• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.10
  • 漲跌
    ▼0.15
  • 漲幅
    -1.46%
  • 成交量
    2,354張
  • 產業
    上市 光電類股

  • 951人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關－群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林 券商分點個股進出

群益金鼎-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.003410.1710.10-344,012-0.85%
2024/12/12310.32310.5310.2504,0190.00%
2024/12/11510.3600.0010.3554,0580.12%
2024/12/101110.4700.0010.40114,0660.27%
2024/12/091810.611010.6510.5584,0800.20%
2024/12/0600.00310.8810.95-34,090-0.07%
2024/12/05610.6300.0010.6564,0820.15%
2024/12/04510.7900.0010.8054,1170.12%
2024/12/0300.00810.9010.90-84,186-0.19%
2024/11/291910.7600.0010.75194,2140.45%
2024/11/28710.761410.9311.00-74,274-0.16%
2024/11/27810.44510.7010.7034,2460.07%
2024/11/261110.47810.5610.6034,2760.07%
2024/11/25410.40410.3910.4004,4240.00%
2024/11/22210.15410.3010.15-24,452-0.04%
2024/11/21010.25110.2510.25-14,471-0.02%
2024/11/2000.00610.2310.20-64,511-0.13%
2024/11/19210.104810.1210.20-464,563-1.01%
2024/11/18210.1800.0010.2024,6180.04%
2024/11/1500.00410.3310.30-44,629-0.09%
2024/11/1425.110.2100.0010.0025.14,6540.54%
2024/11/13810.4000.0010.3084,6160.17%
2024/11/121010.5500.0010.45104,6810.21%
2024/11/113310.8510.710.8510.8022.44,6740.48%
2024/11/0800.003311.1911.10-334,678-0.71%
2024/11/0721.111.2400.0011.2521.14,7350.45%
2024/11/06711.51311.5511.4544,7460.08%
2024/11/05211.6000.0011.7024,8800.04%
2024/11/04811.4900.0011.8085,0610.16%
2024/11/011511.385111.4711.80-365,201-0.69%
2024/10/3000.00911.3111.25-95,181-0.17%
2024/10/29111.153511.3411.30-345,232-0.65%
2024/10/2800.00611.0811.10-65,229-0.11%
2024/10/2500.001011.1311.20-105,300-0.19%
2024/10/24211.10211.1011.1005,3620.00%
2024/10/23411.05211.2011.0525,4310.04%
2024/10/221611.042011.0811.05-45,596-0.07%
2024/10/211011.05311.1211.0575,7640.12%
2024/10/18211.181511.0911.05-135,985-0.22%
2024/10/171011.3516.111.2811.20-6.16,054-0.10%
2024/10/161811.091211.0611.0566,1110.10%
2024/10/152111.1700.0011.20216,1380.34%
2024/10/1400.001011.2311.25-106,226-0.16%
2024/10/11911.361311.3811.25-46,486-0.06%
2024/10/096711.71212.3511.55656,7420.96%
2024/10/081612.3416412.4812.25-1486,790-2.18% 大賣/鉅額交易
2024/10/07412.56212.7012.7027,1530.03%
2024/10/041112.591112.6712.8007,5110.00%
2024/10/012013.08113.1012.85198,0440.24%
2024/09/301412.48612.6312.6088,5970.09%
2024/09/273012.501412.5112.501610,9300.15%
2024/09/261112.27312.4512.20812,3150.06%
2024/09/253612.151512.3312.402112,6140.17%
2024/09/241212.031512.1012.05-314,565-0.02%
2024/09/232012.2600.0012.152015,9900.13%
2024/09/201412.202.612.5312.5511.416,3530.07%
2024/09/19412.231612.3512.40-1216,339-0.07%
2024/09/18412.08712.1512.10-316,367-0.02%
2024/09/162311.961012.0212.051316,6150.08%
2024/09/13111.5000.0011.65116,5490.01%
2024/09/120.911.30911.4211.50-8.116,574-0.05%
2024/09/11411.1800.0011.10416,5490.02%
2024/09/10211.203411.2211.15-3216,558-0.19%
2024/09/09511.352011.2411.35-1516,567-0.09%
2024/09/0616.111.2500.0011.2516.116,5810.10%
2024/09/051211.23111.4511.151116,6320.07%
2024/09/04311.222211.1911.15-1916,663-0.11%
2024/09/031611.7300.0011.651616,6590.10%
2024/09/02211.851911.8511.85-1716,702-0.10%
2024/08/301312.16412.1812.00916,7800.05%
2024/08/292111.983311.9612.05-1216,731-0.07%
2024/08/28511.76411.9111.95116,7240.01%
2024/08/278511.82911.9212.007616,7080.45%
2024/08/2610.211.701211.6611.55-1.816,575-0.01%
2024/08/231711.472.211.4511.4014.816,5720.09%
2024/08/2200.001111.6011.60-1116,628-0.07%
2024/08/21111.301811.4811.45-1716,613-0.10%
2024/08/203.111.401311.4411.40-9.916,591-0.06%
2024/08/16211.30411.4311.30-216,707-0.01%
2024/08/153.111.271111.3411.35-7.916,740-0.05%
2024/08/14311.37511.5011.40-216,911-0.01%
2024/08/13311.101311.2811.10-1017,571-0.06%
2024/08/1200.001011.4811.30-1017,572-0.06%
2024/08/0900.00311.4011.20-317,679-0.02%
2024/08/0800.00611.2111.20-617,628-0.03%
2024/08/0700.0014.111.3311.35-14.117,625-0.08%
2024/08/061810.74211.3010.901617,6450.09%
2024/08/052011.51111.4511.301917,4850.11%
2024/08/021012.6000.0012.551017,3390.06%
2024/08/0100.00912.9112.95-917,327-0.05%
2024/07/31912.71312.8512.70617,3120.03%
2024/07/301012.531112.7012.85-117,331-0.01%
2024/07/292012.75113.1512.651917,2880.11%
2024/07/263512.86612.9112.952917,2430.17%
2024/07/232213.0900.0013.152217,2280.13%
2024/07/222513.45413.7813.202117,1300.12%
2024/07/1913.213.62613.8213.757.216,9640.04%
2024/07/181.113.6538.113.7713.80-37.116,832-0.22%
2024/07/17213.83313.9813.80-116,853-0.01%
2024/07/161013.85513.8513.80517,0340.03%
2024/07/157.113.90213.9514.005.117,7100.03%
2024/07/122.114.155614.2114.15-5417,768-0.30%
2024/07/116414.221914.2113.904517,5370.26%
2024/07/102214.16114.6014.002117,2960.12%
2024/07/094514.1942014.0214.35-37517,210-2.18% 大賣/鉅額交易
2024/07/081714.614514.6014.70-2816,902-0.17%
2024/07/0539.314.941815.0314.8521.316,8610.13%
2024/07/045515.038414.9315.10-2916,657-0.17%
2024/07/0346114.986614.9915.2039515,9072.48% 大買/鉅額交易
2024/07/026913.9670.214.3614.55-1.213,589-0.01%
2024/07/0153.113.271713.3313.2536.112,0920.30%
2024/06/2896.414.00253.113.7013.65-156.811,714-1.34% 大賣/鉅額交易
2024/06/2716313.177413.5413.75899,6730.92% 大買/
2024/06/266.212.1026.912.5312.50-20.78,371-0.25%
2024/06/2510.212.07512.1511.955.28,0680.06%
2024/06/241312.02112.3011.90127,9980.15%
2024/06/2100.00812.0912.10-87,947-0.10%
2024/06/19111.551311.6011.55-127,792-0.15%
2024/06/1800.001.111.6911.65-1.18,019-0.01%
2024/06/1700.00811.8111.75-88,188-0.10%
2024/06/14611.63211.6511.6048,2400.05%
2024/06/13411.64811.6711.65-48,254-0.05%
2024/06/121511.7400.0011.65158,4500.18%
2024/06/111012.0500.0011.95108,4550.12%
2024/06/0710.112.301012.3112.300.18,4600.00%
2024/06/0619.212.1100.0012.0519.28,4510.23%
2024/06/050.212.1627.312.1612.35-27.18,501-0.32%
2024/06/04112.05412.0312.00-38,530-0.04%
2024/06/0300.00312.1812.10-38,593-0.03%
2024/05/3100.00512.1812.15-58,634-0.06%
2024/05/301012.0400.0012.05108,6490.12%
2024/05/29212.0300.0012.1528,6640.02%
2024/05/2800.001512.1512.25-158,663-0.17%
2024/05/27311.85511.9311.95-28,671-0.02%
2024/05/24211.78811.8911.90-68,725-0.07%
2024/05/238.112.00811.9611.950.18,7430.00%
2024/05/221.312.22512.3512.20-3.88,744-0.04%
2024/05/21712.12912.1912.15-28,712-0.02%
2024/05/20812.241612.5112.25-88,680-0.09%
2024/05/1738.112.523012.4212.408.18,5130.10%
2024/05/1600.00911.6311.70-97,818-0.12%
2024/05/151611.591911.7311.60-37,831-0.04%
2024/05/14211.250.811.3011.251.27,7370.02%
2024/05/13311.3500.0011.3537,7700.04%
2024/05/10711.44311.6811.4047,7520.05%
2024/05/09111.401211.5311.40-117,597-0.14%
2024/05/08211.4800.0011.5027,5820.03%
2024/05/071011.52111.4511.5097,5930.12%
2024/05/06211.65311.7211.75-17,544-0.01%
2024/05/031011.7800.0011.75107,5110.13%
2024/05/021011.9113.311.9511.95-3.37,452-0.04%
2024/04/30812.1200.0012.1087,4370.11%
2024/04/29112.05912.2112.25-87,445-0.11%
2024/04/26511.94912.0912.00-47,426-0.05%
2024/04/256.112.17712.1912.05-0.97,662-0.01%
2024/04/2412612.2710012.0512.05267,6980.34% 大買/
2024/04/23712.01512.1712.1527,6670.03%
2024/04/22512.401212.4812.20-77,631-0.09%
2024/04/194512.13612.3812.00397,5420.52%
2024/04/18512.401212.3312.25-76,833-0.10%
2024/04/1700.002312.0511.95-236,668-0.34%
2024/04/16311.751611.7511.80-136,582-0.20%
2024/04/15211.90312.0311.90-16,527-0.02%
2024/04/121011.88812.0311.8526,4190.03%
2024/04/118612.335412.1512.15326,3140.51%
2024/04/1012511.9952.112.2312.5072.95,9711.22% 大買/
2024/04/09211.3500.0011.4025,5750.04%
