歐買尬 (3687)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
105.5
漲跌
▼2.5
漲幅
-2.31%
成交量
212張
產業
上櫃數位雲端類類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	12	107.38	0	0.00	108.00	12	616	1.95%
2024/06/17	1	112.50	2	112.25	111.00	-1	612	-0.16%
2024/06/14	1	110.50	0	110.50	109.50	1	616	0.16%
2024/06/13	11	109.50	7	109.50	112.00	4	603	0.66%
2024/06/11	1	105.97	0.1	107.00	101.50	1	584	0.16%
2024/06/07	5	109.00	0	0.00	105.50	5	581	0.86%
2024/06/05	1	112.00	1	108.50	108.50	0	572	0.00%
2024/06/03	1	111.50	5.1	114.57	112.50	-4.1	568	-0.72%
2024/05/31	10	116.50	14	115.14	117.00	-4	546	-0.73%
2024/05/30	20	109.13	10.1	108.43	110.50	9.9	435	2.27%
2024/05/29	0	105.00	1	105.00	104.50	-1	428	-0.23%
2024/05/28	0	102.50	0	0.00	102.00	0	435	0.00%
2024/05/27	1	101.50	0	0.00	102.00	1	450	0.22%
2024/05/24	0	0.00	1	101.00	100.50	-1	500	-0.20%
2024/05/23	0	0.00	0.1	104.50	102.50	-0.1	507	-0.01%
2024/05/22	3	105.83	5.1	105.29	104.00	-2.1	505	-0.42%
2024/05/21	3	102.17	3	102.83	102.00	0	495	0.00%
2024/05/20	10	106.60	7.8	104.36	103.50	2.2	491	0.45%
2024/05/17	2.1	100.22	9	100.00	103.50	-7	456	-1.52%
2024/05/16	1	95.70	1	96.30	96.70	0	432	0.00%
2024/05/13	0.1	95.80	0	0.00	95.00	0.1	448	0.02%
2024/05/08	1	95.60	1	96.50	95.80	0	460	0.00%
2024/05/07	6.1	97.56	0	0.00	95.60	6.1	471	1.29%
2024/05/06	1	91.90	1	97.20	97.70	0	513	0.00%
2024/05/02	0	0.00	7	92.60	93.50	-7	594	-1.18%
2024/04/18	0	0.00	1	92.10	92.10	-1	686	-0.15%
2024/04/16	1	90.79	0	0.00	90.80	1	689	0.15%
2024/04/15	2	95.00	0	0.00	93.50	2	691	0.29%
2024/04/12	2.2	97.78	0	0.00	97.10	2.2	690	0.31%
2024/04/11	2	99.30	0	0.00	98.90	2	693	0.29%
2024/04/09	1	101.50	1	100.50	101.50	0	723	0.00%
2024/04/03	1	99.50	0	0.00	99.10	1	727	0.14%
2024/04/01	0	0.00	2	101.50	101.00	-2	726	-0.28%
2024/03/29	0	0.00	0	101.50	101.00	0	728	0.00%
2024/03/27	0	105.00	0	0.00	105.00	0	731	0.00%
2024/03/26	2.1	105.04	6	105.58	105.00	-4	741	-0.53%
2024/03/22	0.1	100.50	0	0.00	100.50	0.1	733	0.01%
2024/03/19	6	102.17	1	105.00	101.50	5	746	0.67%
2024/03/18	1	97.70	1	98.30	97.70	0	742	0.00%
2024/03/14	1	98.30	1	98.20	98.50	0	764	0.00%
2024/03/13	0.1	98.90	1	98.50	98.50	-0.9	773	-0.12%
2024/03/11	2	101.50	2	101.25	101.50	0	827	0.00%
2024/03/08	2.1	101.41	0	0.00	101.00	2.1	847	0.25%
2024/03/07	0.1	103.00	0	0.00	104.00	0.1	958	0.01%
2024/03/06	0.1	105.00	0	0.00	104.00	0.1	1,029	0.01%
2024/03/05	2	107.50	2	108.50	108.00	0	1,050	0.00%
2024/03/04	2	106.50	15.1	108.92	108.00	-13.1	1,049	-1.25%
2024/03/01	1	105.00	3	105.50	103.50	-2	1,027	-0.19%
2024/02/29	12	103.00	1	102.50	104.50	11	1,012	1.09%
2024/02/27	13.2	103.39	21	103.98	103.00	-7.8	995	-0.78%
2024/02/26	5	96.18	5	97.98	97.90	0	946	0.00%
2024/02/20	2	97.55	0	0.00	97.00	2	932	0.21%
2024/02/16	0	0.00	1	101.00	100.50	-1	924	-0.11%
2024/02/15	12	101.21	12	100.62	101.00	0	919	0.00%
2024/02/05	2	98.95	0	0.00	98.90	2	906	0.22%
