聯合再生 (3576)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.25
漲跌
▲0.10
漲幅
+0.90%
成交量
1,999張
產業
上市光電類股
949人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	16.1	11.25	0	0.00	11.25	16.1	16,581	0.10%
2024/09/05	12	11.23	1	11.45	11.15	11	16,632	0.07%
2024/09/04	3	11.22	22	11.19	11.15	-19	16,663	-0.11%
2024/09/03	16	11.73	0	0.00	11.65	16	16,659	0.10%
2024/09/02	2	11.85	19	11.85	11.85	-17	16,702	-0.10%
2024/08/30	13	12.16	4	12.18	12.00	9	16,780	0.05%
2024/08/29	21	11.98	33	11.96	12.05	-12	16,731	-0.07%
2024/08/28	5	11.76	4	11.91	11.95	1	16,724	0.01%
2024/08/27	85	11.82	9	11.92	12.00	76	16,708	0.45%
2024/08/26	10.2	11.70	12	11.66	11.55	-1.8	16,575	-0.01%
2024/08/23	17	11.47	2.2	11.45	11.40	14.8	16,572	0.09%
2024/08/22	0	0.00	11	11.60	11.60	-11	16,628	-0.07%
2024/08/21	1	11.30	18	11.48	11.45	-17	16,613	-0.10%
2024/08/20	3.1	11.40	13	11.44	11.40	-9.9	16,591	-0.06%
2024/08/16	2	11.30	4	11.43	11.30	-2	16,707	-0.01%
2024/08/15	3.1	11.27	11	11.34	11.35	-7.9	16,740	-0.05%
2024/08/14	3	11.37	5	11.50	11.40	-2	16,911	-0.01%
2024/08/13	3	11.10	13	11.28	11.10	-10	17,571	-0.06%
2024/08/12	0	0.00	10	11.48	11.30	-10	17,572	-0.06%
2024/08/09	0	0.00	3	11.40	11.20	-3	17,679	-0.02%
2024/08/08	0	0.00	6	11.21	11.20	-6	17,628	-0.03%
2024/08/07	0	0.00	14.1	11.33	11.35	-14.1	17,625	-0.08%
2024/08/06	18	10.74	2	11.30	10.90	16	17,645	0.09%
2024/08/05	20	11.51	1	11.45	11.30	19	17,485	0.11%
2024/08/02	10	12.60	0	0.00	12.55	10	17,339	0.06%
2024/08/01	0	0.00	9	12.91	12.95	-9	17,327	-0.05%
2024/07/31	9	12.71	3	12.85	12.70	6	17,312	0.03%
2024/07/30	10	12.53	11	12.70	12.85	-1	17,331	-0.01%
2024/07/29	20	12.75	1	13.15	12.65	19	17,288	0.11%
2024/07/26	35	12.86	6	12.91	12.95	29	17,243	0.17%
2024/07/23	22	13.09	0	0.00	13.15	22	17,228	0.13%
2024/07/22	25	13.45	4	13.78	13.20	21	17,130	0.12%
2024/07/19	13.2	13.62	6	13.82	13.75	7.2	16,964	0.04%
2024/07/18	1.1	13.65	38.1	13.77	13.80	-37.1	16,832	-0.22%
2024/07/17	2	13.83	3	13.98	13.80	-1	16,853	-0.01%
2024/07/16	10	13.85	5	13.85	13.80	5	17,034	0.03%
2024/07/15	7.1	13.90	2	13.95	14.00	5.1	17,710	0.03%
2024/07/12	2.1	14.15	56	14.21	14.15	-54	17,768	-0.30%
2024/07/11	64	14.22	19	14.21	13.90	45	17,537	0.26%
2024/07/10	22	14.16	1	14.60	14.00	21	17,296	0.12%
2024/07/09	45	14.19	420	14.02	14.35	-375	17,210	-2.18%	大賣/鉅額交易
2024/07/08	17	14.61	45	14.60	14.70	-28	16,902	-0.17%
2024/07/05	39.3	14.94	18	15.03	14.85	21.3	16,861	0.13%
2024/07/04	55	15.03	84	14.93	15.10	-29	16,657	-0.17%
2024/07/03	461	14.98	66	14.99	15.20	395	15,907	2.48%	大買/鉅額交易
2024/07/02	69	13.96	70.2	14.36	14.55	-1.2	13,589	-0.01%
2024/07/01	53.1	13.27	17	13.33	13.25	36.1	12,092	0.30%
2024/06/28	96.4	14.00	253.1	13.70	13.65	-156.8	11,714	-1.34%	大賣/鉅額交易
2024/06/27	163	13.17	74	13.54	13.75	89	9,673	0.92%	大買/
2024/06/26	6.2	12.10	26.9	12.53	12.50	-20.7	8,371	-0.25%
2024/06/25	10.2	12.07	5	12.15	11.95	5.2	8,068	0.06%
2024/06/24	13	12.02	1	12.30	11.90	12	7,998	0.15%
2024/06/21	0	0.00	8	12.09	12.10	-8	7,947	-0.10%
2024/06/19	1	11.55	13	11.60	11.55	-12	7,792	-0.15%
2024/06/18	0	0.00	1.1	11.69	11.65	-1.1	8,019	-0.01%
2024/06/17	0	0.00	8	11.81	11.75	-8	8,188	-0.10%
2024/06/14	6	11.63	2	11.65	11.60	4	8,240	0.05%
2024/06/13	4	11.64	8	11.67	11.65	-4	8,254	-0.05%
2024/06/12	15	11.74	0	0.00	11.65	15	8,450	0.18%
2024/06/11	10	12.05	0	0.00	11.95	10	8,455	0.12%
2024/06/07	10.1	12.30	10	12.31	12.30	0.1	8,460	0.00%
2024/06/06	19.2	12.11	0	0.00	12.05	19.2	8,451	0.23%
2024/06/05	0.2	12.16	27.3	12.16	12.35	-27.1	8,501	-0.32%
2024/06/04	1	12.05	4	12.03	12.00	-3	8,530	-0.04%
2024/06/03	0	0.00	3	12.18	12.10	-3	8,593	-0.03%
2024/05/31	0	0.00	5	12.18	12.15	-5	8,634	-0.06%
2024/05/30	10	12.04	0	0.00	12.05	10	8,649	0.12%
2024/05/29	2	12.03	0	0.00	12.15	2	8,664	0.02%
2024/05/28	0	0.00	15	12.15	12.25	-15	8,663	-0.17%
2024/05/27	3	11.85	5	11.93	11.95	-2	8,671	-0.02%
2024/05/24	2	11.78	8	11.89	11.90	-6	8,725	-0.07%
2024/05/23	8.1	12.00	8	11.96	11.95	0.1	8,743	0.00%
2024/05/22	1.3	12.22	5	12.35	12.20	-3.8	8,744	-0.04%
2024/05/21	7	12.12	9	12.19	12.15	-2	8,712	-0.02%
2024/05/20	8	12.24	16	12.51	12.25	-8	8,680	-0.09%
2024/05/17	38.1	12.52	30	12.42	12.40	8.1	8,513	0.10%
2024/05/16	0	0.00	9	11.63	11.70	-9	7,818	-0.12%
2024/05/15	16	11.59	19	11.73	11.60	-3	7,831	-0.04%
2024/05/14	2	11.25	0.8	11.30	11.25	1.2	7,737	0.02%
2024/05/13	3	11.35	0	0.00	11.35	3	7,770	0.04%
2024/05/10	7	11.44	3	11.68	11.40	4	7,752	0.05%
2024/05/09	1	11.40	12	11.53	11.40	-11	7,597	-0.14%
2024/05/08	2	11.48	0	0.00	11.50	2	7,582	0.03%
2024/05/07	10	11.52	1	11.45	11.50	9	7,593	0.12%
2024/05/06	2	11.65	3	11.72	11.75	-1	7,544	-0.01%
2024/05/03	10	11.78	0	0.00	11.75	10	7,511	0.13%
2024/05/02	10	11.91	13.3	11.95	11.95	-3.3	7,452	-0.04%
2024/04/30	8	12.12	0	0.00	12.10	8	7,437	0.11%
2024/04/29	1	12.05	9	12.21	12.25	-8	7,445	-0.11%
2024/04/26	5	11.94	9	12.09	12.00	-4	7,426	-0.05%
2024/04/25	6.1	12.17	7	12.19	12.05	-0.9	7,662	-0.01%
2024/04/24	126	12.27	100	12.05	12.05	26	7,698	0.34%	大買/
2024/04/23	7	12.01	5	12.17	12.15	2	7,667	0.03%
2024/04/22	5	12.40	12	12.48	12.20	-7	7,631	-0.09%
2024/04/19	45	12.13	6	12.38	12.00	39	7,542	0.52%
2024/04/18	5	12.40	12	12.33	12.25	-7	6,833	-0.10%
2024/04/17	0	0.00	23	12.05	11.95	-23	6,668	-0.34%
2024/04/16	3	11.75	16	11.75	11.80	-13	6,582	-0.20%
2024/04/15	2	11.90	3	12.03	11.90	-1	6,527	-0.02%
2024/04/12	10	11.88	8	12.03	11.85	2	6,419	0.03%
2024/04/11	86	12.33	54	12.15	12.15	32	6,314	0.51%
2024/04/10	125	11.99	52.1	12.23	12.50	72.9	5,971	1.22%	大買/
2024/04/09	2	11.35	0	0.00	11.40	2	5,575	0.04%
2024/04/08	3	11.05	18	11.33	11.40	-15	5,524	-0.27%
2024/04/03	0.1	11.30	0	0.00	11.25	0.1	5,460	0.00%
2024/04/02	2	11.43	0	0.00	11.40	2	5,472	0.04%
2024/04/01	0	0.00	3	11.55	11.55	-3	5,505	-0.05%
2024/03/29	6	11.56	13	11.78	11.55	-7	5,513	-0.13%
2024/03/28	2	11.33	4	11.49	11.40	-2	5,385	-0.04%
2024/03/27	5	11.20	0	0.00	11.25	5	5,309	0.09%
2024/03/26	16	11.40	0	0.00	11.30	16	5,274	0.30%
2024/03/25	8	11.58	14.9	11.64	11.55	-6.9	5,276	-0.13%
2024/03/22	11	11.45	7	11.61	11.50	4	5,269	0.08%
2024/03/21	22	11.33	12.6	11.39	11.45	9.4	5,203	0.18%
2024/03/20	23.2	11.03	327	11.02	10.95	-303.8	5,035	-6.03%	大賣/鉅額交易
2024/03/19	12	11.30	5	11.40	11.25	7	4,959	0.14%
2024/03/18	5	11.45	5	11.60	11.50	0	4,899	0.00%
2024/03/15	46	11.40	47	11.49	11.65	-1	4,880	-0.02%
2024/03/14	7.1	11.75	0	0.00	11.80	7.1	4,672	0.15%
2024/03/13	14	11.88	0	0.00	11.80	14	4,622	0.30%
2024/03/12	6	12.08	30	12.14	12.10	-24	4,585	-0.52%
2024/03/11	1	12.20	16	12.37	12.30	-15	4,592	-0.33%
2024/03/08	3	11.67	0	0.00	11.90	3	4,587	0.07%
2024/03/07	10	11.85	0	0.00	11.80	10	4,495	0.22%
2024/03/06	4	12.05	0	0.00	12.10	4	4,423	0.09%
2024/03/05	0	0.00	6	12.15	12.05	-6	4,373	-0.14%
2024/03/04	8	12.16	0	0.00	12.15	8	4,335	0.18%
2024/03/01	2.1	12.26	3	12.53	12.35	-0.9	4,316	-0.02%
2024/02/29	0	0.00	5	12.30	12.40	-5	4,294	-0.12%
2024/02/27	13.1	12.07	0	0.00	12.05	13.1	4,267	0.31%
2024/02/26	4	12.40	2	12.65	12.35	2	4,208	0.05%
2024/02/23	7	12.25	10	12.40	12.25	-3	4,164	-0.07%
2024/02/22	15.1	12.60	0	0.00	12.50	15.1	4,123	0.37%
2024/02/21	40	12.83	0	0.00	12.80	40	4,167	0.96%
2024/02/20	12.1	12.80	0	0.00	12.75	12.1	4,135	0.29%
2024/02/19	4	12.95	0	0.00	12.95	4	4,117	0.10%
2024/02/16	2	12.85	35	12.95	13.05	-33	4,153	-0.79%
2024/02/15	5	12.40	0	0.00	12.60	5	4,117	0.12%
2024/02/05	5.1	12.79	2	12.80	12.85	3.1	4,082	0.07%
2024/02/02	15.1	12.86	0	0.00	12.85	15.1	4,070	0.37%
2024/02/01	3	13.03	0	0.00	13.10	3	4,055	0.07%
2024/01/31	5	12.97	0.5	13.05	12.95	4.5	4,117	0.11%
2024/01/30	4	12.95	0	0.00	12.95	4	4,121	0.10%
2024/01/29	3	13.07	0.9	13.20	13.10	2.1	4,164	0.05%
2024/01/26	5	13.15	2	13.30	13.15	3	4,201	0.07%
2024/01/25	5	13.26	0	0.00	13.20	5	4,229	0.12%
2024/01/24	0	0.00	7	13.51	13.40	-7	4,297	-0.16%
2024/01/23	3	13.25	103	13.21	13.25	-100	4,765	-2.10%	大賣/
2024/01/22	1	13.05	7	13.20	13.20	-6	5,090	-0.12%
2024/01/19	16	13.06	0	0.00	13.00	16	5,035	0.32%
2024/01/18	23.1	13.31	20	13.40	13.25	3.1	4,714	0.07%
2024/01/17	40	13.59	0	0.00	13.45	40	4,660	0.86%
2024/01/16	24	14.00	0	0.00	13.85	24	4,581	0.52%
2024/01/15	15	14.26	4	14.45	14.40	11	4,520	0.24%
2024/01/12	0.1	13.80	1.5	13.65	13.60	-1.4	4,397	-0.03%
2024/01/10	4	13.73	5	13.76	13.75	-1	4,422	-0.02%
2024/01/09	18	13.87	0	0.00	13.85	18	4,479	0.40%
2024/01/08	1	14.10	0	0.00	14.10	1	4,527	0.02%
2024/01/05	3.7	14.24	0	0.00	14.20	3.7	4,543	0.08%
2024/01/04	4.5	14.28	0	0.00	14.25	4.5	4,527	0.10%
2024/01/03	12	14.42	1	14.45	14.35	11	4,560	0.24%
2024/01/02	0	0.00	1	14.80	14.65	-1	4,540	-0.02%
2023/12/29	5	14.70	5	14.72	14.70	0	4,607	0.00%
2023/12/28	0	0.00	5	14.71	14.75	-5	4,615	-0.11%