2024/04/08311.051811.3311.40-155,524-0.27%
2024/04/030.111.3000.0011.250.15,4600.00%
2024/04/02211.4300.0011.4025,4720.04%
2024/04/0100.00311.5511.55-35,505-0.05%
2024/03/29611.561311.7811.55-75,513-0.13%
2024/03/28211.33411.4911.40-25,385-0.04%
2024/03/27511.2000.0011.2555,3090.09%
2024/03/261611.4000.0011.30165,2740.30%
2024/03/25811.5814.911.6411.55-6.95,276-0.13%
2024/03/221111.45711.6111.5045,2690.08%
2024/03/212211.3312.611.3911.459.45,2030.18%
2024/03/2023.211.0332711.0210.95-303.85,035-6.03% 大賣/鉅額交易
2024/03/191211.30511.4011.2574,9590.14%
2024/03/18511.45511.6011.5004,8990.00%
2024/03/154611.404711.4911.65-14,880-0.02%
2024/03/147.111.7500.0011.807.14,6720.15%
2024/03/131411.8800.0011.80144,6220.30%
2024/03/12612.083012.1412.10-244,585-0.52%
2024/03/11112.201612.3712.30-154,592-0.33%
2024/03/08311.6700.0011.9034,5870.07%
2024/03/071011.8500.0011.80104,4950.22%
2024/03/06412.0500.0012.1044,4230.09%
2024/03/0500.00612.1512.05-64,373-0.14%
2024/03/04812.1600.0012.1584,3350.18%
2024/03/012.112.26312.5312.35-0.94,316-0.02%
2024/02/2900.00512.3012.40-54,294-0.12%
2024/02/2713.112.0700.0012.0513.14,2670.31%
2024/02/26412.40212.6512.3524,2080.05%
2024/02/23712.251012.4012.25-34,164-0.07%
2024/02/2215.112.6000.0012.5015.14,1230.37%
2024/02/214012.8300.0012.80404,1670.96%
2024/02/2012.112.8000.0012.7512.14,1350.29%
2024/02/19412.9500.0012.9544,1170.10%
2024/02/16212.853512.9513.05-334,153-0.79%
2024/02/15512.4000.0012.6054,1170.12%
2024/02/055.112.79212.8012.853.14,0820.07%
2024/02/0215.112.8600.0012.8515.14,0700.37%
2024/02/01313.0300.0013.1034,0550.07%
2024/01/31512.970.513.0512.954.54,1170.11%
2024/01/30412.9500.0012.9544,1210.10%
2024/01/29313.070.913.2013.102.14,1640.05%
2024/01/26513.15213.3013.1534,2010.07%
2024/01/25513.2600.0013.2054,2290.12%
2024/01/2400.00713.5113.40-74,297-0.16%
2024/01/23313.2510313.2113.25-1004,765-2.10% 大賣/
2024/01/22113.05713.2013.20-65,090-0.12%
2024/01/191613.0600.0013.00165,0350.32%
2024/01/1823.113.312013.4013.253.14,7140.07%
2024/01/174013.5900.0013.45404,6600.86%
2024/01/162414.0000.0013.85244,5810.52%
2024/01/151514.26414.4514.40114,5200.24%
2024/01/120.113.801.513.6513.60-1.44,397-0.03%
2024/01/10413.73513.7613.75-14,422-0.02%
2024/01/091813.8700.0013.85184,4790.40%
2024/01/08114.1000.0014.1014,5270.02%
2024/01/053.714.2400.0014.203.74,5430.08%
2024/01/044.514.2800.0014.254.54,5270.10%
2024/01/031214.42114.4514.35114,5600.24%
2024/01/0200.00114.8014.65-14,540-0.02%
2023/12/29514.70514.7214.7004,6070.00%
2023/12/2800.00514.7114.75-54,615-0.11%
2023/12/2700.001214.5414.65-124,592-0.26%
2023/12/264.114.291414.2114.25-104,562-0.22%
2023/12/25814.12314.2514.1554,5590.11%
2023/12/226.214.31514.4514.301.24,5450.03%
2023/12/21014.60314.5214.50-34,537-0.07%
2023/12/2000.00814.6614.60-84,546-0.18%
2023/12/197.114.41714.3514.300.14,4990.00%
2023/12/18214.80614.8914.80-44,488-0.09%
2023/12/15314.93415.0014.70-14,513-0.02%
2023/12/14714.89614.9114.6514,4310.02%
2023/12/12114.40114.4014.4504,3480.00%
2023/12/11814.56214.6014.5564,3350.14%
2023/12/071314.9000.0014.85134,3520.30%
2023/12/0600.00515.1715.20-54,387-0.11%
2023/12/0500.001914.9715.20-194,337-0.44%
2023/12/04114.601614.7714.75-154,242-0.35%
2023/12/0100.00914.9014.85-94,213-0.21%
2023/11/30114.65314.7814.80-24,209-0.05%
2023/11/287.914.69114.7014.606.94,2190.16%
2023/11/27514.9100.0014.8554,2210.12%
2023/11/2400.00215.0015.05-24,219-0.05%
2023/11/22514.7400.0014.7054,2090.12%
2023/11/21214.53714.7414.80-54,215-0.12%
2023/11/20914.75714.7514.7024,1820.05%
2023/11/17214.18714.2914.30-54,071-0.12%
2023/11/1600.004.614.2714.30-4.64,116-0.11%
2023/11/15213.90714.0614.30-54,113-0.12%
2023/11/14213.701513.7513.80-134,048-0.32%
2023/11/13313.80813.8613.80-54,063-0.12%
2023/11/101314.18414.2814.1094,0860.22%
2023/11/093214.6400.0014.55324,0690.79%
2023/11/0800.004514.6814.90-454,143-1.09%
2023/11/07414.70214.7014.6524,1200.05%
2023/11/061014.901215.0814.90-24,187-0.05%
2023/11/03714.64214.9514.6054,1700.12%
2023/11/02514.61214.6514.6534,1910.07%
2023/11/011014.67114.8514.7094,2960.21%
2023/10/3113715.672415.4414.901134,3042.63% 大買/鉅額交易
2023/10/3030915.3838.515.1515.40270.53,9046.93% 大買/鉅額交易
2023/10/2700.00214.0014.00-23,577-0.06%
2023/10/26614.0000.0013.9563,6270.17%
2023/10/2500.00714.1614.15-73,651-0.19%
2023/10/24213.75713.9513.95-53,686-0.14%
2023/10/233.113.69214.0013.851.13,7260.03%
2023/10/20513.79313.8513.8023,7260.05%
2023/10/1900.00814.0414.10-83,736-0.21%
2023/10/18213.75214.1014.1003,9260.00%
2023/10/1713.113.7900.0013.7513.13,9020.34%
2023/10/161214.07214.2514.00103,9250.25%
2023/10/1314.114.1800.0014.1014.13,9090.36%
2023/10/12314.3500.0014.3533,9740.08%
2023/10/11014.402714.3614.40-274,101-0.66%
2023/10/06214.551014.6014.55-84,147-0.19%
2023/10/0500.001314.6314.65-134,189-0.31%
2023/10/046.214.3500.0014.256.24,1770.15%
2023/10/03214.6500.0014.6024,3360.05%
2023/10/02015.00215.0014.85-24,401-0.04%
2023/09/28314.6500.0014.7534,4460.07%
2023/09/27214.53214.5514.6004,5120.00%
2023/09/26714.6600.0014.6074,5550.15%
2023/09/25714.95714.9014.8504,5790.00%
2023/09/2220.114.7500.0014.6520.14,6460.43%
2023/09/217.114.6000.0014.607.14,6580.15%
2023/09/2010.114.9000.0014.8010.14,7420.21%
2023/09/19515.1600.0015.1054,7550.11%
2023/09/1800.00915.3515.30-94,790-0.19%
2023/09/15215.30515.4615.30-34,822-0.06%
2023/09/13215.2000.0015.2525,0300.04%
2023/09/12315.20215.2515.2015,2250.02%
2023/09/1123.315.39615.5515.3017.35,4200.32%
2023/09/082.115.7000.0015.702.15,4510.04%
2023/09/072215.882015.8815.8525,6720.04%
2023/09/06516.0000.0015.9555,9770.08%
2023/09/04316.05316.1516.1506,0620.00%
2023/09/018.216.2900.0016.208.26,0880.13%
2023/08/3100.00316.3816.45-36,112-0.05%
2023/08/30116.15316.2016.25-26,144-0.03%
2023/08/29015.95216.0516.05-26,195-0.03%
2023/08/28215.70215.7515.7506,1800.00%
2023/08/25315.67115.9015.8026,2110.03%
2023/08/241215.98216.0015.80106,2750.16%
2023/08/23215.85115.9015.8516,3550.02%
2023/08/2218.116.0100.0015.9018.16,3950.28%
2023/08/21816.39116.4016.3076,3850.11%
2023/08/1800.001016.3516.20-106,415-0.16%
2023/08/176.516.2700.0016.206.56,4740.10%
2023/08/168.215.88616.0516.102.26,4850.03%
2023/08/1500.00216.3816.30-26,500-0.03%
2023/08/144016.1300.0016.10406,5900.61%
2023/08/11116.6000.0016.6016,5490.02%
2023/08/1036.116.60516.7016.5531.16,5380.47%
2023/08/09316.8500.0017.0036,5580.05%
2023/08/08417.13217.3817.0026,6570.03%
2023/08/0725.416.95117.1017.2024.46,6870.36%
2023/08/046.117.4200.0017.306.16,6040.09%
2023/08/02817.6300.0017.6086,7250.12%
2023/08/01417.8000.0017.7546,6780.06%
2023/07/312.117.86117.8017.801.16,7890.02%
2023/07/28117.9500.0017.9016,7900.01%
2023/07/27817.99318.0018.0056,7880.07%
2023/07/261.517.9800.0017.951.56,8200.02%
2023/07/25117.95118.1518.0506,8120.00%
2023/07/24618.0800.0018.1066,8280.09%
2023/07/21818.1100.0018.6086,8110.12%
2023/07/191018.2300.0018.05106,7660.15%
2023/07/1800.00418.5918.55-47,129-0.06%
2023/07/17618.273.618.2518.552.47,5150.03%
2023/07/14717.8200.0017.9578,3230.08%
2023/07/1311.118.1100.0018.0011.18,4620.13%
2023/07/12518.30218.3018.2538,4620.04%
2023/07/1111.118.31518.3018.256.18,5520.07%
2023/07/1017.218.2300.0018.2517.29,0920.19%
2023/07/07518.86218.9018.9039,0470.03%
2023/07/064.119.0600.0019.004.19,0200.05%
2023/07/055.119.3400.0019.155.18,9910.06%
2023/07/04219.3000.0019.2528,9770.02%
2023/07/03219.5000.0019.4528,9630.02%
2023/06/300.119.60319.5519.60-38,956-0.03%