2024/02/02	2	101.25	0	0.00	101.00	2	903	0.22%
2024/02/01	1	101.00	0	0.00	102.00	1	897	0.11%
2024/01/30	35	108.71	31	105.97	104.00	4	883	0.45%
2024/01/29	9	105.78	8	106.50	107.50	1	861	0.12%
2024/01/26	2.1	100.33	5	103.40	107.50	-2.9	803	-0.36%
2024/01/25	5	103.70	2.1	106.86	99.80	2.9	765	0.38%
2024/01/23	2	102.00	18.1	101.55	99.60	-16.1	650	-2.47%
2024/01/22	0	0.00	1	98.47	98.50	-1	627	-0.16%
2024/01/19	1	90.50	1	91.30	92.90	0	621	0.00%
2024/01/12	1	94.40	0	0.00	92.90	1	619	0.16%
2024/01/11	1	94.30	1	94.99	95.00	0	619	0.00%
2024/01/10	1	92.40	1	93.20	92.80	0	616	0.00%
2024/01/09	3	94.07	0	0.00	92.30	3	616	0.49%
2024/01/08	1	96.10	1	97.50	94.50	0	612	0.00%
2024/01/05	2	98.55	0	0.00	97.00	2	608	0.33%
2024/01/04	11	99.60	11	102.50	98.80	0	602	0.00%
2024/01/03	1	98.10	2	98.95	97.30	-1	577	-0.17%
2023/12/25	1	94.20	0	0.00	93.20	1	556	0.18%
2023/12/22	1	98.90	0	0.00	97.20	1	550	0.18%
2023/12/21	1.2	100.92	0	0.00	100.00	1.2	544	0.22%
2023/12/20	0	0.00	0.1	96.20	96.20	-0.1	531	-0.01%
2023/12/19	4.1	96.62	0	0.00	94.10	4.1	523	0.78%
2023/12/18	1	98.60	0	0.00	98.00	1	512	0.20%
2023/12/15	1	102.00	3	101.00	100.00	-2	505	-0.40%
2023/12/14	1	103.50	1	102.00	102.00	0	498	0.00%
2023/12/13	0	0.00	0.3	103.50	104.00	-0.3	491	-0.06%
2023/12/12	0	0.00	0.2	104.00	102.50	-0.2	478	-0.04%
2023/12/11	0	0.00	0	107.00	105.00	0	466	0.00%
2023/12/08	2	102.50	0.5	104.00	102.50	1.5	453	0.33%
2023/12/07	7	107.36	1	103.50	103.50	6	441	1.36%
2023/12/05	0	0.00	2	104.50	108.00	-2	380	-0.53%
2023/12/04	13	112.31	12	111.50	107.50	1	356	0.28%
2023/12/01	7	107.43	6	107.25	111.00	1	231	0.43%
2023/11/30	0	0.00	1	100.50	101.00	-1	149	-0.67%
2023/11/29	0	0.00	2	90.60	92.20	-2	120	-1.66%
2023/11/28	3	89.67	2.1	91.04	88.50	0.9	110	0.82%
2023/11/08	1	87.00	1	86.40	86.40	0	108	0.00%
2023/11/03	0	0.00	2	85.20	84.00	-2	113	-1.76%
2023/11/02	0	0.00	2	84.15	85.10	-2	114	-1.74%
2023/10/11	1	81.80	0	0.00	81.70	1	289	0.35%
2023/09/28	0	0.00	1	83.60	83.30	-1	631	-0.16%
2023/09/26	2	84.10	0	0.00	83.20	2	751	0.27%
2023/09/25	1	84.50	3	83.60	84.70	-2	781	-0.26%
2023/09/21	1	82.00	0	0.00	82.00	1	909	0.11%
2023/09/19	2	83.15	1	84.00	83.30	1	1,390	0.07%
2023/09/18	2	83.20	2	83.85	83.90	0	1,495	0.00%
2023/09/11	1	82.30	1	82.50	82.30	0	1,794	0.00%
2023/09/08	1	84.20	1	84.20	84.20	0	1,794	0.00%
2023/09/06	1	85.80	0	0.00	85.90	1	1,800	0.06%
2023/08/31	1	86.70	1	87.20	87.00	0	1,815	0.00%
2023/08/30	1	86.20	1	86.80	87.20	0	1,830	0.00%
2023/08/29	0	0.00	3	85.70	86.30	-3	1,849	-0.16%
2023/08/24	1	86.80	1	86.70	85.90	0	1,867	0.00%
2023/08/23	3	88.40	0	0.00	87.10	3	1,867	0.16%
2023/08/22	0	0.00	1	88.30	87.70	-1	1,868	-0.05%
2023/08/18	2	86.35	1	87.40	85.20	1	1,868	0.05%
2023/08/17	1	84.70	1	85.40	87.80	0	1,868	0.00%
2023/08/16	0	0.00	7	83.60	86.00	-7	1,867	-0.37%
2023/08/10	4	89.18	0	88.00	87.80	4	1,866	0.21%
2023/08/07	0	0.00	0.1	94.10	93.60	-0.1	1,870	0.00%
2023/08/04	0.1	95.60	0	0.00	95.30	0.1	1,874	0.01%