2023/12/27	0	0.00	12	14.54	14.65	-12	4,592	-0.26%
2023/12/26	4.1	14.29	14	14.21	14.25	-10	4,562	-0.22%
2023/12/25	8	14.12	3	14.25	14.15	5	4,559	0.11%
2023/12/22	6.2	14.31	5	14.45	14.30	1.2	4,545	0.03%
2023/12/21	0	14.60	3	14.52	14.50	-3	4,537	-0.07%
2023/12/20	0	0.00	8	14.66	14.60	-8	4,546	-0.18%
2023/12/19	7.1	14.41	7	14.35	14.30	0.1	4,499	0.00%
2023/12/18	2	14.80	6	14.89	14.80	-4	4,488	-0.09%
2023/12/15	3	14.93	4	15.00	14.70	-1	4,513	-0.02%
2023/12/14	7	14.89	6	14.91	14.65	1	4,431	0.02%
2023/12/12	1	14.40	1	14.40	14.45	0	4,348	0.00%
2023/12/11	8	14.56	2	14.60	14.55	6	4,335	0.14%
2023/12/07	13	14.90	0	0.00	14.85	13	4,352	0.30%
2023/12/06	0	0.00	5	15.17	15.20	-5	4,387	-0.11%
2023/12/05	0	0.00	19	14.97	15.20	-19	4,337	-0.44%
2023/12/04	1	14.60	16	14.77	14.75	-15	4,242	-0.35%
2023/12/01	0	0.00	9	14.90	14.85	-9	4,213	-0.21%
2023/11/30	1	14.65	3	14.78	14.80	-2	4,209	-0.05%
2023/11/28	7.9	14.69	1	14.70	14.60	6.9	4,219	0.16%
2023/11/27	5	14.91	0	0.00	14.85	5	4,221	0.12%
2023/11/24	0	0.00	2	15.00	15.05	-2	4,219	-0.05%
2023/11/22	5	14.74	0	0.00	14.70	5	4,209	0.12%
2023/11/21	2	14.53	7	14.74	14.80	-5	4,215	-0.12%
2023/11/20	9	14.75	7	14.75	14.70	2	4,182	0.05%
2023/11/17	2	14.18	7	14.29	14.30	-5	4,071	-0.12%
2023/11/16	0	0.00	4.6	14.27	14.30	-4.6	4,116	-0.11%
2023/11/15	2	13.90	7	14.06	14.30	-5	4,113	-0.12%
2023/11/14	2	13.70	15	13.75	13.80	-13	4,048	-0.32%
2023/11/13	3	13.80	8	13.86	13.80	-5	4,063	-0.12%
2023/11/10	13	14.18	4	14.28	14.10	9	4,086	0.22%
2023/11/09	32	14.64	0	0.00	14.55	32	4,069	0.79%
2023/11/08	0	0.00	45	14.68	14.90	-45	4,143	-1.09%
2023/11/07	4	14.70	2	14.70	14.65	2	4,120	0.05%
2023/11/06	10	14.90	12	15.08	14.90	-2	4,187	-0.05%
2023/11/03	7	14.64	2	14.95	14.60	5	4,170	0.12%
2023/11/02	5	14.61	2	14.65	14.65	3	4,191	0.07%
2023/11/01	10	14.67	1	14.85	14.70	9	4,296	0.21%
2023/10/31	137	15.67	24	15.44	14.90	113	4,304	2.63%	大買/鉅額交易
2023/10/30	309	15.38	38.5	15.15	15.40	270.5	3,904	6.93%	大買/鉅額交易
2023/10/27	0	0.00	2	14.00	14.00	-2	3,577	-0.06%
2023/10/26	6	14.00	0	0.00	13.95	6	3,627	0.17%
2023/10/25	0	0.00	7	14.16	14.15	-7	3,651	-0.19%
2023/10/24	2	13.75	7	13.95	13.95	-5	3,686	-0.14%
2023/10/23	3.1	13.69	2	14.00	13.85	1.1	3,726	0.03%
2023/10/20	5	13.79	3	13.85	13.80	2	3,726	0.05%
2023/10/19	0	0.00	8	14.04	14.10	-8	3,736	-0.21%
2023/10/18	2	13.75	2	14.10	14.10	0	3,926	0.00%
2023/10/17	13.1	13.79	0	0.00	13.75	13.1	3,902	0.34%
2023/10/16	12	14.07	2	14.25	14.00	10	3,925	0.25%
2023/10/13	14.1	14.18	0	0.00	14.10	14.1	3,909	0.36%
2023/10/12	3	14.35	0	0.00	14.35	3	3,974	0.08%
2023/10/11	0	14.40	27	14.36	14.40	-27	4,101	-0.66%
2023/10/06	2	14.55	10	14.60	14.55	-8	4,147	-0.19%
2023/10/05	0	0.00	13	14.63	14.65	-13	4,189	-0.31%
2023/10/04	6.2	14.35	0	0.00	14.25	6.2	4,177	0.15%
2023/10/03	2	14.65	0	0.00	14.60	2	4,336	0.05%
2023/10/02	0	15.00	2	15.00	14.85	-2	4,401	-0.04%
2023/09/28	3	14.65	0	0.00	14.75	3	4,446	0.07%
2023/09/27	2	14.53	2	14.55	14.60	0	4,512	0.00%
2023/09/26	7	14.66	0	0.00	14.60	7	4,555	0.15%
2023/09/25	7	14.95	7	14.90	14.85	0	4,579	0.00%
2023/09/22	20.1	14.75	0	0.00	14.65	20.1	4,646	0.43%
2023/09/21	7.1	14.60	0	0.00	14.60	7.1	4,658	0.15%
2023/09/20	10.1	14.90	0	0.00	14.80	10.1	4,742	0.21%
2023/09/19	5	15.16	0	0.00	15.10	5	4,755	0.11%
2023/09/18	0	0.00	9	15.35	15.30	-9	4,790	-0.19%
2023/09/15	2	15.30	5	15.46	15.30	-3	4,822	-0.06%
2023/09/13	2	15.20	0	0.00	15.25	2	5,030	0.04%
2023/09/12	3	15.20	2	15.25	15.20	1	5,225	0.02%
2023/09/11	23.3	15.39	6	15.55	15.30	17.3	5,420	0.32%
2023/09/08	2.1	15.70	0	0.00	15.70	2.1	5,451	0.04%
2023/09/07	22	15.88	20	15.88	15.85	2	5,672	0.04%
2023/09/06	5	16.00	0	0.00	15.95	5	5,977	0.08%
2023/09/04	3	16.05	3	16.15	16.15	0	6,062	0.00%
2023/09/01	8.2	16.29	0	0.00	16.20	8.2	6,088	0.13%
2023/08/31	0	0.00	3	16.38	16.45	-3	6,112	-0.05%
2023/08/30	1	16.15	3	16.20	16.25	-2	6,144	-0.03%
2023/08/29	0	15.95	2	16.05	16.05	-2	6,195	-0.03%
2023/08/28	2	15.70	2	15.75	15.75	0	6,180	0.00%
2023/08/25	3	15.67	1	15.90	15.80	2	6,211	0.03%
2023/08/24	12	15.98	2	16.00	15.80	10	6,275	0.16%
2023/08/23	2	15.85	1	15.90	15.85	1	6,355	0.02%
2023/08/22	18.1	16.01	0	0.00	15.90	18.1	6,395	0.28%
2023/08/21	8	16.39	1	16.40	16.30	7	6,385	0.11%
2023/08/18	0	0.00	10	16.35	16.20	-10	6,415	-0.16%
2023/08/17	6.5	16.27	0	0.00	16.20	6.5	6,474	0.10%
2023/08/16	8.2	15.88	6	16.05	16.10	2.2	6,485	0.03%
2023/08/15	0	0.00	2	16.38	16.30	-2	6,500	-0.03%
2023/08/14	40	16.13	0	0.00	16.10	40	6,590	0.61%
2023/08/11	1	16.60	0	0.00	16.60	1	6,549	0.02%
2023/08/10	36.1	16.60	5	16.70	16.55	31.1	6,538	0.47%
2023/08/09	3	16.85	0	0.00	17.00	3	6,558	0.05%
2023/08/08	4	17.13	2	17.38	17.00	2	6,657	0.03%
2023/08/07	25.4	16.95	1	17.10	17.20	24.4	6,687	0.36%
2023/08/04	6.1	17.42	0	0.00	17.30	6.1	6,604	0.09%
2023/08/02	8	17.63	0	0.00	17.60	8	6,725	0.12%
2023/08/01	4	17.80	0	0.00	17.75	4	6,678	0.06%
2023/07/31	2.1	17.86	1	17.80	17.80	1.1	6,789	0.02%
2023/07/28	1	17.95	0	0.00	17.90	1	6,790	0.01%
2023/07/27	8	17.99	3	18.00	18.00	5	6,788	0.07%
2023/07/26	1.5	17.98	0	0.00	17.95	1.5	6,820	0.02%
2023/07/25	1	17.95	1	18.15	18.05	0	6,812	0.00%
2023/07/24	6	18.08	0	0.00	18.10	6	6,828	0.09%
2023/07/21	8	18.11	0	0.00	18.60	8	6,811	0.12%
2023/07/19	10	18.23	0	0.00	18.05	10	6,766	0.15%
2023/07/18	0	0.00	4	18.59	18.55	-4	7,129	-0.06%
2023/07/17	6	18.27	3.6	18.25	18.55	2.4	7,515	0.03%
2023/07/14	7	17.82	0	0.00	17.95	7	8,323	0.08%
2023/07/13	11.1	18.11	0	0.00	18.00	11.1	8,462	0.13%
2023/07/12	5	18.30	2	18.30	18.25	3	8,462	0.04%
2023/07/11	11.1	18.31	5	18.30	18.25	6.1	8,552	0.07%
2023/07/10	17.2	18.23	0	0.00	18.25	17.2	9,092	0.19%
2023/07/07	5	18.86	2	18.90	18.90	3	9,047	0.03%
2023/07/06	4.1	19.06	0	0.00	19.00	4.1	9,020	0.05%
2023/07/05	5.1	19.34	0	0.00	19.15	5.1	8,991	0.06%
2023/07/04	2	19.30	0	0.00	19.25	2	8,977	0.02%
2023/07/03	2	19.50	0	0.00	19.45	2	8,963	0.02%
2023/06/30	0.1	19.60	3	19.55	19.60	-3	8,956	-0.03%
2023/06/29	1.2	19.33	1	19.40	19.30	0.2	8,985	0.00%
2023/06/28	2	19.35	2	19.60	19.25	0	8,986	0.00%
2023/06/27	0	0.00	3	19.30	19.30	-3	8,911	-0.03%
2023/06/26	0.2	19.30	0	0.00	19.20	0.2	9,037	0.00%
2023/06/21	0.2	19.40	2	19.35	19.40	-1.8	9,039	-0.02%
2023/06/20	3	19.23	2	19.45	19.30	1	9,105	0.01%
2023/06/19	1.1	19.25	0	0.00	19.15	1.1	9,048	0.01%
2023/06/16	0.1	19.05	6	19.55	19.55	-5.9	9,125	-0.06%
2023/06/15	2.2	18.86	0	0.00	18.80	2.2	9,265	0.02%
2023/06/14	0.2	19.19	0	0.00	19.05	0.2	9,371	0.00%
2023/06/13	2.2	18.98	14.1	18.95	19.10	-11.9	9,407	-0.13%
2023/06/12	4	19.39	5	19.45	19.40	-1	9,322	-0.01%
2023/06/09	0	0.00	6	20.23	20.25	-6	9,136	-0.07%
2023/06/08	0.1	20.35	0	0.00	20.15	0.1	9,162	0.00%
2023/06/07	1.1	20.25	5	20.23	20.25	-3.9	9,243	-0.04%
2023/06/06	5.1	20.23	0	0.00	20.20	5.1	9,301	0.05%
2023/06/05	0.1	20.25	0	0.00	20.20	0.1	9,322	0.00%
2023/06/02	3.1	20.07	0	0.00	20.10	3.1	9,353	0.03%
2023/06/01	7.1	20.12	0	0.00	20.05	7.1	9,371	0.08%
2023/05/31	1	20.20	3	20.22	20.15	-2	9,366	-0.02%
2023/05/30	3.1	20.10	4	20.10	20.05	-1	9,329	-0.01%
2023/05/29	4	20.30	7	20.09	20.30	-3	9,288	-0.03%
2023/05/26	0.1	20.10	0	0.00	20.00	0.1	9,235	0.00%
2023/05/24	0	0.00	5	20.40	20.40	-5	9,229	-0.05%
2023/05/23	4	20.15	4	20.29	20.30	0	9,225	0.00%
2023/05/22	1	20.05	2	20.10	20.00	-1	9,203	-0.01%
2023/05/19	8	20.02	11	20.03	20.00	-3	9,195	-0.03%
2023/05/18	5	20.09	10	20.13	20.05	-5	9,159	-0.05%
2023/05/16	0	0.00	3	20.32	20.30	-3	9,031	-0.03%
2023/05/15	2	20.20	2	20.33	20.20	0	9,009	0.00%
2023/05/12	10	19.94	1	19.85	20.00	9	8,930	0.10%
2023/05/11	0.7	20.20	3	20.15	20.15	-2.3	8,805	-0.03%
2023/05/10	1	20.35	0	0.00	20.35	1	8,752	0.01%
2023/05/09	2	20.25	21	20.35	20.35	-19	8,722	-0.22%
2023/05/08	3	20.60	20	20.60	20.60	-17	8,575	-0.20%
2023/05/05	4	20.90	7	21.02	20.75	-3	8,627	-0.03%
2023/05/04	2	20.80	0	0.00	21.05	2	8,565	0.02%
2023/05/03	0	0.00	5	20.86	20.75	-5	8,616	-0.06%
2023/05/02	5.1	20.90	13	21.00	20.90	-7.9	8,716	-0.09%
2023/04/28	5	20.55	2	20.65	20.75	3	8,716	0.03%
2023/04/27	3	20.63	3	20.63	20.50	0	8,757	0.00%
2023/04/26	2	20.50	18	20.50	20.70	-16	8,742	-0.18%
2023/04/25	4	20.60	5	20.90	20.55	-1	8,729	-0.01%
2023/04/24	21	20.96	0	0.00	20.85	21	8,652	0.24%
2023/04/21	3	21.12	12	21.28	20.90	-9	8,590	-0.10%
2023/04/20	19	21.69	3	22.22	21.45	16	8,196	0.20%
2023/04/19	28	22.40	52.1	22.37	22.35	-24.1	7,784	-0.31%
2023/04/18	1	21.40	6	21.56	21.35	-5	6,902	-0.07%
2023/04/17	6	21.21	0	0.00	21.15	6	6,677	0.09%
2023/04/14	14	21.50	0	0.00	21.25	14	6,681	0.21%
2023/04/13	58	21.69	34.3	21.64	21.55	23.7	6,602	0.36%
2023/04/12	0	0.00	9	21.06	21.15	-9	6,043	-0.15%
2023/04/11	0	0.00	1	20.85	20.85	-1	6,028	-0.02%
2023/04/10	1	20.95	0	0.00	20.90	1	6,042	0.02%