2023/06/291.219.33119.4019.300.28,9850.00%
2023/06/28219.35219.6019.2508,9860.00%
2023/06/2700.00319.3019.30-38,911-0.03%
2023/06/260.219.3000.0019.200.29,0370.00%
2023/06/210.219.40219.3519.40-1.89,039-0.02%
2023/06/20319.23219.4519.3019,1050.01%
2023/06/191.119.2500.0019.151.19,0480.01%
2023/06/160.119.05619.5519.55-5.99,125-0.06%
2023/06/152.218.8600.0018.802.29,2650.02%
2023/06/140.219.1900.0019.050.29,3710.00%
2023/06/132.218.9814.118.9519.10-11.99,407-0.13%
2023/06/12419.39519.4519.40-19,322-0.01%
2023/06/0900.00620.2320.25-69,136-0.07%
2023/06/080.120.3500.0020.150.19,1620.00%
2023/06/071.120.25520.2320.25-3.99,243-0.04%
2023/06/065.120.2300.0020.205.19,3010.05%
2023/06/050.120.2500.0020.200.19,3220.00%
2023/06/023.120.0700.0020.103.19,3530.03%
2023/06/017.120.1200.0020.057.19,3710.08%
2023/05/31120.20320.2220.15-29,366-0.02%
2023/05/303.120.10420.1020.05-19,329-0.01%
2023/05/29420.30720.0920.30-39,288-0.03%
2023/05/260.120.1000.0020.000.19,2350.00%
2023/05/2400.00520.4020.40-59,229-0.05%
2023/05/23420.15420.2920.3009,2250.00%
2023/05/22120.05220.1020.00-19,203-0.01%
2023/05/19820.021120.0320.00-39,195-0.03%
2023/05/18520.091020.1320.05-59,159-0.05%
2023/05/1600.00320.3220.30-39,031-0.03%
2023/05/15220.20220.3320.2009,0090.00%
2023/05/121019.94119.8520.0098,9300.10%
2023/05/110.720.20320.1520.15-2.38,805-0.03%
2023/05/10120.3500.0020.3518,7520.01%
2023/05/09220.252120.3520.35-198,722-0.22%
2023/05/08320.602020.6020.60-178,575-0.20%
2023/05/05420.90721.0220.75-38,627-0.03%
2023/05/04220.8000.0021.0528,5650.02%
2023/05/0300.00520.8620.75-58,616-0.06%
2023/05/025.120.901321.0020.90-7.98,716-0.09%
2023/04/28520.55220.6520.7538,7160.03%
2023/04/27320.63320.6320.5008,7570.00%
2023/04/26220.501820.5020.70-168,742-0.18%
2023/04/25420.60520.9020.55-18,729-0.01%
2023/04/242120.9600.0020.85218,6520.24%
2023/04/21321.121221.2820.90-98,590-0.10%
2023/04/201921.69322.2221.45168,1960.20%
2023/04/192822.4052.122.3722.35-24.17,784-0.31%
2023/04/18121.40621.5621.35-56,902-0.07%
2023/04/17621.2100.0021.1566,6770.09%
2023/04/141421.5000.0021.25146,6810.21%
2023/04/135821.6934.321.6421.5523.76,6020.36%
2023/04/1200.00921.0621.15-96,043-0.15%
2023/04/1100.00120.8520.85-16,028-0.02%
2023/04/10120.9500.0020.9016,0420.02%
2023/04/0700.00321.1221.05-36,071-0.05%
2023/03/3000.00721.1621.05-76,096-0.11%
2023/03/272821.36421.2821.10246,1300.39%
2023/03/24720.83120.8520.9066,1880.10%
2023/03/23521.1000.0020.9056,1710.08%
2023/03/22321.070.121.1021.052.96,1620.05%
2023/03/21321.201621.4621.25-136,225-0.21%
2023/03/20421.441621.4821.35-126,484-0.19%
2023/03/171020.891021.0021.1007,1250.00%
2023/03/161020.541120.7920.35-16,928-0.01%
2023/03/1500.00720.9420.80-76,889-0.10%
2023/03/14520.8000.0020.6056,8470.07%
2023/03/1300.00520.2420.65-56,818-0.07%
2023/03/10620.576.220.4920.40-0.26,8760.00%
2023/03/09120.8000.0020.8016,8170.01%
2023/03/0800.001021.2021.20-106,806-0.15%
2023/03/07621.23321.1721.1036,7920.04%
2023/03/06120.9014.420.9821.05-13.46,765-0.20%
2023/03/01220.7000.0020.6026,7620.03%
2023/02/24220.78320.7520.75-16,775-0.01%
2023/02/23120.95120.9520.8506,7520.00%
2023/02/22420.9600.0020.9546,7830.06%
2023/02/2120.221.1200.0021.1020.26,7890.30%
2023/02/20320.9900.0021.1036,9290.04%
2023/02/17121.1000.0021.0017,0000.01%
2023/02/16421.05721.1520.95-37,008-0.04%
2023/02/1400.00120.8520.85-17,045-0.01%
2023/02/0900.00120.8520.85-17,086-0.01%
2023/02/08420.9500.0020.8547,1670.06%
2023/02/07121.2000.0021.0017,1340.01%
2023/02/06321.1200.0021.1037,1250.04%
2023/02/032.421.252321.3021.30-20.67,094-0.29%
2023/02/012321.08621.1321.05176,9690.24%
2023/01/314.121.12520.9021.10-0.96,889-0.01%
2023/01/301620.7500.0020.80166,7900.24%
2023/01/1700.00320.4820.65-36,786-0.04%
2023/01/13220.35120.3020.2517,1820.01%
2023/01/12120.65120.6020.4007,3490.00%
2023/01/1100.00120.6520.60-17,478-0.01%
2023/01/10520.6600.0020.5557,5470.07%
2023/01/09620.60120.5020.6057,5880.07%
2023/01/0600.00220.5020.45-27,585-0.03%
2023/01/0500.00420.6420.50-47,693-0.05%
2023/01/04120.85320.8520.75-27,721-0.03%
2023/01/03720.7000.0020.6077,6880.09%
2022/12/301520.452620.4820.65-117,668-0.14%
2022/12/291020.67420.5320.4067,6690.08%
2022/12/28820.44620.5620.5527,6020.03%
2022/12/2600.00120.8020.65-17,555-0.01%
2022/12/23520.3500.0020.4057,5430.07%
2022/12/2000.00520.6920.30-57,580-0.07%
2022/12/19120.8000.0020.6517,5470.01%
2022/12/1600.00120.9020.75-17,550-0.01%
2022/12/14821.14221.1321.1067,4240.08%
2022/12/13521.1100.0021.0057,4180.07%
2022/12/12521.74122.0521.4047,3730.05%
2022/12/094722.397422.3222.10-277,161-0.38%
2022/12/08221.151021.1121.00-86,265-0.13%
2022/12/071220.87520.7020.6076,2080.11%
2022/12/051121.50321.6821.3586,2120.13%
2022/12/021021.83521.6521.5056,2100.08%
2022/12/011221.54521.3521.4076,1240.11%
2022/11/30421.10121.2521.3036,1890.05%
2022/11/29420.7000.0021.1046,2310.06%
2022/11/25620.90520.9020.9016,5010.02%
2022/11/24321.07421.0121.00-16,642-0.02%
2022/11/23421.1300.0021.0547,5270.05%
2022/11/2100.00221.4521.45-27,891-0.03%
2022/11/16222.28321.9721.75-17,940-0.01%
2022/11/15521.60521.9021.9507,9670.00%
2022/11/1100.00921.3321.35-97,985-0.11%
2022/11/10120.95721.0420.95-67,968-0.08%
2022/11/0900.00321.1821.10-38,239-0.04%
2022/11/08021.3000.0021.1508,3840.00%
2022/11/0700.00121.4021.35-18,470-0.01%
2022/11/0400.00221.4521.25-28,553-0.02%
2022/11/0300.00221.0021.05-28,574-0.02%
2022/11/0100.00221.2021.15-28,996-0.02%
2022/10/3100.00321.1021.00-39,002-0.03%
2022/10/28121.051021.0520.90-99,022-0.10%
2022/10/26221.4500.0021.3029,1250.02%
2022/10/25121.60122.1521.4009,2050.00%
2022/10/24122.051022.1321.95-99,308-0.10%
2022/10/21621.182.222.0822.153.89,1730.04%
2022/10/201121.470.321.5021.2510.78,8600.12%
2022/10/19321.651021.7321.55-78,679-0.08%
2022/10/1700.00420.8820.70-48,529-0.05%
2022/10/1400.00120.8020.60-18,464-0.01%
2022/10/131120.43420.8120.2578,5570.08%
2022/10/1200.00121.5521.25-18,519-0.01%
2022/10/111121.0700.0020.90118,5180.13%
2022/10/0600.00221.8321.75-28,604-0.02%
2022/10/05121.601621.7621.60-158,641-0.17%
2022/10/04121.35521.4421.45-48,716-0.05%
2022/10/031221.32921.4321.2538,9580.03%
2022/09/3000.00520.8021.55-59,061-0.06%
2022/09/29521.30121.2521.2549,1080.04%
2022/09/28221.0300.0020.9529,2330.02%
2022/09/27521.40521.6021.6009,4820.00%
2022/09/26921.59421.8621.3559,5560.05%
2022/09/2300.00222.2522.15-29,608-0.02%
2022/09/22222.55422.6522.65-29,675-0.02%
2022/09/21422.46122.3522.2039,6870.03%
2022/09/20222.8500.0022.7529,7340.02%
2022/09/191122.8800.0022.65119,9270.11%
2022/09/161022.94322.8723.50710,0950.07%
2022/09/1500.00423.0322.95-410,004-0.04%
2022/09/14222.83422.7022.90-210,093-0.02%
2022/09/13122.8000.0022.75110,0320.01%
2022/09/12222.80922.9222.85-710,040-0.07%
2022/09/08322.18322.3022.3509,9870.00%
2022/09/07221.851021.6521.65-89,936-0.08%
2022/09/061322.09221.8021.80119,9290.11%
2022/09/05822.681022.8022.55-29,851-0.02%
2022/09/02523.12223.2023.0039,7660.03%
2022/09/01523.05523.3723.1009,6020.00%
2022/08/31823.08823.0923.0509,4000.00%
2022/08/303023.533823.4523.20-89,233-0.09%
2022/08/291922.99722.9722.80128,3960.14%
2022/08/261022.6900.0022.90108,1440.12%
2022/08/2500.00822.5422.60-88,004-0.10%
2022/08/24322.1300.0022.1037,9270.04%
2022/08/23322.32122.4022.3527,9090.03%
2022/08/221722.8000.0022.25177,8740.22%
2022/08/18222.30222.4322.5007,5800.00%
2022/08/17222.35222.4022.3007,4840.00%
2022/08/16622.58722.9922.25-17,429-0.01%
2022/08/15822.64722.4922.6017,1560.01%