2023/08/02	2.1	93.22	2	93.90	93.70	0.1	1,874	0.00%
2023/07/31	1	91.70	1	92.30	92.10	0	1,925	0.00%
2023/07/25	3	96.40	3	96.93	95.80	0	1,943	0.00%
2023/07/24	3	97.88	0	0.00	95.40	3	1,933	0.16%
2023/07/21	1	100.50	0	0.00	99.50	1	1,915	0.05%
2023/07/20	1	106.91	0	0.00	101.50	1	1,901	0.05%
2023/07/17	0	115.00	0	0.00	113.00	0	1,876	0.00%
2023/07/14	0	119.50	0.1	121.50	121.00	0	1,860	0.00%
2023/07/13	2	117.75	2.6	119.40	118.50	-0.6	1,833	-0.03%
2023/07/12	2.1	115.60	2	116.50	112.50	0.1	1,783	0.01%
2023/07/11	1.2	113.52	1	115.50	115.50	0.2	1,767	0.01%
2023/07/10	10	121.50	10	118.00	118.50	0	1,755	0.00%
2023/07/07	22	118.07	22.1	116.24	119.00	-0.1	1,729	0.00%
2023/07/06	16.1	126.63	26	123.31	115.50	-9.9	1,653	-0.60%
2023/07/05	2.2	115.30	11	114.55	121.00	-8.8	1,507	-0.58%
2023/07/04	3	108.17	3	109.00	110.00	0	1,408	0.00%
2023/07/03	16	111.65	13	110.69	110.50	3	1,387	0.22%
2023/06/30	5	110.80	0	0.00	111.00	5	1,357	0.37%
2023/06/29	3	111.83	3	111.67	112.50	0	1,313	0.00%
2023/06/28	34	114.91	33	113.32	116.00	1	1,229	0.08%
2023/06/27	57.1	122.42	48	124.03	114.00	9.1	1,066	0.85%
2023/06/26	8	112.07	12	112.84	117.50	-4	753	-0.53%
2023/06/21	33	111.17	27	109.35	107.00	6	650	0.92%
2023/06/20	5	99.97	5	101.32	104.50	0	493	0.00%
2023/06/19	0	90.00	11	92.24	95.30	-11	390	-2.82%
2023/06/14	1	87.30	1	86.80	86.80	0	357	0.00%
2023/06/12	2	88.70	2	86.60	86.60	0	378	0.00%
2023/06/09	1	89.00	1	89.70	88.60	0	375	0.00%
2023/06/08	3	89.87	2	89.50	89.00	1	376	0.27%
2023/06/07	1	90.10	1	90.20	90.20	0	375	0.00%
2023/06/06	2	89.85	2	89.60	89.60	0	376	0.01%
2023/06/05	1	92.80	1	91.30	91.30	0	372	0.00%
2023/06/02	2	89.90	4	90.38	90.40	-2	359	-0.56%
2023/06/01	2	88.25	2	88.50	88.50	0	341	0.01%
2023/05/25	2	84.15	1	84.80	84.00	1	319	0.31%
2023/05/24	2	85.60	2	86.30	85.50	0	322	0.00%
2023/05/12	0	89.40	0	0.00	88.80	0	335	0.00%
2023/05/09	6	92.43	3	94.30	92.30	3	339	0.88%
2023/05/08	6	93.77	2	93.50	93.70	4	328	1.22%
2023/05/05	3	90.57	2	91.75	90.50	1	303	0.33%
2023/05/04	2	88.30	1	87.40	87.40	1	274	0.36%
2023/05/03	1	86.60	1	86.90	88.50	0	268	0.00%
2023/05/02	1	82.50	1	83.10	83.30	0	254	0.00%
2023/04/25	0	0.00	1	78.30	78.70	-1	304	-0.33%
2023/04/18	1	87.90	0	0.00	86.70	1	390	0.26%
2023/04/11	0	0.00	2	86.50	86.30	-2	622	-0.32%
2023/04/10	1	85.00	0	0.00	84.60	1	657	0.15%
2023/03/27	1	86.50	0	0.00	86.50	1	729	0.14%
2023/03/24	1	86.60	1	87.40	87.50	0	734	0.00%
2023/03/23	0	0.00	4	87.30	86.60	-4	754	-0.53%
2023/03/16	5	86.62	5	87.44	85.60	0	780	0.00%
2023/03/14	1	82.20	0	0.00	81.50	1	844	0.12%
2023/03/07	1	87.30	0	0.00	87.40	1	869	0.12%
2023/02/22	1	87.50	0	0.00	86.70	1	983	0.10%
2023/02/20	1	89.50	0	0.00	89.60	1	989	0.10%
2023/02/17	0	90.70	0	0.00	90.20	0	989	0.00%
2023/02/09	0	0.00	2	94.70	94.50	-2	987	-0.20%
2023/02/03	2	94.00	0	0.00	93.00	2	980	0.20%
2023/02/01	1	93.00	1	93.90	95.50	0	965	0.00%