2023/04/07	0	0.00	3	21.12	21.05	-3	6,071	-0.05%
2023/03/30	0	0.00	7	21.16	21.05	-7	6,096	-0.11%
2023/03/27	28	21.36	4	21.28	21.10	24	6,130	0.39%
2023/03/24	7	20.83	1	20.85	20.90	6	6,188	0.10%
2023/03/23	5	21.10	0	0.00	20.90	5	6,171	0.08%
2023/03/22	3	21.07	0.1	21.10	21.05	2.9	6,162	0.05%
2023/03/21	3	21.20	16	21.46	21.25	-13	6,225	-0.21%
2023/03/20	4	21.44	16	21.48	21.35	-12	6,484	-0.19%
2023/03/17	10	20.89	10	21.00	21.10	0	7,125	0.00%
2023/03/16	10	20.54	11	20.79	20.35	-1	6,928	-0.01%
2023/03/15	0	0.00	7	20.94	20.80	-7	6,889	-0.10%
2023/03/14	5	20.80	0	0.00	20.60	5	6,847	0.07%
2023/03/13	0	0.00	5	20.24	20.65	-5	6,818	-0.07%
2023/03/10	6	20.57	6.2	20.49	20.40	-0.2	6,876	0.00%
2023/03/09	1	20.80	0	0.00	20.80	1	6,817	0.01%
2023/03/08	0	0.00	10	21.20	21.20	-10	6,806	-0.15%
2023/03/07	6	21.23	3	21.17	21.10	3	6,792	0.04%
2023/03/06	1	20.90	14.4	20.98	21.05	-13.4	6,765	-0.20%
2023/03/01	2	20.70	0	0.00	20.60	2	6,762	0.03%
2023/02/24	2	20.78	3	20.75	20.75	-1	6,775	-0.01%
2023/02/23	1	20.95	1	20.95	20.85	0	6,752	0.00%
2023/02/22	4	20.96	0	0.00	20.95	4	6,783	0.06%
2023/02/21	20.2	21.12	0	0.00	21.10	20.2	6,789	0.30%
2023/02/20	3	20.99	0	0.00	21.10	3	6,929	0.04%
2023/02/17	1	21.10	0	0.00	21.00	1	7,000	0.01%
2023/02/16	4	21.05	7	21.15	20.95	-3	7,008	-0.04%
2023/02/14	0	0.00	1	20.85	20.85	-1	7,045	-0.01%
2023/02/09	0	0.00	1	20.85	20.85	-1	7,086	-0.01%
2023/02/08	4	20.95	0	0.00	20.85	4	7,167	0.06%
2023/02/07	1	21.20	0	0.00	21.00	1	7,134	0.01%
2023/02/06	3	21.12	0	0.00	21.10	3	7,125	0.04%
2023/02/03	2.4	21.25	23	21.30	21.30	-20.6	7,094	-0.29%
2023/02/01	23	21.08	6	21.13	21.05	17	6,969	0.24%
2023/01/31	4.1	21.12	5	20.90	21.10	-0.9	6,889	-0.01%
2023/01/30	16	20.75	0	0.00	20.80	16	6,790	0.24%
2023/01/17	0	0.00	3	20.48	20.65	-3	6,786	-0.04%
2023/01/13	2	20.35	1	20.30	20.25	1	7,182	0.01%
2023/01/12	1	20.65	1	20.60	20.40	0	7,349	0.00%
2023/01/11	0	0.00	1	20.65	20.60	-1	7,478	-0.01%
2023/01/10	5	20.66	0	0.00	20.55	5	7,547	0.07%
2023/01/09	6	20.60	1	20.50	20.60	5	7,588	0.07%
2023/01/06	0	0.00	2	20.50	20.45	-2	7,585	-0.03%
2023/01/05	0	0.00	4	20.64	20.50	-4	7,693	-0.05%
2023/01/04	1	20.85	3	20.85	20.75	-2	7,721	-0.03%
2023/01/03	7	20.70	0	0.00	20.60	7	7,688	0.09%
2022/12/30	15	20.45	26	20.48	20.65	-11	7,668	-0.14%
2022/12/29	10	20.67	4	20.53	20.40	6	7,669	0.08%
2022/12/28	8	20.44	6	20.56	20.55	2	7,602	0.03%
2022/12/26	0	0.00	1	20.80	20.65	-1	7,555	-0.01%
2022/12/23	5	20.35	0	0.00	20.40	5	7,543	0.07%
2022/12/20	0	0.00	5	20.69	20.30	-5	7,580	-0.07%
2022/12/19	1	20.80	0	0.00	20.65	1	7,547	0.01%
2022/12/16	0	0.00	1	20.90	20.75	-1	7,550	-0.01%
2022/12/14	8	21.14	2	21.13	21.10	6	7,424	0.08%
2022/12/13	5	21.11	0	0.00	21.00	5	7,418	0.07%
2022/12/12	5	21.74	1	22.05	21.40	4	7,373	0.05%
2022/12/09	47	22.39	74	22.32	22.10	-27	7,161	-0.38%
2022/12/08	2	21.15	10	21.11	21.00	-8	6,265	-0.13%
2022/12/07	12	20.87	5	20.70	20.60	7	6,208	0.11%
2022/12/05	11	21.50	3	21.68	21.35	8	6,212	0.13%
2022/12/02	10	21.83	5	21.65	21.50	5	6,210	0.08%
2022/12/01	12	21.54	5	21.35	21.40	7	6,124	0.11%
2022/11/30	4	21.10	1	21.25	21.30	3	6,189	0.05%
2022/11/29	4	20.70	0	0.00	21.10	4	6,231	0.06%
2022/11/25	6	20.90	5	20.90	20.90	1	6,501	0.02%
2022/11/24	3	21.07	4	21.01	21.00	-1	6,642	-0.02%
2022/11/23	4	21.13	0	0.00	21.05	4	7,527	0.05%
2022/11/21	0	0.00	2	21.45	21.45	-2	7,891	-0.03%
2022/11/16	2	22.28	3	21.97	21.75	-1	7,940	-0.01%
2022/11/15	5	21.60	5	21.90	21.95	0	7,967	0.00%
2022/11/11	0	0.00	9	21.33	21.35	-9	7,985	-0.11%
2022/11/10	1	20.95	7	21.04	20.95	-6	7,968	-0.08%
2022/11/09	0	0.00	3	21.18	21.10	-3	8,239	-0.04%
2022/11/08	0	21.30	0	0.00	21.15	0	8,384	0.00%
2022/11/07	0	0.00	1	21.40	21.35	-1	8,470	-0.01%
2022/11/04	0	0.00	2	21.45	21.25	-2	8,553	-0.02%
2022/11/03	0	0.00	2	21.00	21.05	-2	8,574	-0.02%
2022/11/01	0	0.00	2	21.20	21.15	-2	8,996	-0.02%
2022/10/31	0	0.00	3	21.10	21.00	-3	9,002	-0.03%
2022/10/28	1	21.05	10	21.05	20.90	-9	9,022	-0.10%
2022/10/26	2	21.45	0	0.00	21.30	2	9,125	0.02%
2022/10/25	1	21.60	1	22.15	21.40	0	9,205	0.00%
2022/10/24	1	22.05	10	22.13	21.95	-9	9,308	-0.10%
2022/10/21	6	21.18	2.2	22.08	22.15	3.8	9,173	0.04%
2022/10/20	11	21.47	0.3	21.50	21.25	10.7	8,860	0.12%
2022/10/19	3	21.65	10	21.73	21.55	-7	8,679	-0.08%
2022/10/17	0	0.00	4	20.88	20.70	-4	8,529	-0.05%
2022/10/14	0	0.00	1	20.80	20.60	-1	8,464	-0.01%
2022/10/13	11	20.43	4	20.81	20.25	7	8,557	0.08%
2022/10/12	0	0.00	1	21.55	21.25	-1	8,519	-0.01%
2022/10/11	11	21.07	0	0.00	20.90	11	8,518	0.13%
2022/10/06	0	0.00	2	21.83	21.75	-2	8,604	-0.02%
2022/10/05	1	21.60	16	21.76	21.60	-15	8,641	-0.17%
2022/10/04	1	21.35	5	21.44	21.45	-4	8,716	-0.05%
2022/10/03	12	21.32	9	21.43	21.25	3	8,958	0.03%
2022/09/30	0	0.00	5	20.80	21.55	-5	9,061	-0.06%
2022/09/29	5	21.30	1	21.25	21.25	4	9,108	0.04%
2022/09/28	2	21.03	0	0.00	20.95	2	9,233	0.02%
2022/09/27	5	21.40	5	21.60	21.60	0	9,482	0.00%
2022/09/26	9	21.59	4	21.86	21.35	5	9,556	0.05%
2022/09/23	0	0.00	2	22.25	22.15	-2	9,608	-0.02%
2022/09/22	2	22.55	4	22.65	22.65	-2	9,675	-0.02%
2022/09/21	4	22.46	1	22.35	22.20	3	9,687	0.03%
2022/09/20	2	22.85	0	0.00	22.75	2	9,734	0.02%
2022/09/19	11	22.88	0	0.00	22.65	11	9,927	0.11%
2022/09/16	10	22.94	3	22.87	23.50	7	10,095	0.07%
2022/09/15	0	0.00	4	23.03	22.95	-4	10,004	-0.04%
2022/09/14	2	22.83	4	22.70	22.90	-2	10,093	-0.02%
2022/09/13	1	22.80	0	0.00	22.75	1	10,032	0.01%
2022/09/12	2	22.80	9	22.92	22.85	-7	10,040	-0.07%
2022/09/08	3	22.18	3	22.30	22.35	0	9,987	0.00%
2022/09/07	2	21.85	10	21.65	21.65	-8	9,936	-0.08%
2022/09/06	13	22.09	2	21.80	21.80	11	9,929	0.11%
2022/09/05	8	22.68	10	22.80	22.55	-2	9,851	-0.02%
2022/09/02	5	23.12	2	23.20	23.00	3	9,766	0.03%
2022/09/01	5	23.05	5	23.37	23.10	0	9,602	0.00%
2022/08/31	8	23.08	8	23.09	23.05	0	9,400	0.00%
2022/08/30	30	23.53	38	23.45	23.20	-8	9,233	-0.09%
2022/08/29	19	22.99	7	22.97	22.80	12	8,396	0.14%
2022/08/26	10	22.69	0	0.00	22.90	10	8,144	0.12%
2022/08/25	0	0.00	8	22.54	22.60	-8	8,004	-0.10%
2022/08/24	3	22.13	0	0.00	22.10	3	7,927	0.04%
2022/08/23	3	22.32	1	22.40	22.35	2	7,909	0.03%
2022/08/22	17	22.80	0	0.00	22.25	17	7,874	0.22%
2022/08/18	2	22.30	2	22.43	22.50	0	7,580	0.00%
2022/08/17	2	22.35	2	22.40	22.30	0	7,484	0.00%
2022/08/16	6	22.58	7	22.99	22.25	-1	7,429	-0.01%
2022/08/15	8	22.64	7	22.49	22.60	1	7,156	0.01%
2022/08/12	0	22.05	4	22.15	22.15	-4	7,003	-0.06%
2022/08/11	2	21.95	1	22.15	22.00	1	6,928	0.01%
2022/08/10	2	21.85	2	22.10	21.80	0	6,882	0.00%
2022/08/09	18	22.03	8	22.08	21.65	10	6,884	0.15%
2022/08/08	1	21.60	3	21.78	21.85	-2	6,599	-0.03%
2022/08/05	0	0.00	2	21.15	21.20	-2	6,483	-0.03%
2022/08/04	0	0.00	10	20.68	20.95	-10	6,526	-0.15%
2022/08/03	5	20.70	2	20.75	20.65	3	6,619	0.05%
2022/08/02	4	20.98	0	0.00	20.80	4	6,620	0.06%
2022/08/01	10	21.89	3	21.70	21.65	7	6,688	0.10%
2022/07/29	2	21.30	10	21.63	22.00	-8	6,639	-0.12%
2022/07/28	0	0.00	5	20.90	20.90	-5	6,503	-0.08%
2022/07/27	2	20.60	0	0.00	20.70	2	6,492	0.03%
2022/07/25	0	0.00	3	20.97	20.85	-3	6,520	-0.05%
2022/07/21	0	0.00	10	20.70	20.90	-10	6,639	-0.15%
2022/07/19	1	20.60	1	20.80	20.55	0	6,781	0.00%
2022/07/18	3	20.53	0	0.00	20.40	3	7,529	0.04%
2022/07/14	2	20.38	6	20.46	20.45	-4	7,798	-0.05%
2022/07/13	0	0.00	2	20.78	20.50	-2	7,989	-0.03%
2022/07/12	7	20.84	0	0.00	20.45	7	8,358	0.08%
2022/07/11	20	21.81	12	21.45	21.80	8	8,455	0.09%
2022/07/08	0	0.00	3	22.78	22.70	-3	8,407	-0.04%
2022/07/06	5	22.36	0	0.00	22.10	5	8,572	0.06%
2022/07/05	4	22.56	20	22.89	23.00	-16	8,882	-0.18%
2022/07/04	3	22.65	2	22.70	22.10	1	8,797	0.01%
2022/07/01	6	22.04	3	22.10	21.70	3	8,866	0.03%
2022/06/30	4	22.49	0	0.00	22.60	4	9,036	0.04%
2022/06/29	2	22.75	0	0.00	22.75	2	8,969	0.02%
2022/06/28	3	22.65	3	22.67	22.75	0	9,073	0.00%
2022/06/27	14	22.86	4.8	22.81	22.95	9.2	9,092	0.10%
2022/06/24	3	22.17	30.7	22.73	23.00	-27.7	8,849	-0.31%
2022/06/23	11	21.60	0	0.00	21.90	11	8,608	0.13%
2022/06/22	7	21.69	14.8	21.76	21.50	-7.8	8,572	-0.09%
2022/06/21	0	0.00	4	20.98	21.00	-4	8,505	-0.05%
2022/06/20	5	20.95	9	20.87	20.70	-4	8,566	-0.05%
2022/06/16	10	20.48	2	20.85	20.15	8	8,780	0.09%
2022/06/15	1	20.65	3	20.45	20.70	-2	8,849	-0.02%
2022/06/14	4	20.09	2	20.25	20.25	2	8,979	0.02%
2022/06/13	5	20.62	0	0.00	20.55	5	9,215	0.05%
2022/06/08	0	0.00	3	21.35	21.40	-3	9,699	-0.03%
2022/06/07	8	21.35	0	0.00	21.55	8	10,065	0.08%
2022/06/06	1	21.50	6.3	21.43	21.70	-5.3	10,690	-0.05%
2022/06/02	1	21.15	0	0.00	21.15	1	10,781	0.01%
2022/05/31	0	0.00	1	21.25	21.30	-1	10,960	-0.01%
2022/05/27	0	0.00	2	20.95	20.95	-2	11,273	-0.02%
2022/05/26	0	0.00	2	20.83	20.95	-2	11,356	-0.02%
2022/05/24	7	21.03	0	0.00	20.75	7	11,477	0.06%