2022/08/12022.05422.1522.15-47,003-0.06%
2022/08/11221.95122.1522.0016,9280.01%
2022/08/10221.85222.1021.8006,8820.00%
2022/08/091822.03822.0821.65106,8840.15%
2022/08/08121.60321.7821.85-26,599-0.03%
2022/08/0500.00221.1521.20-26,483-0.03%
2022/08/0400.001020.6820.95-106,526-0.15%
2022/08/03520.70220.7520.6536,6190.05%
2022/08/02420.9800.0020.8046,6200.06%
2022/08/011021.89321.7021.6576,6880.10%
2022/07/29221.301021.6322.00-86,639-0.12%
2022/07/2800.00520.9020.90-56,503-0.08%
2022/07/27220.6000.0020.7026,4920.03%
2022/07/2500.00320.9720.85-36,520-0.05%
2022/07/2100.001020.7020.90-106,639-0.15%
2022/07/19120.60120.8020.5506,7810.00%
2022/07/18320.5300.0020.4037,5290.04%
2022/07/14220.38620.4620.45-47,798-0.05%
2022/07/1300.00220.7820.50-27,989-0.03%
2022/07/12720.8400.0020.4578,3580.08%
2022/07/112021.811221.4521.8088,4550.09%
2022/07/0800.00322.7822.70-38,407-0.04%
2022/07/06522.3600.0022.1058,5720.06%
2022/07/05422.562022.8923.00-168,882-0.18%
2022/07/04322.65222.7022.1018,7970.01%
2022/07/01622.04322.1021.7038,8660.03%
2022/06/30422.4900.0022.6049,0360.04%
2022/06/29222.7500.0022.7528,9690.02%
2022/06/28322.65322.6722.7509,0730.00%
2022/06/271422.864.822.8122.959.29,0920.10%
2022/06/24322.1730.722.7323.00-27.78,849-0.31%
2022/06/231121.6000.0021.90118,6080.13%
2022/06/22721.6914.821.7621.50-7.88,572-0.09%
2022/06/2100.00420.9821.00-48,505-0.05%
2022/06/20520.95920.8720.70-48,566-0.05%
2022/06/161020.48220.8520.1588,7800.09%
2022/06/15120.65320.4520.70-28,849-0.02%
2022/06/14420.09220.2520.2528,9790.02%
2022/06/13520.6200.0020.5559,2150.05%
2022/06/0800.00321.3521.40-39,699-0.03%
2022/06/07821.3500.0021.55810,0650.08%
2022/06/06121.506.321.4321.70-5.310,690-0.05%
2022/06/02121.1500.0021.15110,7810.01%
2022/05/3100.00121.2521.30-110,960-0.01%
2022/05/2700.00220.9520.95-211,273-0.02%
2022/05/2600.00220.8320.95-211,356-0.02%
2022/05/24721.0300.0020.75711,4770.06%
2022/05/2300.00521.3021.30-511,475-0.04%
2022/05/20321.08221.3021.05111,4810.01%
2022/05/19120.70520.6521.20-411,471-0.03%
2022/05/18421.114.121.2821.20-0.111,4320.00%
2022/05/170.121.15221.4521.20-1.911,390-0.02%
2022/05/16620.8000.0020.30611,2590.05%
2022/05/1300.00320.5220.50-311,246-0.03%
2022/05/12820.13620.1519.85211,2410.02%
2022/05/11320.652420.6520.60-2111,184-0.19%
2022/05/10619.613019.6119.70-2411,069-0.22%
2022/05/09520.08319.9219.80211,0170.02%
2022/05/06320.82120.8020.80210,8710.02%
2022/05/051621.4000.0021.251610,8530.15%
2022/05/04121.10521.2521.10-410,844-0.04%
2022/05/03721.216.621.2021.150.410,8510.00%
2022/04/291521.77121.5521.501410,8570.13%
2022/04/28421.6020.121.5721.50-16.110,878-0.15%
2022/04/271021.943321.9221.60-2310,817-0.21%
2022/04/26122.60322.8722.60-210,688-0.02%
2022/04/251722.651.322.7322.5015.710,6150.15%
2022/04/222023.013222.7323.25-1210,400-0.12%
2022/04/212623.481623.5423.25109,6050.10%
2022/04/201623.8700.0023.80169,3660.17%
2022/04/192924.08324.1723.95269,2960.28%
2022/04/182423.834424.1424.35-209,271-0.22%
2022/04/152623.62323.8023.70238,8940.26%
2022/04/14423.363623.6523.65-328,773-0.37%
2022/04/131623.301923.3423.25-38,661-0.03%
2022/04/124023.401423.4223.40268,6090.30%
2022/04/113923.8711.823.9123.9027.28,3740.32%
2022/04/08123.551323.3923.60-127,929-0.15%
2022/04/07722.9620123.0022.70-1947,743-2.51% 大賣/鉅額交易
2022/04/06123.303723.4723.70-367,665-0.47%
2022/04/01322.90423.0522.95-17,409-0.01%
2022/03/311823.165923.1423.00-417,381-0.56%
2022/03/3000.002.123.1022.75-2.17,214-0.03%
2022/03/295.122.351522.4522.70-107,100-0.14%
2022/03/28122.5000.0022.5517,1220.01%
2022/03/251222.372622.3522.30-147,128-0.20%
2022/03/241522.98323.1822.80127,1620.17%
2022/03/231122.7700.0022.70117,1740.15%
2022/03/22322.883023.1323.00-277,179-0.38%
2022/03/2111722.7510.723.1022.75106.37,0951.50% 大買/鉅額交易
2022/03/18422.500.122.4022.503.97,0130.06%
2022/03/1711022.54122.6522.551097,1101.53% 大買/鉅額交易
2022/03/161422.093222.5622.75-187,231-0.25%
2022/03/151722.04722.4621.60107,1640.14%
2022/03/14922.62222.5522.4577,1230.10%
2022/03/111522.61222.8522.90137,0500.18%
2022/03/1011623.0713.123.0222.95102.96,9791.47% 大買/鉅額交易
2022/03/09423.4541.723.1023.65-37.76,733-0.56%
2022/03/0800.001721.4021.60-176,117-0.28%
2022/03/07920.99420.9021.0056,0090.08%
2022/03/041721.66221.6521.55155,9820.25%
2022/03/039.121.809.722.0522.00-0.66,020-0.01%
2022/03/02221.3013.721.2421.65-11.75,979-0.20%
2022/03/01220.858.620.9220.90-6.65,906-0.11%
2022/02/25120.10420.3820.55-35,923-0.05%
2022/02/2400.001020.0020.05-105,960-0.17%
2022/02/2300.00220.1520.15-25,973-0.03%
2022/02/22320.0500.0020.0536,0880.05%
2022/02/211620.342220.3520.35-66,341-0.09%
2022/02/17520.5500.0020.4056,5740.08%
2022/02/15120.3000.0020.2017,1060.01%
2022/02/14220.2500.0020.2527,3050.03%
2022/02/1100.00120.9520.70-17,410-0.01%
2022/02/10220.850.320.8520.901.77,6110.02%
2022/02/0900.000.220.6520.80-0.27,7730.00%
2022/02/07120.1500.0020.2018,6080.01%
2022/01/2600.00120.0020.00-18,921-0.01%
2022/01/25119.95119.8519.8509,5490.00%
2022/01/2400.00219.9020.00-210,844-0.02%
2022/01/21120.25620.3520.30-511,035-0.05%
2022/01/20120.60120.7520.60011,3230.00%
2022/01/19120.701420.7020.60-1311,427-0.11%
2022/01/18120.802.920.9720.80-1.911,556-0.02%
2022/01/171020.8500.0020.901011,6660.09%
2022/01/14020.9000.0020.75011,8550.00%
2022/01/13321.10521.0521.00-212,147-0.02%
2022/01/121121.32221.1021.05912,4800.07%
2022/01/1100.002321.8521.60-2313,037-0.18%
2022/01/101621.03420.9520.901213,0030.09%
2022/01/07820.79320.8020.80513,1610.04%
2022/01/06721.4900.0021.05713,2590.05%
2022/01/05121.8000.0021.70113,5450.01%
2022/01/0400.001921.7021.75-1913,927-0.14%
2022/01/031421.801021.7521.70413,9990.03%
2021/12/2900.001422.0722.00-1414,026-0.10%
2021/12/2800.00321.9821.75-313,998-0.02%
2021/12/27221.75121.9021.75114,0980.01%
2021/12/24321.8000.0021.70314,3030.02%
2021/12/2300.00221.7521.75-214,323-0.01%
2021/12/2200.00321.8721.70-314,361-0.02%
2021/12/21721.58821.7321.60-114,393-0.01%
2021/12/20821.932621.9921.80-1814,384-0.13%
2021/12/17221.2800.0021.00214,3980.01%
2021/12/160.221.60321.9521.60-2.814,465-0.02%
2021/12/1500.00421.6521.40-414,447-0.03%
2021/12/14221.75122.0021.50114,5830.01%
2021/12/133422.953722.7122.20-314,465-0.02%
2021/12/101422.881622.5522.60-214,295-0.01%
2021/12/091421.652722.1322.00-1314,042-0.09%
2021/12/082.521.471221.8321.80-9.514,320-0.07%
2021/12/07221.20221.3821.25014,1670.00%
2021/12/062121.35221.4021.301914,1530.13%
2021/12/031721.441021.5121.20714,1160.05%
2021/12/02120.4500.0020.45114,0880.01%
2021/11/30120.85520.9921.20-414,207-0.03%
2021/11/298.520.24620.3520.452.514,2470.02%
2021/11/26321.121721.0620.95-1414,258-0.10%
2021/11/2500.00821.7921.65-814,227-0.06%
2021/11/24122.001022.0422.05-914,504-0.06%
2021/11/223.221.531021.7321.75-6.814,735-0.05%
2021/11/191021.46221.7821.35814,7650.05%
2021/11/181621.861621.8421.75014,7320.00%
2021/11/17822.57322.9522.50514,6700.03%
2021/11/161622.60122.8522.501514,9350.10%
2021/11/15422.43122.2522.55314,9830.02%
2021/11/1215.722.27422.3322.2511.714,9320.08%
2021/11/111323.3614.323.4023.15-1.314,847-0.01%
2021/11/102.223.80223.8023.700.214,7220.00%
2021/11/09723.8627.124.1224.10-20.114,669-0.14%
2021/11/08523.65324.0823.65214,7190.01%
2021/11/051223.658.523.7423.653.514,8060.02%
2021/11/0424.723.911424.4924.1010.714,6820.07%
2021/11/033624.831224.7424.502414,3800.17%
2021/11/0250.625.553.825.7125.3046.814,3620.33%
2021/11/01826.0682.326.1826.25-74.314,124-0.53%