2023/01/30	1	92.20	1	93.00	92.90	0	954	0.00%
2023/01/13	4	96.30	4	92.50	93.10	0	940	0.00%
2023/01/12	0	0.00	3	96.30	96.50	-3	907	-0.33%
2023/01/06	3	95.30	0	0.00	93.30	3	842	0.36%
2023/01/05	2	95.75	4	96.60	95.70	-2	831	-0.24%
2023/01/03	3	94.27	1	94.30	94.50	2	775	0.26%
2022/12/30	2	92.80	2	93.30	94.50	0	753	0.00%
2022/12/29	5	95.62	5	95.10	92.80	0	724	0.00%
2022/12/28	0	0.00	1	94.80	90.80	-1	589	-0.17%
2022/12/23	1	87.80	2	89.25	91.00	-1	539	-0.19%
2022/12/21	1	88.50	0	0.00	86.80	1	528	0.19%
2022/12/20	3	87.17	5	89.04	87.30	-2	528	-0.38%
2022/12/16	1	89.40	14	90.26	89.10	-13	517	-2.51%
2022/12/15	16	91.29	13	92.06	90.00	3	518	0.58%
2022/12/14	0	0.00	3	88.60	88.80	-3	497	-0.60%
2022/12/13	1	89.20	0	0.00	87.40	1	491	0.20%
2022/12/12	1	88.10	1	88.50	88.00	0	491	0.00%
2022/12/09	3	89.60	8	89.49	88.30	-5	488	-1.02%
2022/12/08	1	87.20	0	0.00	88.00	1	479	0.21%
2022/12/07	19	90.22	3	93.20	86.90	16	475	3.37%
2022/12/06	10	92.74	7	93.37	92.10	3	444	0.67%
2022/12/02	0	0.00	1	85.80	86.00	-1	376	-0.27%
2022/11/28	1	81.50	0	0.00	81.50	1	374	0.27%
2022/11/25	0	83.50	1	83.00	82.50	-1	374	-0.27%
2022/11/24	0	0.00	1	83.00	82.30	-1	366	-0.27%
2022/11/23	1	82.10	0	0.00	82.20	1	365	0.27%
2022/11/21	1	87.70	0	0.00	87.70	1	350	0.29%
2022/11/14	1	80.30	2	80.45	80.90	-1	291	-0.34%
2022/11/11	1	78.40	1	79.70	77.20	0	362	0.00%
2022/11/09	1	78.90	0	0.00	78.90	1	389	0.26%
2022/11/08	0	0.00	1	80.30	78.70	-1	390	-0.26%
2022/11/04	19	78.43	19	77.17	77.00	0	386	0.00%
2022/11/03	0	0.00	25	76.76	76.70	-25	382	-6.54%
2022/11/02	26	76.91	0	0.00	77.50	26	381	6.81%
2022/10/31	0	0.00	1	71.00	72.70	-1	376	-0.27%
2022/10/28	1	69.60	0	0.00	69.40	1	379	0.26%
2022/10/27	0	0.00	1	68.10	70.40	-1	384	-0.26%
2022/10/26	2	69.00	1	66.60	66.60	1	387	0.26%
2022/10/24	0	0.00	3	71.83	71.70	-3	388	-0.77%
2022/10/21	2	72.50	0	0.00	69.70	2	389	0.51%
2022/10/20	2	72.10	1	72.20	73.50	1	390	0.26%
2022/10/19	0	0.00	1	72.20	72.90	-1	394	-0.25%
2022/10/18	1	71.10	0	0.00	71.10	1	397	0.25%
2022/09/29	0	0.00	0	70.20	70.10	0	449	0.00%
2022/09/16	2	84.60	0	0.00	83.60	2	527	0.38%
2022/09/13	0	87.70	0	0.00	87.10	0	547	0.00%
2022/08/26	1	100.50	1	97.30	96.60	0	859	0.00%
2022/08/19	1	97.10	1	100.50	97.10	0	860	0.00%
2022/08/18	9	104.56	8	106.75	100.00	1	878	0.11%
2022/08/17	1	100.50	1	102.00	102.50	0	822	0.00%
2022/08/16	1	94.00	1	93.40	93.40	0	799	0.00%
2022/08/12	0	92.90	0	0.00	92.50	0	799	0.00%
2022/08/02	1	89.40	1	90.00	90.30	0	837	0.00%
2022/07/05	0	0.00	1	101.00	103.50	-1	1,045	-0.10%
2022/07/04	1	112.50	0	0.00	103.50	1	1,052	0.10%
2022/07/01	2	116.00	2	118.50	110.00	0	1,058	0.00%
2022/06/29	0	0.00	1	116.00	120.00	-1	1,070	-0.09%
2022/06/28	0	0.00	1	117.00	118.00	-1	1,094	-0.09%
2022/06/24	1	115.50	0	0.00	115.50	1	1,113	0.09%
2022/06/23	1	111.00	1	108.50	109.00	0	1,116	0.00%
2022/06/22	0	119.50	0	0.00	113.00	0	1,129	0.00%
2022/06/17	2	126.00	2	124.50	126.00	0	1,200	0.00%