2022/05/23	0	0.00	5	21.30	21.30	-5	11,475	-0.04%
2022/05/20	3	21.08	2	21.30	21.05	1	11,481	0.01%
2022/05/19	1	20.70	5	20.65	21.20	-4	11,471	-0.03%
2022/05/18	4	21.11	4.1	21.28	21.20	-0.1	11,432	0.00%
2022/05/17	0.1	21.15	2	21.45	21.20	-1.9	11,390	-0.02%
2022/05/16	6	20.80	0	0.00	20.30	6	11,259	0.05%
2022/05/13	0	0.00	3	20.52	20.50	-3	11,246	-0.03%
2022/05/12	8	20.13	6	20.15	19.85	2	11,241	0.02%
2022/05/11	3	20.65	24	20.65	20.60	-21	11,184	-0.19%
2022/05/10	6	19.61	30	19.61	19.70	-24	11,069	-0.22%
2022/05/09	5	20.08	3	19.92	19.80	2	11,017	0.02%
2022/05/06	3	20.82	1	20.80	20.80	2	10,871	0.02%
2022/05/05	16	21.40	0	0.00	21.25	16	10,853	0.15%
2022/05/04	1	21.10	5	21.25	21.10	-4	10,844	-0.04%
2022/05/03	7	21.21	6.6	21.20	21.15	0.4	10,851	0.00%
2022/04/29	15	21.77	1	21.55	21.50	14	10,857	0.13%
2022/04/28	4	21.60	20.1	21.57	21.50	-16.1	10,878	-0.15%
2022/04/27	10	21.94	33	21.92	21.60	-23	10,817	-0.21%
2022/04/26	1	22.60	3	22.87	22.60	-2	10,688	-0.02%
2022/04/25	17	22.65	1.3	22.73	22.50	15.7	10,615	0.15%
2022/04/22	20	23.01	32	22.73	23.25	-12	10,400	-0.12%
2022/04/21	26	23.48	16	23.54	23.25	10	9,605	0.10%
2022/04/20	16	23.87	0	0.00	23.80	16	9,366	0.17%
2022/04/19	29	24.08	3	24.17	23.95	26	9,296	0.28%
2022/04/18	24	23.83	44	24.14	24.35	-20	9,271	-0.22%
2022/04/15	26	23.62	3	23.80	23.70	23	8,894	0.26%
2022/04/14	4	23.36	36	23.65	23.65	-32	8,773	-0.37%
2022/04/13	16	23.30	19	23.34	23.25	-3	8,661	-0.03%
2022/04/12	40	23.40	14	23.42	23.40	26	8,609	0.30%
2022/04/11	39	23.87	11.8	23.91	23.90	27.2	8,374	0.32%
2022/04/08	1	23.55	13	23.39	23.60	-12	7,929	-0.15%
2022/04/07	7	22.96	201	23.00	22.70	-194	7,743	-2.51%	大賣/鉅額交易
2022/04/06	1	23.30	37	23.47	23.70	-36	7,665	-0.47%
2022/04/01	3	22.90	4	23.05	22.95	-1	7,409	-0.01%
2022/03/31	18	23.16	59	23.14	23.00	-41	7,381	-0.56%
2022/03/30	0	0.00	2.1	23.10	22.75	-2.1	7,214	-0.03%
2022/03/29	5.1	22.35	15	22.45	22.70	-10	7,100	-0.14%
2022/03/28	1	22.50	0	0.00	22.55	1	7,122	0.01%
2022/03/25	12	22.37	26	22.35	22.30	-14	7,128	-0.20%
2022/03/24	15	22.98	3	23.18	22.80	12	7,162	0.17%
2022/03/23	11	22.77	0	0.00	22.70	11	7,174	0.15%
2022/03/22	3	22.88	30	23.13	23.00	-27	7,179	-0.38%
2022/03/21	117	22.75	10.7	23.10	22.75	106.3	7,095	1.50%	大買/鉅額交易
2022/03/18	4	22.50	0.1	22.40	22.50	3.9	7,013	0.06%
2022/03/17	110	22.54	1	22.65	22.55	109	7,110	1.53%	大買/鉅額交易
2022/03/16	14	22.09	32	22.56	22.75	-18	7,231	-0.25%
2022/03/15	17	22.04	7	22.46	21.60	10	7,164	0.14%
2022/03/14	9	22.62	2	22.55	22.45	7	7,123	0.10%
2022/03/11	15	22.61	2	22.85	22.90	13	7,050	0.18%
2022/03/10	116	23.07	13.1	23.02	22.95	102.9	6,979	1.47%	大買/鉅額交易
2022/03/09	4	23.45	41.7	23.10	23.65	-37.7	6,733	-0.56%
2022/03/08	0	0.00	17	21.40	21.60	-17	6,117	-0.28%
2022/03/07	9	20.99	4	20.90	21.00	5	6,009	0.08%
2022/03/04	17	21.66	2	21.65	21.55	15	5,982	0.25%
2022/03/03	9.1	21.80	9.7	22.05	22.00	-0.6	6,020	-0.01%
2022/03/02	2	21.30	13.7	21.24	21.65	-11.7	5,979	-0.20%
2022/03/01	2	20.85	8.6	20.92	20.90	-6.6	5,906	-0.11%
2022/02/25	1	20.10	4	20.38	20.55	-3	5,923	-0.05%
2022/02/24	0	0.00	10	20.00	20.05	-10	5,960	-0.17%
2022/02/23	0	0.00	2	20.15	20.15	-2	5,973	-0.03%
2022/02/22	3	20.05	0	0.00	20.05	3	6,088	0.05%
2022/02/21	16	20.34	22	20.35	20.35	-6	6,341	-0.09%
2022/02/17	5	20.55	0	0.00	20.40	5	6,574	0.08%
2022/02/15	1	20.30	0	0.00	20.20	1	7,106	0.01%
2022/02/14	2	20.25	0	0.00	20.25	2	7,305	0.03%
2022/02/11	0	0.00	1	20.95	20.70	-1	7,410	-0.01%
2022/02/10	2	20.85	0.3	20.85	20.90	1.7	7,611	0.02%
2022/02/09	0	0.00	0.2	20.65	20.80	-0.2	7,773	0.00%
2022/02/07	1	20.15	0	0.00	20.20	1	8,608	0.01%
2022/01/26	0	0.00	1	20.00	20.00	-1	8,921	-0.01%
2022/01/25	1	19.95	1	19.85	19.85	0	9,549	0.00%
2022/01/24	0	0.00	2	19.90	20.00	-2	10,844	-0.02%
2022/01/21	1	20.25	6	20.35	20.30	-5	11,035	-0.05%
2022/01/20	1	20.60	1	20.75	20.60	0	11,323	0.00%
2022/01/19	1	20.70	14	20.70	20.60	-13	11,427	-0.11%
2022/01/18	1	20.80	2.9	20.97	20.80	-1.9	11,556	-0.02%
2022/01/17	10	20.85	0	0.00	20.90	10	11,666	0.09%
2022/01/14	0	20.90	0	0.00	20.75	0	11,855	0.00%
2022/01/13	3	21.10	5	21.05	21.00	-2	12,147	-0.02%
2022/01/12	11	21.32	2	21.10	21.05	9	12,480	0.07%
2022/01/11	0	0.00	23	21.85	21.60	-23	13,037	-0.18%
2022/01/10	16	21.03	4	20.95	20.90	12	13,003	0.09%
2022/01/07	8	20.79	3	20.80	20.80	5	13,161	0.04%
2022/01/06	7	21.49	0	0.00	21.05	7	13,259	0.05%
2022/01/05	1	21.80	0	0.00	21.70	1	13,545	0.01%
2022/01/04	0	0.00	19	21.70	21.75	-19	13,927	-0.14%
2022/01/03	14	21.80	10	21.75	21.70	4	13,999	0.03%
2021/12/29	0	0.00	14	22.07	22.00	-14	14,026	-0.10%
2021/12/28	0	0.00	3	21.98	21.75	-3	13,998	-0.02%
2021/12/27	2	21.75	1	21.90	21.75	1	14,098	0.01%
2021/12/24	3	21.80	0	0.00	21.70	3	14,303	0.02%
2021/12/23	0	0.00	2	21.75	21.75	-2	14,323	-0.01%
2021/12/22	0	0.00	3	21.87	21.70	-3	14,361	-0.02%
2021/12/21	7	21.58	8	21.73	21.60	-1	14,393	-0.01%
2021/12/20	8	21.93	26	21.99	21.80	-18	14,384	-0.13%
2021/12/17	2	21.28	0	0.00	21.00	2	14,398	0.01%
2021/12/16	0.2	21.60	3	21.95	21.60	-2.8	14,465	-0.02%
2021/12/15	0	0.00	4	21.65	21.40	-4	14,447	-0.03%
2021/12/14	2	21.75	1	22.00	21.50	1	14,583	0.01%
2021/12/13	34	22.95	37	22.71	22.20	-3	14,465	-0.02%
2021/12/10	14	22.88	16	22.55	22.60	-2	14,295	-0.01%
2021/12/09	14	21.65	27	22.13	22.00	-13	14,042	-0.09%
2021/12/08	2.5	21.47	12	21.83	21.80	-9.5	14,320	-0.07%
2021/12/07	2	21.20	2	21.38	21.25	0	14,167	0.00%
2021/12/06	21	21.35	2	21.40	21.30	19	14,153	0.13%
2021/12/03	17	21.44	10	21.51	21.20	7	14,116	0.05%
2021/12/02	1	20.45	0	0.00	20.45	1	14,088	0.01%
2021/11/30	1	20.85	5	20.99	21.20	-4	14,207	-0.03%
2021/11/29	8.5	20.24	6	20.35	20.45	2.5	14,247	0.02%
2021/11/26	3	21.12	17	21.06	20.95	-14	14,258	-0.10%
2021/11/25	0	0.00	8	21.79	21.65	-8	14,227	-0.06%
2021/11/24	1	22.00	10	22.04	22.05	-9	14,504	-0.06%
2021/11/22	3.2	21.53	10	21.73	21.75	-6.8	14,735	-0.05%
2021/11/19	10	21.46	2	21.78	21.35	8	14,765	0.05%
2021/11/18	16	21.86	16	21.84	21.75	0	14,732	0.00%
2021/11/17	8	22.57	3	22.95	22.50	5	14,670	0.03%
2021/11/16	16	22.60	1	22.85	22.50	15	14,935	0.10%
2021/11/15	4	22.43	1	22.25	22.55	3	14,983	0.02%
2021/11/12	15.7	22.27	4	22.33	22.25	11.7	14,932	0.08%
2021/11/11	13	23.36	14.3	23.40	23.15	-1.3	14,847	-0.01%
2021/11/10	2.2	23.80	2	23.80	23.70	0.2	14,722	0.00%
2021/11/09	7	23.86	27.1	24.12	24.10	-20.1	14,669	-0.14%
2021/11/08	5	23.65	3	24.08	23.65	2	14,719	0.01%
2021/11/05	12	23.65	8.5	23.74	23.65	3.5	14,806	0.02%
2021/11/04	24.7	23.91	14	24.49	24.10	10.7	14,682	0.07%
2021/11/03	36	24.83	12	24.74	24.50	24	14,380	0.17%
2021/11/02	50.6	25.55	3.8	25.71	25.30	46.8	14,362	0.33%
2021/11/01	8	26.06	82.3	26.18	26.25	-74.3	14,124	-0.53%
2021/10/29	14	23.53	1	23.90	23.90	13	13,178	0.10%
2021/10/28	13	23.32	23.4	23.03	23.95	-10.4	13,133	-0.08%
2021/10/27	2	22.35	10	22.73	22.75	-8	13,040	-0.06%
2021/10/26	2	22.20	2	22.20	22.70	0	13,367	0.00%
2021/10/25	8	22.75	4	22.71	22.65	4	13,637	0.03%
2021/10/22	32.6	22.74	11	22.78	22.70	21.6	14,821	0.15%
2021/10/21	23	23.12	2	23.05	22.75	21	14,998	0.14%
2021/10/20	26.2	23.77	13.5	23.72	24.00	12.7	14,928	0.09%
2021/10/19	15.4	24.55	25.7	24.40	24.50	-10.3	14,727	-0.07%
2021/10/18	13	22.68	1	22.75	22.90	12	14,316	0.08%
2021/10/15	7	22.14	18	22.22	22.75	-11	14,296	-0.08%
2021/10/14	9	21.96	0	0.00	22.25	9	14,279	0.06%
2021/10/13	16	22.09	21.7	22.02	22.45	-5.7	14,214	-0.04%
2021/10/12	17	21.17	39.7	21.64	21.70	-22.7	14,119	-0.16%
2021/10/08	5	20.65	4	20.75	20.65	1	13,842	0.01%
2021/10/07	5	20.40	8	20.41	20.40	-3	13,995	-0.02%
2021/10/06	0	0.00	4	20.04	20.00	-4	14,097	-0.03%
2021/10/05	1	19.70	44	19.61	19.80	-43	14,260	-0.30%
2021/10/04	4	20.20	58	20.03	19.80	-54	14,762	-0.37%
2021/10/01	70	21.39	10	21.59	20.70	60	14,867	0.40%
2021/09/30	30.5	20.56	0	0.00	20.50	30.5	14,827	0.21%
2021/09/29	5.1	20.29	0	0.00	20.25	5.1	15,146	0.03%
2021/09/28	7	20.40	2	20.65	20.65	5	15,311	0.03%
2021/09/27	5	20.11	0	0.00	20.05	5	15,834	0.03%
2021/09/24	12.6	19.90	20	20.07	20.20	-7.4	15,996	-0.05%
2021/09/23	19	20.56	0	0.00	20.20	19	16,091	0.12%
2021/09/22	4.3	21.31	17	21.25	21.30	-12.7	16,116	-0.08%
2021/09/17	22	21.71	11	21.52	21.95	11	16,284	0.07%
2021/09/16	0	0.00	6	21.11	21.10	-6	17,113	-0.04%
2021/09/15	2	21.10	2	20.95	20.95	0	17,530	0.00%
2021/09/14	1	20.95	1	21.20	20.90	0	17,821	0.00%
2021/09/13	35.1	21.61	34	21.63	21.10	1.1	18,404	0.01%
2021/09/10	0	0.00	2	21.00	20.95	-2	18,054	-0.01%
2021/09/09	0	0.00	5	20.98	20.80	-5	18,437	-0.03%
2021/09/08	2	20.75	2	21.15	20.80	0	18,635	0.00%
2021/09/07	13	20.77	2.7	20.84	20.95	10.3	18,817	0.05%
2021/09/06	20	21.53	20	21.55	21.30	0	18,900	0.00%
2021/09/03	20	22.00	10	21.86	22.00	10	19,051	0.05%