2021/10/291423.53123.9023.901313,1780.10%
2021/10/281323.3223.423.0323.95-10.413,133-0.08%
2021/10/27222.351022.7322.75-813,040-0.06%
2021/10/26222.20222.2022.70013,3670.00%
2021/10/25822.75422.7122.65413,6370.03%
2021/10/2232.622.741122.7822.7021.614,8210.15%
2021/10/212323.12223.0522.752114,9980.14%
2021/10/2026.223.7713.523.7224.0012.714,9280.09%
2021/10/1915.424.5525.724.4024.50-10.314,727-0.07%
2021/10/181322.68122.7522.901214,3160.08%
2021/10/15722.141822.2222.75-1114,296-0.08%
2021/10/14921.9600.0022.25914,2790.06%
2021/10/131622.0921.722.0222.45-5.714,214-0.04%
2021/10/121721.1739.721.6421.70-22.714,119-0.16%
2021/10/08520.65420.7520.65113,8420.01%
2021/10/07520.40820.4120.40-313,995-0.02%
2021/10/0600.00420.0420.00-414,097-0.03%
2021/10/05119.704419.6119.80-4314,260-0.30%
2021/10/04420.205820.0319.80-5414,762-0.37%
2021/10/017021.391021.5920.706014,8670.40%
2021/09/3030.520.5600.0020.5030.514,8270.21%
2021/09/295.120.2900.0020.255.115,1460.03%
2021/09/28720.40220.6520.65515,3110.03%
2021/09/27520.1100.0020.05515,8340.03%
2021/09/2412.619.902020.0720.20-7.415,996-0.05%
2021/09/231920.5600.0020.201916,0910.12%
2021/09/224.321.311721.2521.30-12.716,116-0.08%
2021/09/172221.711121.5221.951116,2840.07%
2021/09/1600.00621.1121.10-617,113-0.04%
2021/09/15221.10220.9520.95017,5300.00%
2021/09/14120.95121.2020.90017,8210.00%
2021/09/1335.121.613421.6321.101.118,4040.01%
2021/09/1000.00221.0020.95-218,054-0.01%
2021/09/0900.00520.9820.80-518,437-0.03%
2021/09/08220.75221.1520.80018,6350.00%
2021/09/071320.772.720.8420.9510.318,8170.05%
2021/09/062021.532021.5521.30018,9000.00%
2021/09/032022.001021.8622.001019,0510.05%
2021/09/02721.45321.7721.50419,1750.02%
2021/09/01321.48721.6621.70-419,483-0.02%
2021/08/311220.98221.1521.251019,7460.05%
2021/08/301121.361721.4921.15-619,886-0.03%
2021/08/278.720.621120.8820.60-2.319,951-0.01%
2021/08/25120.05320.2520.10-220,469-0.01%
2021/08/248.719.911320.0519.70-4.320,664-0.02%
2021/08/231220.16220.6520.151021,2960.05%
2021/08/204.720.1710.620.2120.00-5.921,859-0.03%
2021/08/19219.90519.6219.45-322,019-0.01%
2021/08/187.719.157.819.4819.45-0.122,6480.00%
2021/08/1711219.60113.719.9019.45-1.723,665-0.01% 大買/大賣/
2021/08/16419.140.619.2018.803.424,0130.01%
2021/08/12718.90719.2519.15025,4060.00%
2021/08/111819.506.219.2118.9511.825,6310.05%
2021/08/1013.420.470.120.6520.1013.326,1450.05%
2021/08/0912.221.41421.3120.658.227,4310.03%
2021/07/28712.200.712.0012.106.327,4560.02%
2021/07/2700.0045.612.7012.40-45.628,151-0.16%
2021/07/261212.68112.7012.601128,3170.04%
2021/07/23112.406012.4612.40-5928,410-0.21%
2021/07/2200.004.212.6212.45-4.228,583-0.01%
2021/07/2112.312.63312.9712.559.328,8010.03%
2021/07/20312.97168.512.9513.00-165.528,874-0.57% 大賣/鉅額交易
2021/07/195913.494413.2513.351528,9580.05%
2021/07/16112.70112.9512.60028,5070.00%
2021/07/1500.00512.6412.65-528,607-0.02%
2021/07/141112.4900.0012.451128,9570.04%
2021/07/13712.5100.0012.40729,4630.02%
2021/07/1200.00512.7812.70-529,746-0.02%
2021/07/09513.0000.0012.75530,0410.02%
2021/07/0800.001.112.8512.85-1.131,2650.00%
2021/07/071212.9817412.8512.75-16233,726-0.48% 大賣/鉅額交易
2021/07/0620713.109912.9012.9010834,1340.32% 大買/鉅額交易
2021/07/05313.15913.0713.05-635,163-0.02%
2021/07/0215.113.007812.9512.95-62.937,081-0.17%
2021/07/016212.959.513.0712.9552.538,0480.14%
2021/06/30313.23713.3913.10-438,615-0.01%
2021/06/29212.98713.0412.95-538,627-0.01%
2021/06/28113.00713.0213.00-639,619-0.02%
2021/06/25413.351013.5013.15-641,277-0.01%
2021/06/241213.301313.3613.35-146,6330.00%
2021/06/23713.37513.5413.25248,3480.00%
2021/06/22612.94612.9912.85049,3170.00%
2021/06/2100.001113.0012.90-1150,384-0.02%
2021/06/1800.00513.3413.20-552,619-0.01%
2021/06/172013.5000.0013.452055,4760.04%
2021/06/16913.69613.6513.40357,9020.01%
2021/06/15213.4500.0013.30261,6080.00%
2021/06/111613.331013.2413.25662,7830.01%
2021/06/10613.404213.3313.65-3663,293-0.06%
2021/06/093013.181013.1512.952064,2520.03%
2021/06/08813.23813.3013.15065,2190.00%
2021/06/07412.93112.9512.90365,3020.00%
2021/06/04913.141613.1613.00-765,818-0.01%
2021/06/031413.40313.5513.301165,7570.02%
2021/06/021013.54813.6713.45265,7970.00%
2021/06/01813.60813.6813.60065,9930.00%
2021/05/312513.582313.5913.40266,0430.00%
2021/05/281413.78213.8313.601265,9880.02%
2021/05/271213.352813.4813.65-1665,984-0.02%
2021/05/268513.545913.4213.402666,0300.04%
2021/05/254113.594213.4913.30-165,9390.00%
2021/05/242713.082913.1413.20-266,3620.00%
2021/05/21412.785512.8612.80-5166,382-0.08%
2021/05/205613.391913.4712.553766,6410.06%
2021/05/1939.113.366113.1113.40-21.966,342-0.03%
2021/05/1800.005712.5512.70-5765,850-0.09%
2021/05/178711.80111.8511.758665,6800.13%
2021/05/142213.0410613.2113.00-8465,123-0.13% 大賣/
2021/05/133012.1015812.2412.10-12864,231-0.20% 大賣/鉅額交易
2021/05/1221612.50166.412.7712.4049.664,1600.08% 大買/大賣/
2021/05/113813.67514.0613.503363,4540.05%
2021/05/102014.3332.714.3314.40-12.763,375-0.02%
2021/05/071314.5022.414.4614.30-9.463,217-0.01%
2021/05/064114.248814.4014.55-4762,680-0.07%
2021/05/054513.257713.3113.25-3261,359-0.05%
2021/05/044613.157213.1313.15-2661,278-0.04%
2021/05/031914.2816.614.4214.002.460,5400.00%
2021/04/291314.42214.3314.251160,7570.02%
2021/04/281214.633314.6514.50-2160,830-0.03%
2021/04/273714.7710.614.9914.7526.461,0460.04%
2021/04/2612914.941114.8214.8511860,9730.19% 大買/鉅額交易
2021/04/231314.7346.514.7214.90-33.560,792-0.06%
2021/04/222314.6144.314.8514.40-21.360,614-0.04%
2021/04/21214.93715.0614.90-560,059-0.01%
2021/04/203515.051715.1714.951859,8270.03%
2021/04/1926.614.8924.314.9314.952.359,4940.00%
2021/04/161415.165215.2015.10-3859,039-0.06%
2021/04/153415.161615.1415.051858,9820.03%
2021/04/148415.118815.2215.00-459,619-0.01%
2021/04/1316816.187116.3515.659758,6500.17% 大買/
2021/04/121315.582915.7015.65-1656,342-0.03%
2021/04/095515.708315.6615.55-2855,864-0.05%
2021/04/089515.7111015.8815.80-1554,943-0.03% 大賣/
2021/04/073314.9310115.0115.05-6853,203-0.13% 大賣/
2021/04/0615.714.684014.7314.60-24.352,725-0.05%
2021/04/01214.8534.314.9114.85-32.352,211-0.06%
2021/03/314515.022915.0215.001651,9580.03%
2021/03/3010214.786014.8114.654251,3940.08% 大買/
2021/03/2918414.46244.414.7115.00-60.450,677-0.12% 大買/大賣/
2021/03/2617715.037915.0314.959845,3000.22% 大買/
2021/03/257916.931617.4616.606343,6430.14%
2021/03/245717.4021.317.4917.4035.742,3360.08%
2021/03/2312517.863717.7617.408841,2950.21% 大買/
2021/03/22181.818.0320518.0418.20-23.239,032-0.06% 大買/大賣/
2021/03/196316.742616.7717.203736,2320.10%
2021/03/1815616.8130316.8216.75-14733,893-0.43% 大買/大賣/鉅額交易
2021/03/173615.435215.5015.60-1629,773-0.05%
2021/03/1622.515.031715.1415.105.528,7310.02%
2021/03/157415.2311315.2115.10-3928,737-0.14% 大賣/
2021/03/122314.582514.5814.50-227,446-0.01%
2021/03/116.114.253414.2914.30-2826,865-0.10%
2021/03/1032.214.154414.2514.20-11.826,788-0.04%
2021/03/09713.69413.8513.70326,5230.01%
2021/03/0810.313.785413.9813.70-43.726,742-0.16%
2021/03/054214.013713.8913.80526,8230.02%
2021/03/04814.281214.2614.20-426,777-0.01%
2021/03/031514.131114.3014.20426,7230.01%
2021/03/021914.241814.2514.05126,8360.00%
2021/02/26614.092814.1414.15-2227,164-0.08%
2021/02/252114.11614.0214.051527,5410.05%
2021/02/242514.362614.2814.05-127,5170.00%
2021/02/231713.791313.7013.95426,9090.01%
2021/02/223013.7112213.8113.95-9227,099-0.34% 大賣/
2021/02/196413.323313.3513.353126,9520.11%
2021/02/183813.152013.2113.101827,4480.07%
2021/02/171012.745912.8013.00-4927,595-0.18%