2022/06/16	2	134.50	2	131.00	125.00	0	1,211	0.00%
2022/06/13	0	0.00	2	132.75	128.00	-2	1,229	-0.16%
2022/06/10	26	138.08	26	138.00	135.50	0	1,274	0.00%
2022/06/09	0	0.00	5	132.40	138.50	-5	1,253	-0.40%
2022/06/07	1	126.50	2	125.75	126.50	-1	1,385	-0.07%
2022/05/31	1	127.50	1	129.00	127.00	0	1,614	0.00%
2022/05/26	4	128.00	4	130.25	127.50	0	2,087	0.00%
2022/05/25	3	131.17	0	0.00	126.00	3	2,137	0.14%
2022/05/23	1	129.00	5	129.00	128.50	-4	2,230	-0.18%
2022/05/20	3	130.67	0	0.00	128.00	3	2,431	0.12%
2022/05/19	3	126.33	2	129.00	128.50	1	2,451	0.04%
2022/05/18	4	132.63	2	133.25	132.50	2	2,463	0.08%
2022/05/17	1	128.50	1	130.00	130.50	0	2,584	0.00%
2022/05/12	1	125.00	1	135.00	124.50	0	2,777	0.00%
2022/05/06	1	135.50	1	137.50	141.00	0	3,021	0.00%
2022/05/05	0	0.00	1	141.00	141.50	-1	3,064	-0.03%
2022/05/04	1	138.00	1	139.00	139.00	0	3,146	0.00%
2022/05/03	1	138.50	1	138.00	138.00	0	3,219	0.00%
2022/04/27	1	146.50	1	145.00	143.00	0	3,592	0.00%
2022/04/26	5	148.10	5	149.70	148.00	0	3,792	0.00%
2022/04/25	1	152.50	4	153.13	148.00	-3	3,844	-0.08%
2022/04/22	1	151.50	1	150.00	147.50	0	3,981	0.00%
2022/04/19	0	0.00	1	141.50	143.00	-1	4,305	-0.02%
2022/04/18	1	140.00	0	0.00	140.00	1	4,436	0.02%
2022/04/14	3	159.67	2	153.50	150.50	1	4,691	0.02%
2022/04/13	0	0.00	5	146.91	149.50	-5	4,650	-0.11%
2022/04/12	1	140.50	0	0.00	136.00	1	4,653	0.02%
2022/04/11	0	144.50	0	0.00	136.00	0	4,648	0.00%
2022/04/08	1	145.00	0	0.00	145.50	1	4,643	0.02%
2022/04/07	3	140.50	0	0.00	140.50	3	4,633	0.06%
2022/03/31	0	0.00	0	159.00	159.00	0	4,587	0.00%
2022/03/28	2	161.50	0	0.00	159.50	2	4,582	0.04%
2022/03/25	1	167.00	0	0.00	165.50	1	4,602	0.02%
2022/03/23	2	169.25	2	168.25	168.00	0	4,856	0.00%
2022/03/22	16	163.09	15	166.00	166.00	1	4,841	0.02%
2022/03/18	0	0.00	1	170.00	169.00	-1	5,272	-0.02%
2022/03/17	5	175.60	3	176.33	175.00	2	5,437	0.04%
2022/03/16	2	170.75	2	173.00	169.50	0	5,541	0.00%
2022/03/15	2	174.76	1	182.00	170.00	1	5,521	0.02%
2022/03/14	1	193.32	1	188.50	184.00	0	5,463	0.00%
2022/03/11	6	190.58	6	190.67	190.00	0	5,387	0.00%
2022/03/10	14	186.00	15	189.99	186.00	-1	5,293	-0.02%
2022/03/09	0	0.00	2	172.50	178.00	-2	5,220	-0.04%
2022/03/08	2	175.50	2	169.00	169.00	0	5,178	0.00%
2022/03/07	0	176.00	0	0.00	177.00	0	5,126	0.00%
2022/03/04	5	191.90	3	195.49	186.50	2	5,075	0.04%
2022/03/03	3	192.83	2	194.00	192.50	1	5,012	0.02%
2022/03/02	9	195.11	9	197.11	190.50	0	4,943	0.00%
2022/03/01	33	185.26	35	177.69	190.00	-2	4,729	-0.04%
2022/02/25	7	169.86	9	165.94	173.00	-2	4,532	-0.04%
2022/02/24	2	163.00	0	0.00	159.00	2	4,454	0.04%
2022/02/23	1	170.00	3	168.33	168.50	-2	4,420	-0.05%
2022/02/22	6	169.92	5	170.80	166.50	1	4,345	0.02%
2022/02/21	1	159.50	4	163.63	166.00	-3	4,166	-0.07%
2022/02/18	3	163.17	1	162.50	164.00	2	4,154	0.05%
2022/02/17	3	168.33	4	166.75	166.00	-1	4,148	-0.02%
2022/02/16	2	162.25	0	0.00	163.00	2	4,038	0.05%
