290.67	2	290.00	288.00	1	4,577	0.02%
2018/06/08	4	316.00	4	317.88	301.50	0	4,509	0.00%
2018/06/07	4	309.63	6	311.00	310.00	-2	4,455	-0.04%
2018/06/06	12	310.21	12	309.46	313.00	0	4,466	0.00%
2018/06/05	12	293.63	18	297.64	298.00	-6	4,398	-0.14%
2018/06/04	4	277.88	4	284.38	278.50	0	4,303	0.00%
2018/06/01	1	260.00	4	265.63	264.00	-3	4,296	-0.07%
2018/05/31	4	257.63	2	254.25	255.00	2	4,340	0.05%
2018/05/30	1	254.00	0	0.00	253.00	1	4,407	0.02%
2018/05/29	0	0.00	13	260.73	257.00	-13	4,494	-0.29%
2018/05/25	0	0.00	2	274.00	275.50	-2	4,517	-0.04%
2018/05/24	1	271.00	1	272.00	272.00	0	4,566	0.00%
2018/05/23	2	255.00	2	261.00	268.50	0	4,656	0.00%
2018/05/22	1	263.50	1	262.50	262.00	0	4,769	0.00%
2018/05/21	0	0.00	2	264.50	266.50	-2	4,771	-0.04%
2018/05/18	1	259.00	0	0.00	258.50	1	4,815	0.02%
2018/05/17	1	268.00	2	270.00	264.00	-1	4,921	-0.02%
2018/05/16	4	267.38	1	271.00	267.50	3	5,044	0.06%
2018/05/15	1	284.00	2	282.75	273.50	-1	5,159	-0.02%
2018/05/14	7	283.07	4	286.13	281.50	3	5,116	0.06%
2018/05/11	0	0.00	1	287.00	284.00	-1	5,148	-0.02%
2018/05/10	2	285.50	2	283.00	280.00	0	5,170	0.00%
2018/05/09	0	0.00	2	282.75	285.00	-2	5,170	-0.04%
2018/05/08	1	277.00	0	0.00	274.50	1	5,180	0.02%
2018/05/07	3	273.33	5	278.70	281.50	-2	5,191	-0.04%
2018/05/04	2	260.50	4	269.00	269.50	-2	5,205	-0.04%
2018/05/03	6	264.67	2	262.25	259.00	4	5,252	0.08%
2018/05/02	3	279.33	3	276.33	269.50	0	5,325	0.00%
2018/04/30	1	260.50	9	271.67	282.00	-8	5,354	-0.15%
2018/04/27	4	250.13	5	249.20	258.00	-1	5,359	-0.02%
2018/04/26	3	246.00	2	243.50	241.00	1	5,446	0.02%
2018/04/25	4	227.88	5	236.00	241.00	-1	5,440	-0.02%
2018/04/24	1	242.50	0	0.00	238.50	1	5,486	0.02%
2018/04/23	3	247.67	2	246.00	244.50	1	5,427	0.02%
2018/04/20	7	249.50	6	248.00	244.00	1	5,419	0.02%
2018/04/19	13	264.85	12	267.54	260.50	1	5,317	0.02%
2018/04/18	25	287.32	16	273.00	269.50	9	5,135	0.18%
2018/04/17	9	303.61	0	0.00	299.00	9	5,031	0.18%
2018/04/16	2	313.75	0	0.00	316.00	2	5,051	0.04%
2018/04/13	3	306.17	7	308.21	315.00	-4	5,058	-0.08%
2018/04/12	4	302.38	3	305.67	299.50	1	5,042	0.02%
2018/04/11	3	309.50	4	310.00	306.00	-1	5,064	-0.02%
2018/04/03	0	0.00	1	300.00	312.50	-1	5,161	-0.02%
2018/04/02	2	309.75	2	309.00	309.00	0	5,158	0.00%
2018/03/30	1	317.00	1	319.00	317.00	0	5,260	0.00%
2018/03/29	2	326.25	2	322.75	319.00	0	5,297	0.00%
2018/03/28	1	325.00	0	0.00	325.50	1	5,267	0.02%
2018/03/27	1	336.00	2	331.75	335.50	-1	5,268	-0.02%
2018/03/26	2	326.00	1	328.00	323.50	1	5,276	0.02%