2021/02/05912.334212.2612.30-3327,592-0.12%
2021/02/045412.301512.2312.303928,6560.14%
2021/02/037112.366112.4012.301029,2100.03%
2021/02/023412.02212.1012.053229,1610.11%
2021/02/013611.5811411.6611.70-7829,480-0.26% 大賣/
2021/01/291611.81212.0511.801430,0360.05%
2021/01/282712.221012.1812.151731,3550.05%
2021/01/272012.61412.8312.551631,7820.05%
2021/01/262012.75112.6012.601932,3230.06%
2021/01/252712.941013.1513.001732,9740.05%
2021/01/228712.908012.8912.85734,0690.02%
2021/01/21112.2510.412.6812.20-9.434,596-0.03%
2021/01/203012.872712.7312.55335,8710.01%
2021/01/194613.4812913.4313.35-8336,549-0.23% 大賣/
2021/01/183913.352313.1213.101637,2590.04%
2021/01/151013.382213.3513.50-1237,999-0.03%
2021/01/141313.596113.6413.70-4839,228-0.12%
2021/01/131813.68413.7013.651440,4240.03%
2021/01/121613.8900.0013.801642,4390.04%
2021/01/11713.91213.9013.85545,0400.01%
2021/01/085114.00214.3013.904947,6790.10%
2021/01/076314.3512414.4914.20-6152,192-0.12% 大賣/
2021/01/062813.96214.4013.752652,7650.05%
2021/01/053514.3100.0014.253554,0810.06%
2021/01/043214.393314.4814.20-156,4900.00%
2020/12/311014.43114.5514.25956,9180.02%
2020/12/303014.47414.3814.502657,1370.05%
2020/12/293714.253514.3314.20257,5490.00%
2020/12/281813.925213.9513.90-3457,198-0.06%
2020/12/251714.171014.3014.05757,5110.01%
2020/12/241814.3016.114.3114.301.957,4820.00%
2020/12/233414.215414.3514.25-2057,179-0.03%
2020/12/22413.73513.5013.50-157,3180.00%
2020/12/212713.7222.413.7513.754.658,8460.01%
2020/12/18113.90314.0013.90-260,3440.00%
2020/12/171.113.964014.0513.95-38.960,371-0.06%
2020/12/16114.051614.1314.10-1560,417-0.02%
2020/12/152214.22214.2814.002060,5290.03%
2020/12/14213.981414.2914.20-1260,559-0.02%
2020/12/114914.27814.2914.204160,6460.07%
2020/12/105614.901514.8214.654160,4890.07%
2020/12/093315.134815.1215.05-1560,467-0.02%
2020/12/08814.647114.7014.60-6360,282-0.10%
2020/12/074014.481014.6114.603060,7920.05%
2020/12/042714.5100.0014.452761,2750.04%
2020/12/03815.0020.214.8714.65-12.261,855-0.02%
2020/12/024414.65414.6514.604062,7000.06%
2020/12/011714.78214.7514.851564,2750.02%
2020/11/304914.93414.9914.854566,0020.07%
2020/11/2735.214.7600.0014.7535.267,5360.05%
2020/11/2610.414.90115.0014.809.468,4330.01%
2020/11/251915.101615.2315.10369,2540.00%
2020/11/2429.514.812314.9315.006.569,2730.01%
2020/11/232914.5900.0014.602969,1540.04%
2020/11/201314.704514.7214.60-3269,685-0.05%
2020/11/193114.711414.8214.551770,4380.02%
2020/11/181814.364614.4514.35-2870,347-0.04%
2020/11/178614.412314.6914.606370,7590.09%
2020/11/16914.09714.0913.95271,3290.00%
2020/11/133214.1700.0014.203272,3940.04%
2020/11/125414.024514.1814.35973,4390.01%
2020/11/112014.672714.9114.55-774,632-0.01%
2020/11/101315.15515.2015.00875,7860.01%
2020/11/097915.49415.4315.357576,0490.10%
2020/11/0669.515.593315.5715.3036.576,5880.05%
2020/11/055015.645015.9215.95077,3020.00%
2020/11/042115.076514.9614.90-4477,017-0.06%
2020/11/033815.12215.2015.003676,9110.05%
2020/11/021414.923214.8514.90-1876,464-0.02%
2020/10/3010015.503715.6815.156375,8040.08%
2020/10/296115.91515.9215.855674,7320.07%
2020/10/2810616.4014.116.4616.3091.973,7990.12% 大買/
2020/10/272016.182316.2616.15-372,3190.00%
2020/10/265215.922415.9815.952871,7860.04%
2020/10/236315.895715.9815.95671,0770.01%
2020/10/226115.634215.7015.551970,5170.03%
2020/10/214316.391416.4016.252969,3310.04%
2020/10/203216.274116.1816.45-968,175-0.01%
2020/10/196915.8214115.8716.40-7266,188-0.11% 大賣/
2020/10/1615915.018215.2015.057763,5400.12% 大買/
2020/10/1513515.2024115.6215.85-10661,155-0.17% 大買/大賣/鉅額交易
2020/10/14714.0622514.4114.50-21856,636-0.38% 大賣/鉅額交易
2020/10/1318012.6614712.6113.203356,0640.06% 大買/大賣/
2020/10/126912.4612812.6013.10-5955,067-0.11% 大賣/
2020/10/084011.968012.0612.00-4053,557-0.07%
2020/10/072111.931712.0511.95454,2340.01%
2020/10/0611412.059012.0312.002454,7140.04% 大買/
2020/10/0500.00211.6511.60-256,8660.00%
2020/09/302911.65311.7711.552657,2990.05%
2020/09/293711.291211.2411.202557,5650.04%
2020/09/28211.551511.6011.50-1357,670-0.02%
2020/09/25178.411.633611.6011.65142.457,6350.25% 大買/鉅額交易
2020/09/245912.093212.1612.252756,9220.05%
2020/09/233211.759611.8512.40-6455,894-0.11%
2020/09/224611.245411.3911.30-854,508-0.01%
2020/09/211811.2200.0011.151854,3920.03%
2020/09/182411.312111.3511.35354,2220.01%
2020/09/17611.30211.5011.30453,9770.01%
2020/09/167111.39811.1511.256353,7460.12%
2020/09/15411.3024.311.4311.25-20.353,477-0.04%
2020/09/143611.221311.2111.152353,3720.04%
2020/09/1125.511.53511.4511.4520.552,8560.04%
2020/09/103511.922411.8611.801152,2360.02%
2020/09/094111.8210411.4411.85-6351,490-0.12% 大賣/
2020/09/0840.911.437011.3611.30-29.250,570-0.06%
2020/09/0757.612.0011411.9611.80-56.449,709-0.11% 大賣/
2020/09/0412912.348712.2512.254248,5900.09% 大買/
2020/09/0360.312.5113412.7112.60-73.746,756-0.16% 大賣/
2020/09/0210311.7347.112.0612.1555.944,7720.12% 大買/
2020/09/015211.441811.4111.353442,9440.08%
2020/08/3111711.446011.4811.555741,8310.14% 大買/
2020/08/284011.21411.0411.053640,6360.09%
2020/08/274210.942011.1010.802240,0580.05%
2020/08/266711.148411.1311.00-1739,773-0.04%
2020/08/252211.061410.9611.20838,9730.02%
2020/08/24610.452210.4610.45-1637,894-0.04%
2020/08/215810.7611410.7710.75-5637,440-0.15% 大賣/
2020/08/201339.9312710.5110.90636,6760.02% 大買/大賣/
2020/08/1911510.833410.7510.608135,2570.23% 大買/
2020/08/1812311.229011.5311.503333,7910.10% 大買/
2020/08/175610.7918011.6111.55-12432,466-0.38% 大賣/鉅額交易
2020/08/1410610.404110.5510.956530,1810.22% 大買/
2020/08/132910.026310.029.96-3428,324-0.12%
2020/08/12559.72589.7610.20-327,604-0.01%
2020/08/112459.90899.869.5115626,4900.59% 大買/鉅額交易
2020/08/10109.6016710.0010.10-15724,920-0.63% 大賣/鉅額交易
2020/08/07469.17439.089.20323,8260.01%
2020/08/06369.1500.009.003623,6270.15%
2020/08/0569.11159.069.12-923,550-0.04%
2020/08/0458.9979.079.15-223,772-0.01%
2020/08/03529.21329.149.112024,0900.08%
2020/07/3149.0000.009.04423,9790.02%
2020/07/30679.05319.079.133623,6830.15%
2020/07/2900.002258.608.80-22523,017-0.98% 大賣/鉅額交易
2020/07/28618.15458.198.001622,7280.07%
2020/07/27858.5038.558.408222,3540.37%
2020/07/24218.77518.868.68-3022,042-0.14%
2020/07/23378.9729.108.903521,7620.16%
2020/07/2259.08109.239.07-521,607-0.02%
2020/07/21239.09809.109.10-5721,425-0.27%
2020/07/20198.851028.948.84-8321,038-0.39% 大賣/
2020/07/171689.13649.199.0110420,6180.50% 大買/鉅額交易
2020/07/16769.87239.989.665319,6320.27%
2020/07/159410.08199.949.847518,9060.40%
2020/07/14279.791179.8810.05-9017,830-0.50% 大賣/
2020/07/13609.45419.369.321916,5490.11%
2020/07/101199.541739.619.74-5415,672-0.34% 大買/大賣/
2020/07/09228.88798.888.88-5712,720-0.45%
2020/07/08107.96477.888.08-3712,021-0.31%
2020/07/07657.42157.537.355011,2170.45%
2020/07/0657.45617.427.39-5610,917-0.51%
2020/07/0317.381617.497.38-16010,686-1.50% 大賣/鉅額交易
2020/07/02617.30127.277.544910,1870.48%
2020/07/0166.78316.796.87-259,376-0.27%
2020/06/30216.41136.406.5489,0590.09%
2020/06/24206.2100.006.24208,9200.22%
2020/06/230.46.2000.006.260.49,0010.00%
2020/06/22356.3300.006.31359,1170.38%
2020/06/19106.49126.616.42-29,086-0.02%
2020/06/18206.1600.006.16208,8220.23%
2020/06/1700.00126.146.13-128,850-0.14%
2020/06/1616.16106.126.15-98,958-0.10%
2020/06/1516.19106.196.10-99,137-0.10%
2020/06/12106.10806.096.17-709,149-0.77%
2020/06/1100.00106.446.35-109,143-0.11%
2020/06/10546.35206.426.37349,0620.38%
2020/06/0900.00206.266.27-209,231-0.22%
2020/06/05206.2700.006.25209,3240.21%