2021/09/02	7	21.45	3	21.77	21.50	4	19,175	0.02%
2021/09/01	3	21.48	7	21.66	21.70	-4	19,483	-0.02%
2021/08/31	12	20.98	2	21.15	21.25	10	19,746	0.05%
2021/08/30	11	21.36	17	21.49	21.15	-6	19,886	-0.03%
2021/08/27	8.7	20.62	11	20.88	20.60	-2.3	19,951	-0.01%
2021/08/25	1	20.05	3	20.25	20.10	-2	20,469	-0.01%
2021/08/24	8.7	19.91	13	20.05	19.70	-4.3	20,664	-0.02%
2021/08/23	12	20.16	2	20.65	20.15	10	21,296	0.05%
2021/08/20	4.7	20.17	10.6	20.21	20.00	-5.9	21,859	-0.03%
2021/08/19	2	19.90	5	19.62	19.45	-3	22,019	-0.01%
2021/08/18	7.7	19.15	7.8	19.48	19.45	-0.1	22,648	0.00%
2021/08/17	112	19.60	113.7	19.90	19.45	-1.7	23,665	-0.01%	大買/大賣/
2021/08/16	4	19.14	0.6	19.20	18.80	3.4	24,013	0.01%
2021/08/12	7	18.90	7	19.25	19.15	0	25,406	0.00%
2021/08/11	18	19.50	6.2	19.21	18.95	11.8	25,631	0.05%
2021/08/10	13.4	20.47	0.1	20.65	20.10	13.3	26,145	0.05%
2021/08/09	12.2	21.41	4	21.31	20.65	8.2	27,431	0.03%
2021/07/28	7	12.20	0.7	12.00	12.10	6.3	27,456	0.02%
2021/07/27	0	0.00	45.6	12.70	12.40	-45.6	28,151	-0.16%
2021/07/26	12	12.68	1	12.70	12.60	11	28,317	0.04%
2021/07/23	1	12.40	60	12.46	12.40	-59	28,410	-0.21%
2021/07/22	0	0.00	4.2	12.62	12.45	-4.2	28,583	-0.01%
2021/07/21	12.3	12.63	3	12.97	12.55	9.3	28,801	0.03%
2021/07/20	3	12.97	168.5	12.95	13.00	-165.5	28,874	-0.57%	大賣/鉅額交易
2021/07/19	59	13.49	44	13.25	13.35	15	28,958	0.05%
2021/07/16	1	12.70	1	12.95	12.60	0	28,507	0.00%
2021/07/15	0	0.00	5	12.64	12.65	-5	28,607	-0.02%
2021/07/14	11	12.49	0	0.00	12.45	11	28,957	0.04%
2021/07/13	7	12.51	0	0.00	12.40	7	29,463	0.02%
2021/07/12	0	0.00	5	12.78	12.70	-5	29,746	-0.02%
2021/07/09	5	13.00	0	0.00	12.75	5	30,041	0.02%
2021/07/08	0	0.00	1.1	12.85	12.85	-1.1	31,265	0.00%
2021/07/07	12	12.98	174	12.85	12.75	-162	33,726	-0.48%	大賣/鉅額交易
2021/07/06	207	13.10	99	12.90	12.90	108	34,134	0.32%	大買/鉅額交易
2021/07/05	3	13.15	9	13.07	13.05	-6	35,163	-0.02%
2021/07/02	15.1	13.00	78	12.95	12.95	-62.9	37,081	-0.17%
2021/07/01	62	12.95	9.5	13.07	12.95	52.5	38,048	0.14%
2021/06/30	3	13.23	7	13.39	13.10	-4	38,615	-0.01%
2021/06/29	2	12.98	7	13.04	12.95	-5	38,627	-0.01%
2021/06/28	1	13.00	7	13.02	13.00	-6	39,619	-0.02%
2021/06/25	4	13.35	10	13.50	13.15	-6	41,277	-0.01%
2021/06/24	12	13.30	13	13.36	13.35	-1	46,633	0.00%
2021/06/23	7	13.37	5	13.54	13.25	2	48,348	0.00%
2021/06/22	6	12.94	6	12.99	12.85	0	49,317	0.00%
2021/06/21	0	0.00	11	13.00	12.90	-11	50,384	-0.02%
2021/06/18	0	0.00	5	13.34	13.20	-5	52,619	-0.01%
2021/06/17	20	13.50	0	0.00	13.45	20	55,476	0.04%
2021/06/16	9	13.69	6	13.65	13.40	3	57,902	0.01%
2021/06/15	2	13.45	0	0.00	13.30	2	61,608	0.00%
2021/06/11	16	13.33	10	13.24	13.25	6	62,783	0.01%
2021/06/10	6	13.40	42	13.33	13.65	-36	63,293	-0.06%
2021/06/09	30	13.18	10	13.15	12.95	20	64,252	0.03%
2021/06/08	8	13.23	8	13.30	13.15	0	65,219	0.00%
2021/06/07	4	12.93	1	12.95	12.90	3	65,302	0.00%
2021/06/04	9	13.14	16	13.16	13.00	-7	65,818	-0.01%
2021/06/03	14	13.40	3	13.55	13.30	11	65,757	0.02%
2021/06/02	10	13.54	8	13.67	13.45	2	65,797	0.00%
2021/06/01	8	13.60	8	13.68	13.60	0	65,993	0.00%
2021/05/31	25	13.58	23	13.59	13.40	2	66,043	0.00%
2021/05/28	14	13.78	2	13.83	13.60	12	65,988	0.02%
2021/05/27	12	13.35	28	13.48	13.65	-16	65,984	-0.02%
2021/05/26	85	13.54	59	13.42	13.40	26	66,030	0.04%
2021/05/25	41	13.59	42	13.49	13.30	-1	65,939	0.00%
2021/05/24	27	13.08	29	13.14	13.20	-2	66,362	0.00%
2021/05/21	4	12.78	55	12.86	12.80	-51	66,382	-0.08%
2021/05/20	56	13.39	19	13.47	12.55	37	66,641	0.06%
2021/05/19	39.1	13.36	61	13.11	13.40	-21.9	66,342	-0.03%
2021/05/18	0	0.00	57	12.55	12.70	-57	65,850	-0.09%
2021/05/17	87	11.80	1	11.85	11.75	86	65,680	0.13%
2021/05/14	22	13.04	106	13.21	13.00	-84	65,123	-0.13%	大賣/
2021/05/13	30	12.10	158	12.24	12.10	-128	64,231	-0.20%	大賣/鉅額交易
2021/05/12	216	12.50	166.4	12.77	12.40	49.6	64,160	0.08%	大買/大賣/
2021/05/11	38	13.67	5	14.06	13.50	33	63,454	0.05%
2021/05/10	20	14.33	32.7	14.33	14.40	-12.7	63,375	-0.02%
2021/05/07	13	14.50	22.4	14.46	14.30	-9.4	63,217	-0.01%
2021/05/06	41	14.24	88	14.40	14.55	-47	62,680	-0.07%
2021/05/05	45	13.25	77	13.31	13.25	-32	61,359	-0.05%
2021/05/04	46	13.15	72	13.13	13.15	-26	61,278	-0.04%
2021/05/03	19	14.28	16.6	14.42	14.00	2.4	60,540	0.00%
2021/04/29	13	14.42	2	14.33	14.25	11	60,757	0.02%
2021/04/28	12	14.63	33	14.65	14.50	-21	60,830	-0.03%
2021/04/27	37	14.77	10.6	14.99	14.75	26.4	61,046	0.04%
2021/04/26	129	14.94	11	14.82	14.85	118	60,973	0.19%	大買/鉅額交易
2021/04/23	13	14.73	46.5	14.72	14.90	-33.5	60,792	-0.06%
2021/04/22	23	14.61	44.3	14.85	14.40	-21.3	60,614	-0.04%
2021/04/21	2	14.93	7	15.06	14.90	-5	60,059	-0.01%
2021/04/20	35	15.05	17	15.17	14.95	18	59,827	0.03%
2021/04/19	26.6	14.89	24.3	14.93	14.95	2.3	59,494	0.00%
2021/04/16	14	15.16	52	15.20	15.10	-38	59,039	-0.06%
2021/04/15	34	15.16	16	15.14	15.05	18	58,982	0.03%
2021/04/14	84	15.11	88	15.22	15.00	-4	59,619	-0.01%
2021/04/13	168	16.18	71	16.35	15.65	97	58,650	0.17%	大買/
2021/04/12	13	15.58	29	15.70	15.65	-16	56,342	-0.03%
2021/04/09	55	15.70	83	15.66	15.55	-28	55,864	-0.05%
2021/04/08	95	15.71	110	15.88	15.80	-15	54,943	-0.03%	大賣/
2021/04/07	33	14.93	101	15.01	15.05	-68	53,203	-0.13%	大賣/
2021/04/06	15.7	14.68	40	14.73	14.60	-24.3	52,725	-0.05%
2021/04/01	2	14.85	34.3	14.91	14.85	-32.3	52,211	-0.06%
2021/03/31	45	15.02	29	15.02	15.00	16	51,958	0.03%
2021/03/30	102	14.78	60	14.81	14.65	42	51,394	0.08%	大買/
2021/03/29	184	14.46	244.4	14.71	15.00	-60.4	50,677	-0.12%	大買/大賣/
2021/03/26	177	15.03	79	15.03	14.95	98	45,300	0.22%	大買/
2021/03/25	79	16.93	16	17.46	16.60	63	43,643	0.14%
2021/03/24	57	17.40	21.3	17.49	17.40	35.7	42,336	0.08%
2021/03/23	125	17.86	37	17.76	17.40	88	41,295	0.21%	大買/
2021/03/22	181.8	18.03	205	18.04	18.20	-23.2	39,032	-0.06%	大買/大賣/
2021/03/19	63	16.74	26	16.77	17.20	37	36,232	0.10%
2021/03/18	156	16.81	303	16.82	16.75	-147	33,893	-0.43%	大買/大賣/鉅額交易
2021/03/17	36	15.43	52	15.50	15.60	-16	29,773	-0.05%
2021/03/16	22.5	15.03	17	15.14	15.10	5.5	28,731	0.02%
2021/03/15	74	15.23	113	15.21	15.10	-39	28,737	-0.14%	大賣/
2021/03/12	23	14.58	25	14.58	14.50	-2	27,446	-0.01%
2021/03/11	6.1	14.25	34	14.29	14.30	-28	26,865	-0.10%
2021/03/10	32.2	14.15	44	14.25	14.20	-11.8	26,788	-0.04%
2021/03/09	7	13.69	4	13.85	13.70	3	26,523	0.01%
2021/03/08	10.3	13.78	54	13.98	13.70	-43.7	26,742	-0.16%
2021/03/05	42	14.01	37	13.89	13.80	5	26,823	0.02%
2021/03/04	8	14.28	12	14.26	14.20	-4	26,777	-0.01%
2021/03/03	15	14.13	11	14.30	14.20	4	26,723	0.01%
2021/03/02	19	14.24	18	14.25	14.05	1	26,836	0.00%
2021/02/26	6	14.09	28	14.14	14.15	-22	27,164	-0.08%
2021/02/25	21	14.11	6	14.02	14.05	15	27,541	0.05%
2021/02/24	25	14.36	26	14.28	14.05	-1	27,517	0.00%
2021/02/23	17	13.79	13	13.70	13.95	4	26,909	0.01%
2021/02/22	30	13.71	122	13.81	13.95	-92	27,099	-0.34%	大賣/
2021/02/19	64	13.32	33	13.35	13.35	31	26,952	0.11%
2021/02/18	38	13.15	20	13.21	13.10	18	27,448	0.07%
2021/02/17	10	12.74	59	12.80	13.00	-49	27,595	-0.18%
2021/02/05	9	12.33	42	12.26	12.30	-33	27,592	-0.12%
2021/02/04	54	12.30	15	12.23	12.30	39	28,656	0.14%
2021/02/03	71	12.36	61	12.40	12.30	10	29,210	0.03%
2021/02/02	34	12.02	2	12.10	12.05	32	29,161	0.11%
2021/02/01	36	11.58	114	11.66	11.70	-78	29,480	-0.26%	大賣/
2021/01/29	16	11.81	2	12.05	11.80	14	30,036	0.05%
2021/01/28	27	12.22	10	12.18	12.15	17	31,355	0.05%
2021/01/27	20	12.61	4	12.83	12.55	16	31,782	0.05%
2021/01/26	20	12.75	1	12.60	12.60	19	32,323	0.06%
2021/01/25	27	12.94	10	13.15	13.00	17	32,974	0.05%
2021/01/22	87	12.90	80	12.89	12.85	7	34,069	0.02%
2021/01/21	1	12.25	10.4	12.68	12.20	-9.4	34,596	-0.03%
2021/01/20	30	12.87	27	12.73	12.55	3	35,871	0.01%
2021/01/19	46	13.48	129	13.43	13.35	-83	36,549	-0.23%	大賣/
2021/01/18	39	13.35	23	13.12	13.10	16	37,259	0.04%
2021/01/15	10	13.38	22	13.35	13.50	-12	37,999	-0.03%
2021/01/14	13	13.59	61	13.64	13.70	-48	39,228	-0.12%
2021/01/13	18	13.68	4	13.70	13.65	14	40,424	0.03%
2021/01/12	16	13.89	0	0.00	13.80	16	42,439	0.04%
2021/01/11	7	13.91	2	13.90	13.85	5	45,040	0.01%
2021/01/08	51	14.00	2	14.30	13.90	49	47,679	0.10%
2021/01/07	63	14.35	124	14.49	14.20	-61	52,192	-0.12%	大賣/
2021/01/06	28	13.96	2	14.40	13.75	26	52,765	0.05%
2021/01/05	35	14.31	0	0.00	14.25	35	54,081	0.06%
2021/01/04	32	14.39	33	14.48	14.20	-1	56,490	0.00%
2020/12/31	10	14.43	1	14.55	14.25	9	56,918	0.02%
2020/12/30	30	14.47	4	14.38	14.50	26	57,137	0.05%
2020/12/29	37	14.25	35	14.33	14.20	2	57,549	0.00%
2020/12/28	18	13.92	52	13.95	13.90	-34	57,198	-0.06%
2020/12/25	17	14.17	10	14.30	14.05	7	57,511	0.01%
2020/12/24	18	14.30	16.1	14.31	14.30	1.9	57,482	0.00%
2020/12/23	34	14.21	54	14.35	14.25	-20	57,179	-0.03%