2022/02/15	0	0.00	1	169.00	163.00	-1	4,025	-0.02%
2022/02/14	6	166.75	7	165.86	164.00	-1	4,046	-0.02%
2022/02/11	4	163.75	4	161.88	165.00	0	3,963	0.00%
2022/02/10	8	163.31	7	164.21	162.00	1	3,908	0.03%
2022/02/09	0	0.00	1.2	158.00	158.00	-1.2	3,762	-0.03%
2022/02/08	0.2	144.00	0	0.00	144.00	0.2	3,760	0.01%
2022/02/07	43	140.85	43	134.63	143.00	0	3,750	0.00%
2022/01/26	22	135.86	22	135.39	138.00	0	3,810	0.00%
2022/01/25	8	138.63	10	138.15	137.50	-2	3,772	-0.05%
2022/01/24	3	143.50	3	142.67	143.00	0	3,702	0.00%
2022/01/21	16	150.09	18	150.89	145.00	-2	3,625	-0.06%
2022/01/20	23	149.59	20	153.30	149.00	3	3,437	0.09%
2022/01/19	15	162.50	17	159.91	155.00	-2	3,325	-0.06%
2022/01/18	4	156.00	0	0.00	155.00	4	3,113	0.13%
2022/01/17	18	160.42	19	156.42	163.50	-1	3,039	-0.03%
2022/01/14	7	155.29	6.1	153.20	155.00	0.9	2,852	0.03%
2022/01/13	9	166.72	9	169.72	164.00	0	2,761	0.00%
2022/01/12	2	168.25	2	171.25	171.00	0	2,654	0.00%
2022/01/11	4	185.88	4	195.38	185.00	0	2,481	0.00%
2022/01/10	12	217.75	8	221.13	205.50	4	2,346	0.17%
2021/12/27	0	0.00	1	192.00	196.50	-1	2,061	-0.05%
2021/12/21	0	0.00	1	189.00	191.50	-1	2,009	-0.05%
2021/12/20	1.1	197.82	1	196.00	195.00	0.1	1,976	0.01%
2021/12/17	4	183.88	3	187.00	189.00	1	1,918	0.05%
2021/12/15	1	147.00	5	151.60	156.50	-4	1,705	-0.23%
2021/12/14	85	145.41	84	145.22	142.50	1	1,592	0.06%
2021/12/13	74.5	136.43	75	139.62	143.00	-0.5	1,195	-0.04%
2021/12/10	78.5	123.70	73	124.63	130.00	5.5	1,008	0.55%
2021/12/09	0	0.00	2	114.75	118.50	-2	875	-0.23%
2021/12/07	1	108.00	0	0.00	107.00	1	931	0.11%
2021/12/01	0	0.00	1	113.00	112.50	-1	1,189	-0.08%
2021/11/25	1	109.50	2	108.25	106.50	-1	1,201	-0.08%
2021/11/18	2	111.50	1	108.50	110.00	1	1,309	0.08%
2021/11/10	0	0.00	2	113.25	114.00	-2	1,200	-0.17%
2021/11/09	2	102.25	3	104.00	104.00	-1	1,176	-0.09%
2021/11/05	1	105.00	1	105.50	105.00	0	1,175	0.00%
2021/11/04	3	111.67	3	113.67	110.50	0	1,170	0.00%
2021/11/03	4	112.38	4	113.38	112.00	0	1,154	0.00%
2021/11/02	3	108.83	2	106.25	110.00	1	1,053	0.09%
2021/11/01	1	100.00	0	0.00	100.00	1	1,008	0.10%
2021/10/29	0	0.00	2	97.25	97.40	-2	1,008	-0.20%
2021/10/28	0	0.00	1	98.60	95.70	-1	1,021	-0.10%
2021/10/27	1	97.30	0	0.00	96.50	1	1,027	0.10%
2021/10/25	0	0.00	1	91.20	92.30	-1	1,045	-0.10%
2021/10/22	2	95.70	1	92.60	93.00	1	1,065	0.09%
2021/10/08	0	0.00	2	89.00	89.20	-2	1,227	-0.16%
2021/10/01	2	99.35	0	0.00	95.90	2	1,466	0.14%
2021/09/30	0	0.00	1	99.70	99.80	-1	1,491	-0.07%
2021/09/22	1	107.00	0	0.00	103.00	1	1,615	0.06%
2021/09/15	0	0.00	1	105.00	107.00	-1	1,702	-0.06%
2021/09/14	1	110.00	1	111.00	109.00	0	1,928	0.00%
2021/09/13	0	0.00	1	111.00	112.00	-1	2,039	-0.05%
2021/09/10	14	111.39	12	111.46	110.00	2	2,129	0.09%
2021/09/09	7	116.43	5.5	116.71	108.50	1.5	2,280	0.06%
2021/09/08	1.5	117.34	2	117.50	119.00	-0.5	2,239	-0.02%
2021/09/07	1	110.50	0	0.00	111.50	1	2,256	0.04%