2018/03/23	3	327.50	3	328.00	330.00	0	5,281	0.00%
2018/03/22	1	337.00	0	0.00	336.00	1	5,272	0.02%
2018/03/21	1	342.00	2	338.75	339.50	-1	5,229	-0.02%
2018/03/20	2	324.75	2	325.75	322.00	0	5,226	0.00%
2018/03/19	1	328.50	1	331.00	328.50	0	5,243	0.00%
2018/03/15	0	0.00	1	330.00	324.50	-1	5,405	-0.02%
2018/03/14	3	330.00	1	326.50	324.00	2	5,511	0.04%
2018/03/13	1	329.00	1	333.00	332.00	0	5,558	0.00%
2018/03/12	2	322.25	3	331.50	320.50	-1	5,613	-0.02%
2018/03/09	8	337.19	5	338.70	348.00	3	5,583	0.05%
2018/03/08	9	337.83	11	339.45	335.50	-2	5,567	-0.04%
2018/03/07	2	334.00	3	335.67	338.00	-1	5,548	-0.02%
2018/03/06	3	332.50	3	328.33	327.00	0	5,495	0.00%
2018/03/05	1	319.00	3	320.67	324.00	-2	5,434	-0.04%
2018/03/02	4	314.25	5	317.40	314.00	-1	5,371	-0.02%
2018/03/01	1	303.50	1	306.00	310.00	0	5,311	0.00%
2018/02/27	1	309.00	0	309.00	310.00	1	5,304	0.02%
2018/02/26	1	310.00	1	313.50	309.00	0	5,276	0.00%
2018/02/23	3	326.17	1	327.00	308.50	2	5,212	0.04%
2018/02/22	5	326.50	6	309.33	318.00	-1	5,135	-0.02%
2018/02/12	4	277.75	2	273.50	270.00	2	5,018	0.04%
2018/02/09	4	272.38	5	274.20	282.00	-1	5,026	-0.02%
2018/02/08	6	280.83	7	286.79	275.50	-1	4,905	-0.02%
2018/02/07	17	301.32	16	310.69	295.00	1	4,837	0.02%
2018/02/06	1	307.00	0	0.00	307.00	1	4,718	0.02%
2018/02/05	4	338.00	3	339.17	341.00	1	4,763	0.02%
2018/02/02	13	348.88	1	339.50	354.00	12	4,822	0.25%
2018/02/01	2	352.00	2	354.25	344.50	0	4,781	0.00%
2018/01/31	3	352.67	1	342.50	359.50	2	4,802	0.04%
2018/01/30	3	349.50	3	353.17	348.50	0	4,760	0.00%
2018/01/29	7	358.93	6	361.58	356.00	1	4,764	0.02%
2018/01/26	7	358.36	7	350.64	360.00	0	4,799	0.00%
2018/01/25	8	359.00	8	361.00	341.50	0	4,769	0.00%
2018/01/24	9	347.06	14	350.54	359.00	-5	4,685	-0.11%
2018/01/23	6	339.83	6	344.33	340.00	0	4,583	0.00%
2018/01/22	1	312.50	5	331.00	337.00	-4	4,547	-0.09%
2018/01/19	7	304.00	6	308.42	306.50	1	4,566	0.02%
2018/01/18	3	309.67	5	307.30	297.00	-2	4,559	-0.04%
2018/01/17	0	0.00	1	288.00	288.00	-1	4,478	-0.02%
2018/01/16	0	0.00	7	288.93	293.00	-7	4,589	-0.15%
2018/01/15	0	0.00	7	276.50	281.00	-7	4,637	-0.15%
2018/01/12	3	259.67	3	260.67	262.50	0	4,772	0.00%
2018/01/11	7	262.43	5	264.50	260.50	2	4,904	0.04%
2018/01/10	6	268.75	1	271.50	262.50	5	5,077	0.10%
2018/01/09	3	280.17	1	284.00	281.00	2	5,105	0.04%
2018/01/05	9	283.28	7	288.21	289.50	2	5,321	0.04%
2018/01/04	5	284.40	10	282.70	278.00	-5	5,308	-0.09%
2018/01/03	0	0.00	1	265.50	271.00	-1	5,292	-0.02%
2018/01/02	3	254.67	3	260.33	264.50	0	5,300	0.00%