2020/12/22	4	13.73	5	13.50	13.50	-1	57,318	0.00%
2020/12/21	27	13.72	22.4	13.75	13.75	4.6	58,846	0.01%
2020/12/18	1	13.90	3	14.00	13.90	-2	60,344	0.00%
2020/12/17	1.1	13.96	40	14.05	13.95	-38.9	60,371	-0.06%
2020/12/16	1	14.05	16	14.13	14.10	-15	60,417	-0.02%
2020/12/15	22	14.22	2	14.28	14.00	20	60,529	0.03%
2020/12/14	2	13.98	14	14.29	14.20	-12	60,559	-0.02%
2020/12/11	49	14.27	8	14.29	14.20	41	60,646	0.07%
2020/12/10	56	14.90	15	14.82	14.65	41	60,489	0.07%
2020/12/09	33	15.13	48	15.12	15.05	-15	60,467	-0.02%
2020/12/08	8	14.64	71	14.70	14.60	-63	60,282	-0.10%
2020/12/07	40	14.48	10	14.61	14.60	30	60,792	0.05%
2020/12/04	27	14.51	0	0.00	14.45	27	61,275	0.04%
2020/12/03	8	15.00	20.2	14.87	14.65	-12.2	61,855	-0.02%
2020/12/02	44	14.65	4	14.65	14.60	40	62,700	0.06%
2020/12/01	17	14.78	2	14.75	14.85	15	64,275	0.02%
2020/11/30	49	14.93	4	14.99	14.85	45	66,002	0.07%
2020/11/27	35.2	14.76	0	0.00	14.75	35.2	67,536	0.05%
2020/11/26	10.4	14.90	1	15.00	14.80	9.4	68,433	0.01%
2020/11/25	19	15.10	16	15.23	15.10	3	69,254	0.00%
2020/11/24	29.5	14.81	23	14.93	15.00	6.5	69,273	0.01%
2020/11/23	29	14.59	0	0.00	14.60	29	69,154	0.04%
2020/11/20	13	14.70	45	14.72	14.60	-32	69,685	-0.05%
2020/11/19	31	14.71	14	14.82	14.55	17	70,438	0.02%
2020/11/18	18	14.36	46	14.45	14.35	-28	70,347	-0.04%
2020/11/17	86	14.41	23	14.69	14.60	63	70,759	0.09%
2020/11/16	9	14.09	7	14.09	13.95	2	71,329	0.00%
2020/11/13	32	14.17	0	0.00	14.20	32	72,394	0.04%
2020/11/12	54	14.02	45	14.18	14.35	9	73,439	0.01%
2020/11/11	20	14.67	27	14.91	14.55	-7	74,632	-0.01%
2020/11/10	13	15.15	5	15.20	15.00	8	75,786	0.01%
2020/11/09	79	15.49	4	15.43	15.35	75	76,049	0.10%
2020/11/06	69.5	15.59	33	15.57	15.30	36.5	76,588	0.05%
2020/11/05	50	15.64	50	15.92	15.95	0	77,302	0.00%
2020/11/04	21	15.07	65	14.96	14.90	-44	77,017	-0.06%
2020/11/03	38	15.12	2	15.20	15.00	36	76,911	0.05%
2020/11/02	14	14.92	32	14.85	14.90	-18	76,464	-0.02%
2020/10/30	100	15.50	37	15.68	15.15	63	75,804	0.08%
2020/10/29	61	15.91	5	15.92	15.85	56	74,732	0.07%
2020/10/28	106	16.40	14.1	16.46	16.30	91.9	73,799	0.12%	大買/
2020/10/27	20	16.18	23	16.26	16.15	-3	72,319	0.00%
2020/10/26	52	15.92	24	15.98	15.95	28	71,786	0.04%
2020/10/23	63	15.89	57	15.98	15.95	6	71,077	0.01%
2020/10/22	61	15.63	42	15.70	15.55	19	70,517	0.03%
2020/10/21	43	16.39	14	16.40	16.25	29	69,331	0.04%
2020/10/20	32	16.27	41	16.18	16.45	-9	68,175	-0.01%
2020/10/19	69	15.82	141	15.87	16.40	-72	66,188	-0.11%	大賣/
2020/10/16	159	15.01	82	15.20	15.05	77	63,540	0.12%	大買/
2020/10/15	135	15.20	241	15.62	15.85	-106	61,155	-0.17%	大買/大賣/鉅額交易
2020/10/14	7	14.06	225	14.41	14.50	-218	56,636	-0.38%	大賣/鉅額交易
2020/10/13	180	12.66	147	12.61	13.20	33	56,064	0.06%	大買/大賣/
2020/10/12	69	12.46	128	12.60	13.10	-59	55,067	-0.11%	大賣/
2020/10/08	40	11.96	80	12.06	12.00	-40	53,557	-0.07%
2020/10/07	21	11.93	17	12.05	11.95	4	54,234	0.01%
2020/10/06	114	12.05	90	12.03	12.00	24	54,714	0.04%	大買/
2020/10/05	0	0.00	2	11.65	11.60	-2	56,866	0.00%
2020/09/30	29	11.65	3	11.77	11.55	26	57,299	0.05%
2020/09/29	37	11.29	12	11.24	11.20	25	57,565	0.04%
2020/09/28	2	11.55	15	11.60	11.50	-13	57,670	-0.02%
2020/09/25	178.4	11.63	36	11.60	11.65	142.4	57,635	0.25%	大買/鉅額交易
2020/09/24	59	12.09	32	12.16	12.25	27	56,922	0.05%
2020/09/23	32	11.75	96	11.85	12.40	-64	55,894	-0.11%
2020/09/22	46	11.24	54	11.39	11.30	-8	54,508	-0.01%
2020/09/21	18	11.22	0	0.00	11.15	18	54,392	0.03%
2020/09/18	24	11.31	21	11.35	11.35	3	54,222	0.01%
2020/09/17	6	11.30	2	11.50	11.30	4	53,977	0.01%
2020/09/16	71	11.39	8	11.15	11.25	63	53,746	0.12%
2020/09/15	4	11.30	24.3	11.43	11.25	-20.3	53,477	-0.04%
2020/09/14	36	11.22	13	11.21	11.15	23	53,372	0.04%
2020/09/11	25.5	11.53	5	11.45	11.45	20.5	52,856	0.04%
2020/09/10	35	11.92	24	11.86	11.80	11	52,236	0.02%
2020/09/09	41	11.82	104	11.44	11.85	-63	51,490	-0.12%	大賣/
2020/09/08	40.9	11.43	70	11.36	11.30	-29.2	50,570	-0.06%
2020/09/07	57.6	12.00	114	11.96	11.80	-56.4	49,709	-0.11%	大賣/
2020/09/04	129	12.34	87	12.25	12.25	42	48,590	0.09%	大買/
2020/09/03	60.3	12.51	134	12.71	12.60	-73.7	46,756	-0.16%	大賣/
2020/09/02	103	11.73	47.1	12.06	12.15	55.9	44,772	0.12%	大買/
2020/09/01	52	11.44	18	11.41	11.35	34	42,944	0.08%
2020/08/31	117	11.44	60	11.48	11.55	57	41,831	0.14%	大買/
2020/08/28	40	11.21	4	11.04	11.05	36	40,636	0.09%
2020/08/27	42	10.94	20	11.10	10.80	22	40,058	0.05%
2020/08/26	67	11.14	84	11.13	11.00	-17	39,773	-0.04%
2020/08/25	22	11.06	14	10.96	11.20	8	38,973	0.02%
2020/08/24	6	10.45	22	10.46	10.45	-16	37,894	-0.04%
2020/08/21	58	10.76	114	10.77	10.75	-56	37,440	-0.15%	大賣/
2020/08/20	133	9.93	127	10.51	10.90	6	36,676	0.02%	大買/大賣/
2020/08/19	115	10.83	34	10.75	10.60	81	35,257	0.23%	大買/
2020/08/18	123	11.22	90	11.53	11.50	33	33,791	0.10%	大買/
2020/08/17	56	10.79	180	11.61	11.55	-124	32,466	-0.38%	大賣/鉅額交易
2020/08/14	106	10.40	41	10.55	10.95	65	30,181	0.22%	大買/
2020/08/13	29	10.02	63	10.02	9.96	-34	28,324	-0.12%
2020/08/12	55	9.72	58	9.76	10.20	-3	27,604	-0.01%
2020/08/11	245	9.90	89	9.86	9.51	156	26,490	0.59%	大買/鉅額交易
2020/08/10	10	9.60	167	10.00	10.10	-157	24,920	-0.63%	大賣/鉅額交易
2020/08/07	46	9.17	43	9.08	9.20	3	23,826	0.01%
2020/08/06	36	9.15	0	0.00	9.00	36	23,627	0.15%
2020/08/05	6	9.11	15	9.06	9.12	-9	23,550	-0.04%
2020/08/04	5	8.99	7	9.07	9.15	-2	23,772	-0.01%
2020/08/03	52	9.21	32	9.14	9.11	20	24,090	0.08%
2020/07/31	4	9.00	0	0.00	9.04	4	23,979	0.02%
2020/07/30	67	9.05	31	9.07	9.13	36	23,683	0.15%
2020/07/29	0	0.00	225	8.60	8.80	-225	23,017	-0.98%	大賣/鉅額交易
2020/07/28	61	8.15	45	8.19	8.00	16	22,728	0.07%
2020/07/27	85	8.50	3	8.55	8.40	82	22,354	0.37%
2020/07/24	21	8.77	51	8.86	8.68	-30	22,042	-0.14%
2020/07/23	37	8.97	2	9.10	8.90	35	21,762	0.16%
2020/07/22	5	9.08	10	9.23	9.07	-5	21,607	-0.02%
2020/07/21	23	9.09	80	9.10	9.10	-57	21,425	-0.27%
2020/07/20	19	8.85	102	8.94	8.84	-83	21,038	-0.39%	大賣/
2020/07/17	168	9.13	64	9.19	9.01	104	20,618	0.50%	大買/鉅額交易
2020/07/16	76	9.87	23	9.98	9.66	53	19,632	0.27%
2020/07/15	94	10.08	19	9.94	9.84	75	18,906	0.40%
2020/07/14	27	9.79	117	9.88	10.05	-90	17,830	-0.50%	大賣/
2020/07/13	60	9.45	41	9.36	9.32	19	16,549	0.11%
2020/07/10	119	9.54	173	9.61	9.74	-54	15,672	-0.34%	大買/大賣/
2020/07/09	22	8.88	79	8.88	8.88	-57	12,720	-0.45%
2020/07/08	10	7.96	47	7.88	8.08	-37	12,021	-0.31%
2020/07/07	65	7.42	15	7.53	7.35	50	11,217	0.45%
2020/07/06	5	7.45	61	7.42	7.39	-56	10,917	-0.51%
2020/07/03	1	7.38	161	7.49	7.38	-160	10,686	-1.50%	大賣/鉅額交易
2020/07/02	61	7.30	12	7.27	7.54	49	10,187	0.48%
2020/07/01	6	6.78	31	6.79	6.87	-25	9,376	-0.27%
2020/06/30	21	6.41	13	6.40	6.54	8	9,059	0.09%
2020/06/24	20	6.21	0	0.00	6.24	20	8,920	0.22%
2020/06/23	0.4	6.20	0	0.00	6.26	0.4	9,001	0.00%
2020/06/22	35	6.33	0	0.00	6.31	35	9,117	0.38%
2020/06/19	10	6.49	12	6.61	6.42	-2	9,086	-0.02%
2020/06/18	20	6.16	0	0.00	6.16	20	8,822	0.23%
2020/06/17	0	0.00	12	6.14	6.13	-12	8,850	-0.14%
2020/06/16	1	6.16	10	6.12	6.15	-9	8,958	-0.10%
2020/06/15	1	6.19	10	6.19	6.10	-9	9,137	-0.10%
2020/06/12	10	6.10	80	6.09	6.17	-70	9,149	-0.77%
2020/06/11	0	0.00	10	6.44	6.35	-10	9,143	-0.11%
2020/06/10	54	6.35	20	6.42	6.37	34	9,062	0.38%
2020/06/09	0	0.00	20	6.26	6.27	-20	9,231	-0.22%
2020/06/05	20	6.27	0	0.00	6.25	20	9,324	0.21%
2020/06/03	40	6.34	10	6.45	6.26	30	9,525	0.31%
2020/06/02	60	6.13	20	6.27	6.34	40	9,368	0.43%
2020/05/28	10	6.06	0	0.00	6.01	10	9,122	0.11%
2020/05/27	30	6.08	0	0.00	6.05	30	9,196	0.33%
2020/05/26	0	0.00	8	6.09	6.06	-8	9,306	-0.09%
2020/05/25	40	5.99	0	0.00	5.98	40	9,276	0.43%
2020/05/21	5	6.24	27	6.22	6.17	-22	9,289	-0.24%
2020/05/19	70	6.00	5	5.99	6.00	65	9,210	0.71%
2020/05/18	0	0.00	1	5.99	5.93	-1	9,164	-0.01%
2020/05/15	14	5.97	14	6.09	5.95	0	9,153	0.00%
2020/05/13	34	6.26	17	6.08	6.26	17	8,923	0.19%
2020/05/12	0	0.00	0.1	5.92	5.92	-0.1	8,665	0.00%
2020/05/11	12	6.08	93	6.00	5.92	-81	8,542	-0.95%
2020/05/08	28	6.07	285	6.04	6.13	-257	8,164	-3.15%	大賣/鉅額交易
2020/05/07	0	0.00	72	5.43	5.58	-72	7,742	-0.93%
2020/05/06	29	5.12	0	0.00	5.08	29	7,526	0.39%
2020/05/04	23	5.10	0	0.00	5.10	23	7,527	0.31%
2020/04/30	9	5.27	12	5.27	5.28	-3	7,474	-0.04%
2020/04/23	20	5.03	0	0.00	4.94	20	7,797	0.26%
2020/04/20	20	5.17	0	0.00	5.23	20	7,965	0.25%
2020/04/17	0	0.00	0.1	5.21	5.22	-0.1	8,285	0.00%
2020/04/16	30	5.20	10	5.28	5.27	20	8,258	0.24%
2020/04/15	20	5.22	10	5.31	5.31	10	8,294	0.12%
2020/04/09	11	5.15	10	5.35	5.17	1	8,576	0.01%
2020/04/08	0	0.00	30	5.04	5.18	-30	8,713	-0.34%
2020/04/07	0	0.00	20	4.93	4.98	-20	9,075	-0.22%
2020/04/06	1	4.78	50	4.85	4.86	-49	9,421	-0.52%
2020/04/01	80	4.77	2	4.65	4.82	78	9,428	0.83%