2020/06/03406.34106.456.26309,5250.31%
2020/06/02606.13206.276.34409,3680.43%
2020/05/28106.0600.006.01109,1220.11%
2020/05/27306.0800.006.05309,1960.33%
2020/05/2600.0086.096.06-89,306-0.09%
2020/05/25405.9900.005.98409,2760.43%
2020/05/2156.24276.226.17-229,289-0.24%
2020/05/19706.0055.996.00659,2100.71%
2020/05/1800.0015.995.93-19,164-0.01%
2020/05/15145.97146.095.9509,1530.00%
2020/05/13346.26176.086.26178,9230.19%
2020/05/1200.000.15.925.92-0.18,6650.00%
2020/05/11126.08936.005.92-818,542-0.95%
2020/05/08286.072856.046.13-2578,164-3.15% 大賣/鉅額交易
2020/05/0700.00725.435.58-727,742-0.93%
2020/05/06295.1200.005.08297,5260.39%
2020/05/04235.1000.005.10237,5270.31%
2020/04/3095.27125.275.28-37,474-0.04%
2020/04/23205.0300.004.94207,7970.26%
2020/04/20205.1700.005.23207,9650.25%
2020/04/1700.000.15.215.22-0.18,2850.00%
2020/04/16305.20105.285.27208,2580.24%
2020/04/15205.22105.315.31108,2940.12%
2020/04/09115.15105.355.1718,5760.01%
2020/04/0800.00305.045.18-308,713-0.34%
2020/04/0700.00204.934.98-209,075-0.22%
2020/04/0614.78504.854.86-499,421-0.52%
2020/04/01804.7724.654.82789,4280.83%
2020/03/3100.00264.834.73-269,385-0.28%
2020/03/30304.8100.004.85309,3930.32%
2020/03/27305.08305.305.0409,3650.00%
2020/03/2600.00105.085.14-109,345-0.11%
2020/03/2534.7800.004.7739,5610.03%
2020/03/24204.5100.004.48209,7390.21%
2020/03/20504.6324.614.51489,7510.49%
2020/03/1914.3300.004.3319,6670.01%
2020/03/1800.00224.844.80-229,493-0.23%
2020/03/17204.8300.004.71209,3890.21%
2020/03/1325.2400.005.3429,1880.02%
2020/03/12465.90306.175.82168,8930.18%
2020/03/1116.40156.426.37-148,735-0.16%
2020/03/10104.36.1800.006.33104.38,6931.20% 大買/鉅額交易
2020/03/0956.5900.006.4658,5660.06%
2020/03/065.56.8500.006.835.58,4460.07%
2020/03/03106.9400.006.91108,7970.11%
2020/02/20107.4300.007.44108,3500.12%
2020/02/14107.3100.007.32108,1910.12%
2020/02/1337.43207.327.35-178,167-0.21%
2020/02/1117.2900.007.3218,1620.01%
2020/02/1037.29107.457.38-78,157-0.09%
2020/02/070.17.1600.007.140.18,0010.00%
2020/02/0500.00507.147.23-507,956-0.63%
2020/02/0427.1600.007.1827,9310.03%
2020/02/0300.0066.977.07-67,923-0.08%
2020/01/3100.00377.297.32-377,803-0.47%
2020/01/30107.3827.367.1687,7480.10%
2020/01/2000.00117.867.83-117,508-0.15%
2020/01/1717.8800.007.8417,3890.01%
2020/01/1600.00107.917.89-107,305-0.14%
2020/01/1527.8100.007.8427,1830.03%
2020/01/1417.8000.007.8017,0990.01%
2020/01/13547.8400.007.84546,9910.77%
2020/01/1000.000.17.527.54-0.16,6790.00%
2020/01/08407.4900.007.42406,7750.59%
2020/01/0700.0057.387.39-56,649-0.08%
2020/01/0300.0027.587.50-26,507-0.03%
2020/01/02197.64107.757.7096,3770.14%
2019/12/31547.52217.627.66336,1640.54%
2019/12/3037.50347.877.93-315,704-0.54%
2019/12/27117.35107.357.3615,2930.02%
2019/12/2517.4600.007.4215,2280.02%
2019/12/20167.58267.667.53-105,169-0.19%
2019/12/195.67.35317.447.45-25.44,809-0.53%
2019/12/1800.00257.187.18-254,680-0.53%
2019/12/1757.1000.007.1454,6230.11%
2019/12/1357.0500.007.0754,6240.11%
2019/12/0900.0057.077.09-54,800-0.10%
2019/12/0500.00327.117.13-324,853-0.66%
2019/12/04107.2200.007.17104,9350.20%
2019/12/02117.0237.007.0184,9460.16%
2019/11/28107.36397.237.20-294,844-0.60%
2019/11/27107.6100.007.67104,5830.22%
2019/11/2617.6800.007.6214,5440.02%
2019/11/2527.6800.007.7024,5510.04%
2019/11/15107.8713.27.847.81-3.24,793-0.07%
2019/11/1467.6700.007.6664,7720.13%
2019/11/13107.8000.007.80104,7830.21%
2019/11/1237.8600.007.8234,8750.06%
2019/11/1167.8500.007.8564,9690.12%
2019/11/0800.0018.058.08-14,978-0.02%
2019/11/07168.0300.008.04165,0600.32%
2019/11/0618.1100.008.1115,0960.02%
2019/11/0400.00208.218.16-205,290-0.38%
2019/11/01408.1700.008.17405,3410.75%
2019/10/31108.2900.008.25105,4210.18%
2019/10/2918.2200.008.2015,4870.02%
2019/10/23108.3700.008.34105,9090.17%
2019/10/2100.0010.58.398.39-10.55,909-0.18%
2019/10/1818.3228.338.33-15,943-0.02%
2019/10/16218.54368.498.48-155,922-0.25%
2019/10/15108.14308.178.14-205,730-0.35%
2019/10/14308.21108.238.21205,8140.34%
2019/10/08708.3018.308.30696,1731.12%
2019/10/0300.0048.208.24-46,313-0.06%
2019/10/01208.2800.008.27206,5040.31%
2019/09/27208.2500.008.18206,5160.31%
2019/09/2518.4700.008.4116,4960.02%
2019/09/2418.6400.008.5316,4590.02%
2019/09/2348.5800.008.6146,4410.06%
2019/09/2058.36128.368.34-76,316-0.11%
2019/09/19108.35128.358.31-26,305-0.03%
2019/09/18108.5128.558.5186,2700.13%
2019/09/1600.000.28.608.62-0.26,2920.00%
2019/09/1200.00308.578.53-306,213-0.48%
2019/09/1100.00288.338.30-286,133-0.46%
2019/09/0900.0028.388.32-26,209-0.03%
2019/09/0600.00208.378.35-206,269-0.32%
2019/09/0200.0028.088.14-26,460-0.03%
2019/08/2900.0037.957.90-36,533-0.05%
2019/08/28227.9300.007.89226,5410.34%
2019/08/22108.0618.198.0596,6250.14%
2019/08/2000.00218.308.25-216,769-0.31%
2019/08/1900.0017.957.93-16,699-0.01%
2019/08/1511.37.5500.007.6011.36,9470.16%
2019/08/14137.90808.057.85-676,953-0.96%
2019/08/1318.0400.008.0616,9460.01%
2019/08/12508.21378.268.25137,2580.18%
2019/08/0868.0200.008.0367,6050.08%
2019/08/07608.19428.148.02188,0440.22%
2019/08/06108.1400.008.26108,0110.12%
2019/08/02118.8600.008.69118,0500.14%
2019/08/0119.07509.018.97-498,122-0.60%
2019/07/3100.00308.969.02-308,235-0.36%
2019/07/30519.10109.179.04418,4520.49%
2019/07/29229.10209.299.3128,4480.02%
2019/07/2618.8000.008.8618,3060.01%
2019/07/2500.000.88.598.64-0.88,295-0.01%
2019/07/24308.6900.008.60308,4360.36%
2019/07/2318.6500.008.6318,5000.01%
2019/07/22148.6718.648.61138,5220.15%
2019/07/1918.8000.008.7618,5110.01%
2019/07/1878.8200.008.8178,5550.08%
2019/07/17209.0138.968.95178,6010.20%
2019/07/1600.00109.039.01-108,642-0.12%
2019/07/15318.4900.008.75318,6670.36%
2019/07/12258.8558.958.82208,7730.23%
2019/07/11149.1059.139.0898,6780.10%
2019/07/09309.1300.009.14309,0760.33%
2019/07/0800.00209.409.28-209,176-0.22%
2019/07/0389.8200.009.75810,0240.08%
2019/07/02429.9000.009.904210,2840.41%
2019/06/28219.8200.009.772110,4650.20%
2019/06/2529.8100.009.71210,9970.02%
2019/06/21129.9000.009.921211,2120.11%
2019/06/20109.9000.009.911011,2440.09%
2019/06/19909.91609.959.883011,3500.26%
2019/06/18169.81209.809.80-411,482-0.03%
2019/06/1700.005010.1010.00-5011,486-0.44%
2019/06/141110.1300.0010.101111,6650.09%
2019/06/1300.001210.4010.45-1211,886-0.10%
2019/06/12910.202010.2510.25-1112,243-0.09%
2019/06/1100.00110.0510.15-112,382-0.01%
2019/06/06309.78109.779.672012,8600.16%
2019/06/0400.0032.39.329.29-32.312,984-0.25%
2019/05/27409.2329.449.203813,6800.28%
2019/05/24329.4200.009.413213,7450.23%
2019/05/2336.79.6500.009.5736.713,7120.27%
2019/05/211110.0500.0010.251113,5440.08%
2019/05/202210.2000.0010.152213,5460.16%
2019/05/177410.711510.6310.405913,4300.44%
2019/05/163411.052011.2011.001413,0880.11%
2019/05/151311.232311.1411.50-1012,823-0.08%
2019/05/093410.827010.8510.75-3612,232-0.29%
2019/05/0800.00311.0010.90-312,086-0.02%
2019/05/073010.451210.9510.951811,9520.15%
2019/05/062010.1000.0010.052011,7080.17%
2019/05/031010.4000.0010.401011,5890.09%
2019/04/304110.4500.0010.504111,5470.36%
2019/04/292310.7700.0010.652311,4520.20%
2019/04/252010.9000.0010.952011,5270.17%
2019/04/24110.9500.0010.90111,8210.01%
2019/04/23310.75810.9211.00-511,786-0.04%
2019/04/19310.87210.9510.90111,8130.01%
2019/04/181711.06510.6510.651211,7140.10%
2019/04/17210.957210.9310.90-7011,528-0.61%
2019/04/162210.99311.0710.951911,4340.17%
2019/04/1500.002411.1311.20-2411,228-0.21%
2019/04/12310.751110.9010.75-810,991-0.07%