2021/09/01	1	108.00	0	0.00	106.50	1	2,302	0.04%
2021/08/30	1	113.00	1	113.50	112.00	0	2,321	0.00%
2021/08/27	0	0.00	1	111.50	112.00	-1	2,267	-0.04%
2021/08/26	1	106.50	1	102.00	102.00	0	2,251	0.00%
2021/08/25	1	104.50	1	106.00	106.00	0	2,266	0.00%
2021/08/24	1	102.50	1	105.00	105.00	0	2,292	0.00%
2021/08/23	1	101.50	2	100.00	100.00	-1	2,335	-0.04%
2021/08/20	2	98.00	0	0.00	99.90	2	2,387	0.08%
2021/08/11	0	0.00	0.2	105.00	104.50	-0.2	2,965	-0.01%
2021/08/09	1	111.50	1	113.00	108.00	0	3,096	0.00%
2021/08/06	0.2	113.50	1	113.00	110.50	-0.8	3,136	-0.03%
2021/08/04	1	113.50	2	112.50	113.00	-1	3,285	-0.03%
2021/08/03	1	114.00	0	0.00	110.00	1	3,394	0.03%
2021/07/27	1	126.00	1	127.50	117.50	0	3,592	0.00%
2021/07/26	1	123.00	1	123.00	123.50	0	3,577	0.00%
2021/07/23	0	0.00	9.1	119.97	117.00	-9.1	3,569	-0.25%
2021/07/22	1	118.00	3	115.17	117.00	-2	3,561	-0.06%
2021/07/20	8	121.00	0	0.00	122.00	8	3,538	0.23%
2021/07/19	0	0.00	1	126.50	124.50	-1	3,534	-0.03%
2021/07/16	5	127.50	6	130.25	122.50	-1	3,533	-0.03%
2021/07/15	1	122.00	1	122.50	122.50	0	3,499	0.00%
2021/07/13	2	123.50	0	0.00	124.00	2	3,527	0.06%
2021/07/12	1	129.00	3	131.17	133.00	-2	3,585	-0.06%
2021/07/09	12	127.50	14	130.29	124.50	-2	3,562	-0.06%
2021/07/08	5	130.90	1	138.00	130.00	4	3,582	0.11%
2021/07/05	3	136.83	0	0.00	135.50	3	3,593	0.08%
2021/07/02	2	147.25	0.3	152.00	148.00	1.7	3,581	0.05%
2021/07/01	1	145.50	0	0.00	151.00	1	3,559	0.03%
2021/06/30	0.3	134.49	1	129.00	139.50	-0.7	3,526	-0.02%
2021/06/29	1	125.50	1	129.50	127.00	0	3,495	0.00%
2021/06/28	2	128.75	0	0.00	126.00	2	3,480	0.06%
2021/06/24	0	0.00	2	121.00	124.00	-2	3,411	-0.06%
2021/06/23	40	121.53	38	122.21	114.00	2	3,356	0.06%
2021/06/22	0	0.00	5	118.60	122.00	-5	3,122	-0.16%
2021/06/21	6	109.00	11	107.95	111.00	-5	2,994	-0.17%
2021/06/18	41.1	106.86	33	107.68	101.00	8.1	2,883	0.28%
2021/06/17	2	96.65	1	98.20	101.00	1	2,674	0.04%
2021/06/16	0	0.00	3	89.60	92.00	-3	2,577	-0.12%
2021/06/15	1	84.00	1	85.00	83.70	0	2,455	0.00%
2021/06/11	5	79.50	5	79.66	78.80	0	2,386	0.00%
2021/06/10	1	79.60	3	79.97	78.90	-2	2,386	-0.08%
2021/06/08	2	81.85	0	0.00	80.70	2	2,370	0.08%
2021/06/07	0	0.00	3	81.00	83.90	-3	2,352	-0.13%
2021/06/04	1	80.60	1	81.30	80.40	0	2,327	0.00%
2021/06/03	1	81.60	1	82.30	82.00	0	2,320	0.00%
2021/06/02	2	81.30	3	82.77	81.70	-1	2,311	-0.04%
2021/06/01	1	84.30	0.1	84.00	84.00	0.9	2,297	0.04%
2021/05/31	0	0.00	2	86.55	85.90	-2	2,269	-0.09%
2021/05/28	3	85.07	2	85.85	86.00	1	2,220	0.05%
2021/05/27	3	85.53	1	84.90	84.80	2	2,236	0.09%
2021/05/26	3	83.73	3	82.67	82.30	0	2,165	0.00%
2021/05/25	2	82.85	0	0.00	79.20	2	2,095	0.10%
2021/05/24	5.1	89.82	4	84.98	84.40	1.1	2,013	0.05%
2021/05/21	11	82.30	8	83.93	87.10	3	1,854	0.16%
2021/05/18	10	76.31	10	72.64	75.00	0	1,593	0.00%
2021/05/17	7	67.89	7	71.09	73.50	0	1,514	0.00%
2021/05/14	0	0.00	9	75.33	66.90	-9	1,443	-0.62%
2021/05/13	10	77.03	1	79.00	73.10	9	1,397	0.64%