2020/03/31	0	0.00	26	4.83	4.73	-26	9,385	-0.28%
2020/03/30	30	4.81	0	0.00	4.85	30	9,393	0.32%
2020/03/27	30	5.08	30	5.30	5.04	0	9,365	0.00%
2020/03/26	0	0.00	10	5.08	5.14	-10	9,345	-0.11%
2020/03/25	3	4.78	0	0.00	4.77	3	9,561	0.03%
2020/03/24	20	4.51	0	0.00	4.48	20	9,739	0.21%
2020/03/20	50	4.63	2	4.61	4.51	48	9,751	0.49%
2020/03/19	1	4.33	0	0.00	4.33	1	9,667	0.01%
2020/03/18	0	0.00	22	4.84	4.80	-22	9,493	-0.23%
2020/03/17	20	4.83	0	0.00	4.71	20	9,389	0.21%
2020/03/13	2	5.24	0	0.00	5.34	2	9,188	0.02%
2020/03/12	46	5.90	30	6.17	5.82	16	8,893	0.18%
2020/03/11	1	6.40	15	6.42	6.37	-14	8,735	-0.16%
2020/03/10	104.3	6.18	0	0.00	6.33	104.3	8,693	1.20%	大買/鉅額交易
2020/03/09	5	6.59	0	0.00	6.46	5	8,566	0.06%
2020/03/06	5.5	6.85	0	0.00	6.83	5.5	8,446	0.07%
2020/03/03	10	6.94	0	0.00	6.91	10	8,797	0.11%
2020/02/20	10	7.43	0	0.00	7.44	10	8,350	0.12%
2020/02/14	10	7.31	0	0.00	7.32	10	8,191	0.12%
2020/02/13	3	7.43	20	7.32	7.35	-17	8,167	-0.21%
2020/02/11	1	7.29	0	0.00	7.32	1	8,162	0.01%
2020/02/10	3	7.29	10	7.45	7.38	-7	8,157	-0.09%
2020/02/07	0.1	7.16	0	0.00	7.14	0.1	8,001	0.00%
2020/02/05	0	0.00	50	7.14	7.23	-50	7,956	-0.63%
2020/02/04	2	7.16	0	0.00	7.18	2	7,931	0.03%
2020/02/03	0	0.00	6	6.97	7.07	-6	7,923	-0.08%
2020/01/31	0	0.00	37	7.29	7.32	-37	7,803	-0.47%
2020/01/30	10	7.38	2	7.36	7.16	8	7,748	0.10%
2020/01/20	0	0.00	11	7.86	7.83	-11	7,508	-0.15%
2020/01/17	1	7.88	0	0.00	7.84	1	7,389	0.01%
2020/01/16	0	0.00	10	7.91	7.89	-10	7,305	-0.14%
2020/01/15	2	7.81	0	0.00	7.84	2	7,183	0.03%
2020/01/14	1	7.80	0	0.00	7.80	1	7,099	0.01%
2020/01/13	54	7.84	0	0.00	7.84	54	6,991	0.77%
2020/01/10	0	0.00	0.1	7.52	7.54	-0.1	6,679	0.00%
2020/01/08	40	7.49	0	0.00	7.42	40	6,775	0.59%
2020/01/07	0	0.00	5	7.38	7.39	-5	6,649	-0.08%
2020/01/03	0	0.00	2	7.58	7.50	-2	6,507	-0.03%
2020/01/02	19	7.64	10	7.75	7.70	9	6,377	0.14%
2019/12/31	54	7.52	21	7.62	7.66	33	6,164	0.54%
2019/12/30	3	7.50	34	7.87	7.93	-31	5,704	-0.54%
2019/12/27	11	7.35	10	7.35	7.36	1	5,293	0.02%
2019/12/25	1	7.46	0	0.00	7.42	1	5,228	0.02%
2019/12/20	16	7.58	26	7.66	7.53	-10	5,169	-0.19%
2019/12/19	5.6	7.35	31	7.44	7.45	-25.4	4,809	-0.53%
2019/12/18	0	0.00	25	7.18	7.18	-25	4,680	-0.53%
2019/12/17	5	7.10	0	0.00	7.14	5	4,623	0.11%
2019/12/13	5	7.05	0	0.00	7.07	5	4,624	0.11%
2019/12/09	0	0.00	5	7.07	7.09	-5	4,800	-0.10%
2019/12/05	0	0.00	32	7.11	7.13	-32	4,853	-0.66%
2019/12/04	10	7.22	0	0.00	7.17	10	4,935	0.20%
2019/12/02	11	7.02	3	7.00	7.01	8	4,946	0.16%
2019/11/28	10	7.36	39	7.23	7.20	-29	4,844	-0.60%
2019/11/27	10	7.61	0	0.00	7.67	10	4,583	0.22%
2019/11/26	1	7.68	0	0.00	7.62	1	4,544	0.02%
2019/11/25	2	7.68	0	0.00	7.70	2	4,551	0.04%
2019/11/15	10	7.87	13.2	7.84	7.81	-3.2	4,793	-0.07%
2019/11/14	6	7.67	0	0.00	7.66	6	4,772	0.13%
2019/11/13	10	7.80	0	0.00	7.80	10	4,783	0.21%
2019/11/12	3	7.86	0	0.00	7.82	3	4,875	0.06%
2019/11/11	6	7.85	0	0.00	7.85	6	4,969	0.12%
2019/11/08	0	0.00	1	8.05	8.08	-1	4,978	-0.02%
2019/11/07	16	8.03	0	0.00	8.04	16	5,060	0.32%
2019/11/06	1	8.11	0	0.00	8.11	1	5,096	0.02%
2019/11/04	0	0.00	20	8.21	8.16	-20	5,290	-0.38%
2019/11/01	40	8.17	0	0.00	8.17	40	5,341	0.75%
2019/10/31	10	8.29	0	0.00	8.25	10	5,421	0.18%
2019/10/29	1	8.22	0	0.00	8.20	1	5,487	0.02%
2019/10/23	10	8.37	0	0.00	8.34	10	5,909	0.17%
2019/10/21	0	0.00	10.5	8.39	8.39	-10.5	5,909	-0.18%
2019/10/18	1	8.32	2	8.33	8.33	-1	5,943	-0.02%
2019/10/16	21	8.54	36	8.49	8.48	-15	5,922	-0.25%
2019/10/15	10	8.14	30	8.17	8.14	-20	5,730	-0.35%
2019/10/14	30	8.21	10	8.23	8.21	20	5,814	0.34%
2019/10/08	70	8.30	1	8.30	8.30	69	6,173	1.12%
2019/10/03	0	0.00	4	8.20	8.24	-4	6,313	-0.06%
2019/10/01	20	8.28	0	0.00	8.27	20	6,504	0.31%
2019/09/27	20	8.25	0	0.00	8.18	20	6,516	0.31%
2019/09/25	1	8.47	0	0.00	8.41	1	6,496	0.02%
2019/09/24	1	8.64	0	0.00	8.53	1	6,459	0.02%
2019/09/23	4	8.58	0	0.00	8.61	4	6,441	0.06%
2019/09/20	5	8.36	12	8.36	8.34	-7	6,316	-0.11%
2019/09/19	10	8.35	12	8.35	8.31	-2	6,305	-0.03%
2019/09/18	10	8.51	2	8.55	8.51	8	6,270	0.13%
2019/09/16	0	0.00	0.2	8.60	8.62	-0.2	6,292	0.00%
2019/09/12	0	0.00	30	8.57	8.53	-30	6,213	-0.48%
2019/09/11	0	0.00	28	8.33	8.30	-28	6,133	-0.46%
2019/09/09	0	0.00	2	8.38	8.32	-2	6,209	-0.03%
2019/09/06	0	0.00	20	8.37	8.35	-20	6,269	-0.32%
2019/09/02	0	0.00	2	8.08	8.14	-2	6,460	-0.03%
2019/08/29	0	0.00	3	7.95	7.90	-3	6,533	-0.05%
2019/08/28	22	7.93	0	0.00	7.89	22	6,541	0.34%
2019/08/22	10	8.06	1	8.19	8.05	9	6,625	0.14%
2019/08/20	0	0.00	21	8.30	8.25	-21	6,769	-0.31%
2019/08/19	0	0.00	1	7.95	7.93	-1	6,699	-0.01%
2019/08/15	11.3	7.55	0	0.00	7.60	11.3	6,947	0.16%
2019/08/14	13	7.90	80	8.05	7.85	-67	6,953	-0.96%
2019/08/13	1	8.04	0	0.00	8.06	1	6,946	0.01%
2019/08/12	50	8.21	37	8.26	8.25	13	7,258	0.18%
2019/08/08	6	8.02	0	0.00	8.03	6	7,605	0.08%
2019/08/07	60	8.19	42	8.14	8.02	18	8,044	0.22%
2019/08/06	10	8.14	0	0.00	8.26	10	8,011	0.12%
2019/08/02	11	8.86	0	0.00	8.69	11	8,050	0.14%
2019/08/01	1	9.07	50	9.01	8.97	-49	8,122	-0.60%
2019/07/31	0	0.00	30	8.96	9.02	-30	8,235	-0.36%
2019/07/30	51	9.10	10	9.17	9.04	41	8,452	0.49%
2019/07/29	22	9.10	20	9.29	9.31	2	8,448	0.02%
2019/07/26	1	8.80	0	0.00	8.86	1	8,306	0.01%
2019/07/25	0	0.00	0.8	8.59	8.64	-0.8	8,295	-0.01%
2019/07/24	30	8.69	0	0.00	8.60	30	8,436	0.36%
2019/07/23	1	8.65	0	0.00	8.63	1	8,500	0.01%
2019/07/22	14	8.67	1	8.64	8.61	13	8,522	0.15%
2019/07/19	1	8.80	0	0.00	8.76	1	8,511	0.01%
2019/07/18	7	8.82	0	0.00	8.81	7	8,555	0.08%
2019/07/17	20	9.01	3	8.96	8.95	17	8,601	0.20%
2019/07/16	0	0.00	10	9.03	9.01	-10	8,642	-0.12%
2019/07/15	31	8.49	0	0.00	8.75	31	8,667	0.36%
2019/07/12	25	8.85	5	8.95	8.82	20	8,773	0.23%
2019/07/11	14	9.10	5	9.13	9.08	9	8,678	0.10%
2019/07/09	30	9.13	0	0.00	9.14	30	9,076	0.33%
2019/07/08	0	0.00	20	9.40	9.28	-20	9,176	-0.22%
2019/07/03	8	9.82	0	0.00	9.75	8	10,024	0.08%
2019/07/02	42	9.90	0	0.00	9.90	42	10,284	0.41%
2019/06/28	21	9.82	0	0.00	9.77	21	10,465	0.20%
2019/06/25	2	9.81	0	0.00	9.71	2	10,997	0.02%
2019/06/21	12	9.90	0	0.00	9.92	12	11,212	0.11%
2019/06/20	10	9.90	0	0.00	9.91	10	11,244	0.09%
2019/06/19	90	9.91	60	9.95	9.88	30	11,350	0.26%
2019/06/18	16	9.81	20	9.80	9.80	-4	11,482	-0.03%
2019/06/17	0	0.00	50	10.10	10.00	-50	11,486	-0.44%
2019/06/14	11	10.13	0	0.00	10.10	11	11,665	0.09%
2019/06/13	0	0.00	12	10.40	10.45	-12	11,886	-0.10%
2019/06/12	9	10.20	20	10.25	10.25	-11	12,243	-0.09%
2019/06/11	0	0.00	1	10.05	10.15	-1	12,382	-0.01%
2019/06/06	30	9.78	10	9.77	9.67	20	12,860	0.16%
2019/06/04	0	0.00	32.3	9.32	9.29	-32.3	12,984	-0.25%
2019/05/27	40	9.23	2	9.44	9.20	38	13,680	0.28%
2019/05/24	32	9.42	0	0.00	9.41	32	13,745	0.23%
2019/05/23	36.7	9.65	0	0.00	9.57	36.7	13,712	0.27%
2019/05/21	11	10.05	0	0.00	10.25	11	13,544	0.08%
2019/05/20	22	10.20	0	0.00	10.15	22	13,546	0.16%
2019/05/17	74	10.71	15	10.63	10.40	59	13,430	0.44%
2019/05/16	34	11.05	20	11.20	11.00	14	13,088	0.11%
2019/05/15	13	11.23	23	11.14	11.50	-10	12,823	-0.08%
2019/05/09	34	10.82	70	10.85	10.75	-36	12,232	-0.29%
2019/05/08	0	0.00	3	11.00	10.90	-3	12,086	-0.02%
2019/05/07	30	10.45	12	10.95	10.95	18	11,952	0.15%
2019/05/06	20	10.10	0	0.00	10.05	20	11,708	0.17%
2019/05/03	10	10.40	0	0.00	10.40	10	11,589	0.09%
2019/04/30	41	10.45	0	0.00	10.50	41	11,547	0.36%
2019/04/29	23	10.77	0	0.00	10.65	23	11,452	0.20%
2019/04/25	20	10.90	0	0.00	10.95	20	11,527	0.17%
2019/04/24	1	10.95	0	0.00	10.90	1	11,821	0.01%
2019/04/23	3	10.75	8	10.92	11.00	-5	11,786	-0.04%
2019/04/19	3	10.87	2	10.95	10.90	1	11,813	0.01%
2019/04/18	17	11.06	5	10.65	10.65	12	11,714	0.10%
2019/04/17	2	10.95	72	10.93	10.90	-70	11,528	-0.61%
2019/04/16	22	10.99	3	11.07	10.95	19	11,434	0.17%
2019/04/15	0	0.00	24	11.13	11.20	-24	11,228	-0.21%
2019/04/12	3	10.75	11	10.90	10.75	-8	10,991	-0.07%
2019/04/11	1	11.10	6	11.06	10.95	-5	10,838	-0.05%
2019/04/10	5	10.35	2	10.65	10.65	3	10,462	0.03%
2019/04/09	0	0.00	10	10.40	10.30	-10	10,242	-0.10%
2019/04/08	2	10.05	11	10.07	10.15	-9	10,017	-0.09%
2019/04/03	10	9.83	0	0.00	9.86	10	9,704	0.10%
2019/04/02	12	9.78	31	9.82	9.82	-19	9,654	-0.20%
2019/03/29	0	0.00	15	9.50	10.00	-15	9,258	-0.16%
2019/03/28	0	0.00	10	9.61	9.56	-10	9,124	-0.11%
2019/03/27	32	9.36	0	0.00	9.39	32	9,078	0.35%
2019/03/26	11	9.27	12	9.27	9.26	-1	8,975	-0.01%
2019/03/22	10	9.09	0	0.00	9.07	10	8,826	0.11%
2019/03/20	21	9.27	0	0.00	9.24	21	8,636	0.24%
2019/03/19	43	9.32	13	9.49	9.29	30	8,566	0.35%
2019/03/18	30	9.49	1	9.35	9.52	29	8,363	0.35%
2019/03/15	2	9.87	12	9.94	9.81	-10	8,083	-0.12%
2019/03/13	1	9.58	14	9.66	9.68	-13	7,487	-0.17%
2019/03/12	3	9.54	12	9.59	9.53	-9	7,287	-0.12%
2019/03/11	0	0.00	1	9.17	9.18	-1	6,932	-0.01%
2019/03/08	1	8.99	0	0.00	8.93	1	6,866	0.01%