2019/04/11111.10611.0610.95-510,838-0.05%
2019/04/10510.35210.6510.65310,4620.03%
2019/04/0900.001010.4010.30-1010,242-0.10%
2019/04/08210.051110.0710.15-910,017-0.09%
2019/04/03109.8300.009.86109,7040.10%
2019/04/02129.78319.829.82-199,654-0.20%
2019/03/2900.00159.5010.00-159,258-0.16%
2019/03/2800.00109.619.56-109,124-0.11%
2019/03/27329.3600.009.39329,0780.35%
2019/03/26119.27129.279.26-18,975-0.01%
2019/03/22109.0900.009.07108,8260.11%
2019/03/20219.2700.009.24218,6360.24%
2019/03/19439.32139.499.29308,5660.35%
2019/03/18309.4919.359.52298,3630.35%
2019/03/1529.87129.949.81-108,083-0.12%
2019/03/1319.58149.669.68-137,487-0.17%
2019/03/1239.54129.599.53-97,287-0.12%
2019/03/1100.0019.179.18-16,932-0.01%
2019/03/0818.9900.008.9316,8660.01%
2019/03/0769.1500.009.0066,8110.09%
2019/03/0600.009.39.158.94-9.36,729-0.14%
2019/03/0518.9200.008.9216,7440.01%
2019/03/0400.0028.808.76-26,684-0.03%
2019/02/2600.00218.678.70-217,077-0.30%
2019/02/250.28.3600.008.480.26,9440.00%
2019/02/2028.3018.488.3317,0830.01%
2019/02/1900.00218.308.27-217,309-0.29%
2019/02/1818.0500.008.0517,3540.01%
2019/02/1418.237.58.158.23-6.57,616-0.09%
2019/02/13188.0128.027.99167,5280.21%
2019/02/12128.0800.008.10127,5620.16%
2019/01/28108.300.28.308.319.88,2790.12%
2019/01/25108.3400.008.33108,5170.12%
2019/01/2400.0058.318.34-58,590-0.06%
2019/01/2300.00108.408.33-108,691-0.12%
2019/01/2218.43408.268.30-398,746-0.45%
2019/01/18108.7328.618.5789,1180.09%
2019/01/17218.8600.008.62219,3780.22%
2019/01/1600.00458.708.82-459,302-0.48%
2019/01/1400.0018.278.30-19,139-0.01%
2019/01/0900.00318.198.10-319,225-0.34%
2019/01/08208.0218.008.00199,2860.20%
2019/01/0758.0200.007.8959,3160.05%
2019/01/0300.0057.887.88-59,772-0.05%
2019/01/0217.84107.857.84-99,825-0.09%
2018/12/27107.6300.007.71109,9600.10%
2018/12/2600.0057.237.21-59,969-0.05%
2018/12/2500.0017.267.25-110,110-0.01%
2018/12/2217.5500.007.55110,6630.01%
2018/12/19217.76207.797.72110,7650.01%
2018/12/17108.2500.008.101010,9540.09%
2018/12/1200.0058.448.48-512,074-0.04%
2018/12/06128.5200.008.231212,2620.10%
2018/12/0528.5300.008.65212,2690.02%
2018/12/04108.9900.008.881012,3810.08%
2018/11/3000.0028.808.79-212,504-0.02%
2018/11/2928.8500.008.79212,5280.02%
2018/11/2828.98148.958.91-1212,586-0.10%
2018/11/2718.62118.598.65-1012,825-0.08%
2018/11/2638.4028.578.56113,2250.01%
2018/11/2348.64118.708.66-713,236-0.05%
2018/11/2200.0088.128.03-812,857-0.06%
2018/11/2157.95128.128.07-712,797-0.05%
2018/11/2000.00127.717.75-1212,594-0.10%
2018/11/1900.00147.567.72-1412,580-0.11%
2018/11/16127.4100.007.421212,6020.10%
2018/11/1577.8900.007.87712,3760.06%
2018/11/140.68.0567.948.05-5.412,509-0.04%
2018/11/1377.6600.007.90712,3240.06%
2018/11/0917.9000.007.86112,2800.01%
2018/11/0818.1000.008.02112,2680.01%
2018/11/0717.9000.008.04112,2130.01%
2018/11/0627.9500.007.82212,1360.02%
2018/11/0527.3117.627.88111,8630.01%
2018/11/0200.00107.427.30-1011,631-0.09%
2018/11/0127.0000.007.07211,3960.02%
2018/10/3000.0086.826.72-811,268-0.07%
2018/10/29186.6016.786.731711,2110.15%
2018/10/2647.0500.006.70411,0050.04%
2018/10/2511.36.9600.006.9311.310,8610.10%
2018/10/2347.9747.867.80010,7420.00%
2018/10/2217.9900.007.93110,7600.01%
2018/10/1937.795.67.857.88-2.610,949-0.02%
2018/10/1758.1400.008.10510,9490.05%
2018/10/1638.3338.308.12010,9230.00%
2018/10/1218.04508.048.09-4910,873-0.45%
2018/10/11208.16128.078.07810,8340.07%
2018/10/080.69.300.19.309.170.510,6150.00%
2018/10/0515.19.3200.009.2015.110,6210.14%
2018/10/03159.55309.629.47-1510,606-0.14%
2018/10/02209.8423.49.729.72-3.410,614-0.03%
2018/10/01210.405.210.1510.10-3.210,406-0.03%
2018/09/275510.3500.0010.255510,8090.51%
2018/09/2100.002010.5010.50-2010,771-0.19%
2018/09/202110.612010.6010.35110,9550.01%
2018/09/19109.793510.4910.55-2510,733-0.23%
2018/09/18409.4300.009.624010,3990.38%
2018/09/14209.43109.529.411010,4160.10%
2018/09/1300.00109.479.38-1010,385-0.10%
2018/09/12109.1539.239.15710,4540.07%
2018/09/1129.1929.139.36010,4940.00%
2018/09/10119.37409.459.15-2910,543-0.28%
2018/09/075010.003010.119.802010,4980.19%
2018/09/06109.86139.929.86-310,348-0.03%
2018/09/05309.95209.959.851010,3810.10%
2018/09/047610.00659.959.911110,4390.11%
2018/09/036110.093510.079.882610,3040.25%
2018/08/31269.60309.719.85-49,893-0.04%
2018/08/3000.00129.339.30-129,459-0.13%
2018/08/28108.9600.008.91109,4100.11%
2018/08/2300.00109.069.03-109,472-0.11%
2018/08/21128.4600.008.59129,2370.13%
2018/08/2029.0500.009.0028,9850.02%
2018/08/1629.2500.009.2528,9710.02%
2018/08/14109.4600.009.40108,7790.11%
2018/08/1339.6000.009.4138,7400.03%
2018/08/1039.9600.009.9038,6520.03%
2018/08/0600.00210.1510.10-28,640-0.02%
2018/07/3100.001010.1510.05-108,460-0.12%
2018/07/2729.8500.009.9428,1890.02%
2018/07/2600.00309.859.93-308,188-0.37%
2018/07/2400.00109.489.60-107,854-0.13%
2018/07/23209.3700.009.27207,7400.26%
2018/07/1929.6339.839.62-17,608-0.01%
2018/07/1839.7000.009.8437,5940.04%
2018/07/1700.0039.859.75-37,524-0.04%
2018/07/16210.10179.989.91-157,490-0.20%
2018/07/1239.8800.009.8337,4620.04%
2018/07/1139.89310.109.7707,3770.00%
2018/07/0939.7839.779.7307,0240.00%
2018/07/06109.7400.0010.05106,9530.14%
2018/07/0500.003210.1010.10-326,635-0.48%
2018/07/0319.6300.009.2516,1540.02%
2018/07/02169.6349.709.51126,0490.20%
2018/06/293110.16110.0510.10305,9190.51%
2018/06/2819.8100.0010.0515,5780.02%
2018/06/2739.4300.009.1735,2410.06%
2018/06/26109.7500.009.63105,0750.20%
2018/06/25110.2500.0010.2014,8720.02%
2018/06/2200.00310.3510.30-34,825-0.06%
2018/06/192410.4900.0010.45244,6890.51%
2018/06/15311.0000.0010.9034,5580.07%
2018/06/14111.1000.0011.0514,4540.02%
2018/06/132511.1200.0011.20254,4230.57%
2018/06/1100.005.511.0011.00-5.54,138-0.13%
2018/06/0600.001011.3511.35-104,059-0.25%
2018/06/0400.001011.6511.60-103,868-0.26%
2018/05/3100.00811.5911.60-83,701-0.22%
2018/05/2800.00211.6011.60-23,598-0.06%
2018/05/2500.001011.6511.65-103,564-0.28%
2018/05/24111.8000.0011.7513,5690.03%
2018/05/231011.5000.0011.50103,5130.28%
2018/05/1100.000.412.1012.10-0.43,737-0.01%
2018/05/1000.00212.1012.10-23,695-0.05%
2018/05/0900.001012.0512.10-103,658-0.27%
2018/05/04112.3500.0012.3513,6120.03%
2018/05/031012.6500.0012.50103,5920.28%
2018/04/261012.4000.0012.00103,5830.28%
2018/04/2500.00912.3012.35-93,550-0.25%
2018/04/24212.40212.6512.3503,5410.00%
2018/04/20213.03413.0612.95-23,448-0.06%
2018/04/192013.32213.2813.10183,5080.51%
2018/04/18112.9000.0012.7513,3050.03%
2018/04/1600.00212.9512.90-23,300-0.06%
2018/04/1300.00213.3513.00-23,314-0.06%
2018/04/121112.99513.2013.1563,3640.18%
2018/04/1100.00212.8012.75-23,304-0.06%
2018/04/091.312.7000.0012.651.33,3090.04%
2018/03/29112.9500.0012.9513,3450.03%
2018/03/2300.004813.1013.00-483,758-1.28%
2018/03/22213.80513.8013.50-33,721-0.08%
2018/03/2000.00113.4013.45-13,552-0.03%
2018/03/15113.7500.0013.7013,5960.03%
2018/02/221013.8500.0013.65103,8950.26%
2018/02/2100.00513.2013.60-53,765-0.13%
2018/02/06512.4500.0012.5553,8030.13%
2018/01/291013.8500.0013.85104,0500.25%
2018/01/2500.00214.1014.10-24,111-0.05%
2018/01/2400.00114.1514.20-14,165-0.02%
2018/01/1800.00214.1514.15-24,562-0.04%
2018/01/17414.2500.0014.3044,7870.08%
2018/01/16214.2000.0014.2024,8430.04%
2018/01/1500.002014.5014.25-204,994-0.40%
2018/01/0800.001014.3514.15-107,437-0.13%
2018/01/0400.00114.0014.05-17,690-0.01%
2018/01/0200.00214.1013.95-27,960-0.03%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章