2019/03/07	6	9.15	0	0.00	9.00	6	6,811	0.09%
2019/03/06	0	0.00	9.3	9.15	8.94	-9.3	6,729	-0.14%
2019/03/05	1	8.92	0	0.00	8.92	1	6,744	0.01%
2019/03/04	0	0.00	2	8.80	8.76	-2	6,684	-0.03%
2019/02/26	0	0.00	21	8.67	8.70	-21	7,077	-0.30%
2019/02/25	0.2	8.36	0	0.00	8.48	0.2	6,944	0.00%
2019/02/20	2	8.30	1	8.48	8.33	1	7,083	0.01%
2019/02/19	0	0.00	21	8.30	8.27	-21	7,309	-0.29%
2019/02/18	1	8.05	0	0.00	8.05	1	7,354	0.01%
2019/02/14	1	8.23	7.5	8.15	8.23	-6.5	7,616	-0.09%
2019/02/13	18	8.01	2	8.02	7.99	16	7,528	0.21%
2019/02/12	12	8.08	0	0.00	8.10	12	7,562	0.16%
2019/01/28	10	8.30	0.2	8.30	8.31	9.8	8,279	0.12%
2019/01/25	10	8.34	0	0.00	8.33	10	8,517	0.12%
2019/01/24	0	0.00	5	8.31	8.34	-5	8,590	-0.06%
2019/01/23	0	0.00	10	8.40	8.33	-10	8,691	-0.12%
2019/01/22	1	8.43	40	8.26	8.30	-39	8,746	-0.45%
2019/01/18	10	8.73	2	8.61	8.57	8	9,118	0.09%
2019/01/17	21	8.86	0	0.00	8.62	21	9,378	0.22%
2019/01/16	0	0.00	45	8.70	8.82	-45	9,302	-0.48%
2019/01/14	0	0.00	1	8.27	8.30	-1	9,139	-0.01%
2019/01/09	0	0.00	31	8.19	8.10	-31	9,225	-0.34%
2019/01/08	20	8.02	1	8.00	8.00	19	9,286	0.20%
2019/01/07	5	8.02	0	0.00	7.89	5	9,316	0.05%
2019/01/03	0	0.00	5	7.88	7.88	-5	9,772	-0.05%
2019/01/02	1	7.84	10	7.85	7.84	-9	9,825	-0.09%
2018/12/27	10	7.63	0	0.00	7.71	10	9,960	0.10%
2018/12/26	0	0.00	5	7.23	7.21	-5	9,969	-0.05%
2018/12/25	0	0.00	1	7.26	7.25	-1	10,110	-0.01%
2018/12/22	1	7.55	0	0.00	7.55	1	10,663	0.01%
2018/12/19	21	7.76	20	7.79	7.72	1	10,765	0.01%
2018/12/17	10	8.25	0	0.00	8.10	10	10,954	0.09%
2018/12/12	0	0.00	5	8.44	8.48	-5	12,074	-0.04%
2018/12/06	12	8.52	0	0.00	8.23	12	12,262	0.10%
2018/12/05	2	8.53	0	0.00	8.65	2	12,269	0.02%
2018/12/04	10	8.99	0	0.00	8.88	10	12,381	0.08%
2018/11/30	0	0.00	2	8.80	8.79	-2	12,504	-0.02%
2018/11/29	2	8.85	0	0.00	8.79	2	12,528	0.02%
2018/11/28	2	8.98	14	8.95	8.91	-12	12,586	-0.10%
2018/11/27	1	8.62	11	8.59	8.65	-10	12,825	-0.08%
2018/11/26	3	8.40	2	8.57	8.56	1	13,225	0.01%
2018/11/23	4	8.64	11	8.70	8.66	-7	13,236	-0.05%
2018/11/22	0	0.00	8	8.12	8.03	-8	12,857	-0.06%
2018/11/21	5	7.95	12	8.12	8.07	-7	12,797	-0.05%
2018/11/20	0	0.00	12	7.71	7.75	-12	12,594	-0.10%
2018/11/19	0	0.00	14	7.56	7.72	-14	12,580	-0.11%
2018/11/16	12	7.41	0	0.00	7.42	12	12,602	0.10%
2018/11/15	7	7.89	0	0.00	7.87	7	12,376	0.06%
2018/11/14	0.6	8.05	6	7.94	8.05	-5.4	12,509	-0.04%
2018/11/13	7	7.66	0	0.00	7.90	7	12,324	0.06%
2018/11/09	1	7.90	0	0.00	7.86	1	12,280	0.01%
2018/11/08	1	8.10	0	0.00	8.02	1	12,268	0.01%
2018/11/07	1	7.90	0	0.00	8.04	1	12,213	0.01%
2018/11/06	2	7.95	0	0.00	7.82	2	12,136	0.02%
2018/11/05	2	7.31	1	7.62	7.88	1	11,863	0.01%
2018/11/02	0	0.00	10	7.42	7.30	-10	11,631	-0.09%
2018/11/01	2	7.00	0	0.00	7.07	2	11,396	0.02%
2018/10/30	0	0.00	8	6.82	6.72	-8	11,268	-0.07%
2018/10/29	18	6.60	1	6.78	6.73	17	11,211	0.15%
2018/10/26	4	7.05	0	0.00	6.70	4	11,005	0.04%
2018/10/25	11.3	6.96	0	0.00	6.93	11.3	10,861	0.10%
2018/10/23	4	7.97	4	7.86	7.80	0	10,742	0.00%
2018/10/22	1	7.99	0	0.00	7.93	1	10,760	0.01%
2018/10/19	3	7.79	5.6	7.85	7.88	-2.6	10,949	-0.02%
2018/10/17	5	8.14	0	0.00	8.10	5	10,949	0.05%
2018/10/16	3	8.33	3	8.30	8.12	0	10,923	0.00%
2018/10/12	1	8.04	50	8.04	8.09	-49	10,873	-0.45%
2018/10/11	20	8.16	12	8.07	8.07	8	10,834	0.07%
2018/10/08	0.6	9.30	0.1	9.30	9.17	0.5	10,615	0.00%
2018/10/05	15.1	9.32	0	0.00	9.20	15.1	10,621	0.14%
2018/10/03	15	9.55	30	9.62	9.47	-15	10,606	-0.14%
2018/10/02	20	9.84	23.4	9.72	9.72	-3.4	10,614	-0.03%
2018/10/01	2	10.40	5.2	10.15	10.10	-3.2	10,406	-0.03%
2018/09/27	55	10.35	0	0.00	10.25	55	10,809	0.51%
2018/09/21	0	0.00	20	10.50	10.50	-20	10,771	-0.19%
2018/09/20	21	10.61	20	10.60	10.35	1	10,955	0.01%
2018/09/19	10	9.79	35	10.49	10.55	-25	10,733	-0.23%
2018/09/18	40	9.43	0	0.00	9.62	40	10,399	0.38%
2018/09/14	20	9.43	10	9.52	9.41	10	10,416	0.10%
2018/09/13	0	0.00	10	9.47	9.38	-10	10,385	-0.10%
2018/09/12	10	9.15	3	9.23	9.15	7	10,454	0.07%
2018/09/11	2	9.19	2	9.13	9.36	0	10,494	0.00%
2018/09/10	11	9.37	40	9.45	9.15	-29	10,543	-0.28%
2018/09/07	50	10.00	30	10.11	9.80	20	10,498	0.19%
2018/09/06	10	9.86	13	9.92	9.86	-3	10,348	-0.03%
2018/09/05	30	9.95	20	9.95	9.85	10	10,381	0.10%
2018/09/04	76	10.00	65	9.95	9.91	11	10,439	0.11%
2018/09/03	61	10.09	35	10.07	9.88	26	10,304	0.25%
2018/08/31	26	9.60	30	9.71	9.85	-4	9,893	-0.04%
2018/08/30	0	0.00	12	9.33	9.30	-12	9,459	-0.13%
2018/08/28	10	8.96	0	0.00	8.91	10	9,410	0.11%
2018/08/23	0	0.00	10	9.06	9.03	-10	9,472	-0.11%
2018/08/21	12	8.46	0	0.00	8.59	12	9,237	0.13%
2018/08/20	2	9.05	0	0.00	9.00	2	8,985	0.02%
2018/08/16	2	9.25	0	0.00	9.25	2	8,971	0.02%
2018/08/14	10	9.46	0	0.00	9.40	10	8,779	0.11%
2018/08/13	3	9.60	0	0.00	9.41	3	8,740	0.03%
2018/08/10	3	9.96	0	0.00	9.90	3	8,652	0.03%
2018/08/06	0	0.00	2	10.15	10.10	-2	8,640	-0.02%
2018/07/31	0	0.00	10	10.15	10.05	-10	8,460	-0.12%
2018/07/27	2	9.85	0	0.00	9.94	2	8,189	0.02%
2018/07/26	0	0.00	30	9.85	9.93	-30	8,188	-0.37%
2018/07/24	0	0.00	10	9.48	9.60	-10	7,854	-0.13%
2018/07/23	20	9.37	0	0.00	9.27	20	7,740	0.26%
2018/07/19	2	9.63	3	9.83	9.62	-1	7,608	-0.01%
2018/07/18	3	9.70	0	0.00	9.84	3	7,594	0.04%
2018/07/17	0	0.00	3	9.85	9.75	-3	7,524	-0.04%
2018/07/16	2	10.10	17	9.98	9.91	-15	7,490	-0.20%
2018/07/12	3	9.88	0	0.00	9.83	3	7,462	0.04%
2018/07/11	3	9.89	3	10.10	9.77	0	7,377	0.00%
2018/07/09	3	9.78	3	9.77	9.73	0	7,024	0.00%
2018/07/06	10	9.74	0	0.00	10.05	10	6,953	0.14%
2018/07/05	0	0.00	32	10.10	10.10	-32	6,635	-0.48%
2018/07/03	1	9.63	0	0.00	9.25	1	6,154	0.02%
2018/07/02	16	9.63	4	9.70	9.51	12	6,049	0.20%
2018/06/29	31	10.16	1	10.05	10.10	30	5,919	0.51%
2018/06/28	1	9.81	0	0.00	10.05	1	5,578	0.02%
2018/06/27	3	9.43	0	0.00	9.17	3	5,241	0.06%
2018/06/26	10	9.75	0	0.00	9.63	10	5,075	0.20%
2018/06/25	1	10.25	0	0.00	10.20	1	4,872	0.02%
2018/06/22	0	0.00	3	10.35	10.30	-3	4,825	-0.06%
2018/06/19	24	10.49	0	0.00	10.45	24	4,689	0.51%
2018/06/15	3	11.00	0	0.00	10.90	3	4,558	0.07%
2018/06/14	1	11.10	0	0.00	11.05	1	4,454	0.02%
2018/06/13	25	11.12	0	0.00	11.20	25	4,423	0.57%
2018/06/11	0	0.00	5.5	11.00	11.00	-5.5	4,138	-0.13%
2018/06/06	0	0.00	10	11.35	11.35	-10	4,059	-0.25%
2018/06/04	0	0.00	10	11.65	11.60	-10	3,868	-0.26%
2018/05/31	0	0.00	8	11.59	11.60	-8	3,701	-0.22%
2018/05/28	0	0.00	2	11.60	11.60	-2	3,598	-0.06%
2018/05/25	0	0.00	10	11.65	11.65	-10	3,564	-0.28%
2018/05/24	1	11.80	0	0.00	11.75	1	3,569	0.03%
2018/05/23	10	11.50	0	0.00	11.50	10	3,513	0.28%
2018/05/11	0	0.00	0.4	12.10	12.10	-0.4	3,737	-0.01%
2018/05/10	0	0.00	2	12.10	12.10	-2	3,695	-0.05%
2018/05/09	0	0.00	10	12.05	12.10	-10	3,658	-0.27%
2018/05/04	1	12.35	0	0.00	12.35	1	3,612	0.03%
2018/05/03	10	12.65	0	0.00	12.50	10	3,592	0.28%
2018/04/26	10	12.40	0	0.00	12.00	10	3,583	0.28%
2018/04/25	0	0.00	9	12.30	12.35	-9	3,550	-0.25%
2018/04/24	2	12.40	2	12.65	12.35	0	3,541	0.00%
2018/04/20	2	13.03	4	13.06	12.95	-2	3,448	-0.06%
2018/04/19	20	13.32	2	13.28	13.10	18	3,508	0.51%
2018/04/18	1	12.90	0	0.00	12.75	1	3,305	0.03%
2018/04/16	0	0.00	2	12.95	12.90	-2	3,300	-0.06%
2018/04/13	0	0.00	2	13.35	13.00	-2	3,314	-0.06%
2018/04/12	11	12.99	5	13.20	13.15	6	3,364	0.18%
2018/04/11	0	0.00	2	12.80	12.75	-2	3,304	-0.06%
2018/04/09	1.3	12.70	0	0.00	12.65	1.3	3,309	0.04%
2018/03/29	1	12.95	0	0.00	12.95	1	3,345	0.03%
2018/03/23	0	0.00	48	13.10	13.00	-48	3,758	-1.28%
2018/03/22	2	13.80	5	13.80	13.50	-3	3,721	-0.08%
2018/03/20	0	0.00	1	13.40	13.45	-1	3,552	-0.03%
2018/03/15	1	13.75	0	0.00	13.70	1	3,596	0.03%
2018/02/22	10	13.85	0	0.00	13.65	10	3,895	0.26%
2018/02/21	0	0.00	5	13.20	13.60	-5	3,765	-0.13%
2018/02/06	5	12.45	0	0.00	12.55	5	3,803	0.13%
2018/01/29	10	13.85	0	0.00	13.85	10	4,050	0.25%
2018/01/25	0	0.00	2	14.10	14.10	-2	4,111	-0.05%
2018/01/24	0	0.00	1	14.15	14.20	-1	4,165	-0.02%
2018/01/18	0	0.00	2	14.15	14.15	-2	4,562	-0.04%
2018/01/17	4	14.25	0	0.00	14.30	4	4,787	0.08%
2018/01/16	2	14.20	0	0.00	14.20	2	4,843	0.04%
2018/01/15	0	0.00	20	14.50	14.25	-20	4,994	-0.40%
2018/01/08	0	0.00	10	14.35	14.15	-10	7,437	-0.13%
2018/01/04	0	0.00	1	14.00	14.05	-1	7,690	-0.01%
2018/01/02	0	0.00	2	14.10	13.95	-2	7,960	-0.03%

蘭陽指揮部與國防大學欲解除契約聯合再生將採法律行動UDN聯合新聞網－2024/07/30

太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文

彰濱光電案經部：聯合再生釐清疑慮前不發電業執照UDN聯合新聞網－2024/07/23

監察院今天就彰濱工業區光電案糾正經濟部，對此經濟部晚間表示，聯合再生釐清經營主導權等相關疑慮前，經濟部將不發給電業執照，......詳全文

黃國昌追光電標案國發會：評估是否繼續投資聯合再生UDN聯合新聞網－2024/07/19

民眾黨立委黃國昌質疑聯合再生（3576）罔顧國安，於軍事要塞，違約裝設大陸製資通訊產品，要求國發會成立調查小組徹查。對此......詳全文

聯合再生相關文章

聯合再生相關影音

聯合再生

券商分點績效/獲利分析

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯合再生

券商分點績效/獲利分析

群益金鼎-士林 券商分點個股進出 群益金鼎-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析