2021/05/12	2	76.90	22	77.89	80.60	-20	1,331	-1.50%
2021/05/11	16	87.20	8	87.13	77.00	8	1,232	0.65%
2021/05/10	12	83.44	7	83.27	85.40	5	1,117	0.45%
2021/05/07	2	77.00	13	77.13	77.70	-11	1,041	-1.06%
2021/05/06	3	70.83	2	76.00	70.70	1	956	0.10%
2021/05/05	19	75.70	2	73.60	74.30	17	904	1.88%
2021/05/03	1	73.00	7	72.34	72.70	-6	841	-0.71%
2021/04/29	5	72.30	3	72.20	73.10	2	832	0.24%
2021/04/28	0	0.00	1	68.30	71.30	-1	822	-0.12%
2021/04/23	1	66.80	0	0.00	68.00	1	809	0.12%
2021/04/22	0	0.00	20	67.34	64.50	-20	799	-2.50%
2021/04/21	2	70.75	0	0.00	70.00	2	778	0.26%
2021/04/19	21	76.87	1	74.80	72.20	20	750	2.67%
2021/04/16	26	70.98	25	72.81	72.40	1	680	0.15%
2021/04/15	0	0.00	15	64.13	67.10	-15	579	-2.59%
2021/04/14	18	57.19	3	59.63	61.00	15	548	2.73%
2021/04/13	0	0.00	2	63.30	63.30	-2	489	-0.41%
2021/04/12	1	57.60	3	57.60	57.60	-2	463	-0.43%
2021/04/09	1	51.90	6	55.68	52.40	-5	415	-1.20%
2021/04/08	0	0.00	1	50.30	50.70	-1	403	-0.25%
2021/03/22	1	49.60	1	49.35	49.15	0	428	0.00%
2021/03/17	0	0.00	1	48.65	48.70	-1	422	-0.24%
2021/03/10	1	48.00	1	47.60	47.55	0	507	0.00%
2021/03/02	1	50.20	0	0.00	49.80	1	493	0.20%
2021/01/26	2	49.68	0	0.00	48.50	2	509	0.39%
2021/01/18	0	0.00	1	49.00	49.55	-1	495	-0.20%
2021/01/15	1	48.05	0	0.00	47.70	1	486	0.21%
2021/01/11	0	0.00	3	50.08	49.75	-3	482	-0.62%
2021/01/08	3	50.70	0	0.00	50.30	3	479	0.63%
2021/01/05	1	50.60	0	0.00	50.00	1	458	0.22%
2020/12/17	0	0.00	1	49.50	48.35	-1	349	-0.29%
2020/12/08	2	51.65	2	52.40	50.90	0	318	0.00%
2020/12/07	1	50.90	0	0.00	54.30	1	292	0.34%
2020/12/04	0	0.00	1	49.45	49.45	-1	241	-0.41%
2020/12/02	0	0.00	1	48.70	48.10	-1	228	-0.44%
2020/11/27	0	0.00	1	48.90	49.00	-1	222	-0.45%
2020/11/26	1	49.35	0	0.00	49.55	1	219	0.46%
2020/11/25	0	0.00	10	48.28	48.35	-10	210	-4.76%
2020/11/24	12	52.07	0	0.00	48.90	12	204	5.88%
2020/11/23	10	50.38	10	51.40	51.40	0	163	0.00%
2020/11/13	0	0.00	1	43.10	42.40	-1	150	-0.66%
2020/11/12	1	43.20	0	0.00	42.70	1	149	0.67%
2020/10/20	0	0.00	2	40.85	40.50	-2	202	-0.99%
2020/10/06	0	0.00	1	43.00	42.90	-1	239	-0.42%
2020/08/25	3	54.70	0	0.00	53.00	3	842	0.36%
2020/07/27	1	50.50	0	0.00	49.55	1	1,246	0.08%
2020/07/23	1	57.20	0	0.00	56.60	1	1,232	0.08%
2020/07/17	1	58.40	1	57.70	57.70	0	1,240	0.00%
2020/07/14	1	58.50	0	0.00	58.60	1	1,242	0.08%
2020/07/13	0	0.00	1	60.50	59.50	-1	1,241	-0.08%
2020/07/10	1	60.40	0	0.00	58.70	1	1,240	0.08%
2020/07/08	1	60.80	0	0.00	60.10	1	1,229	0.08%
2020/07/06	2	63.00	1	63.00	63.00	1	1,219	0.08%
2020/07/02	0	0.00	1	64.50	65.00	-1	1,202	-0.08%
2020/06/29	1	61.60	0	0.00	62.30	1	1,174	0.09%
2020/06/24	0	0.00	1	63.10	63.50	-1	1,179	-0.08%
2020/06/23	1	61.00	0	0.00	60.70	1	1,142	0.09%
2020/06/18	1	64.60	0	0.00	62.90	1	1,079	0.09%
2020/06/16	0	0.00	0.1	59.40	59.80	-0.1	1,031	-0.01%
2020/06/15	1	61.10	1	60.50	58.50	0	1,029	0.00%
2020/06/11	1	60.90	1.1	60.24	58.30	-0.1	999	-0.01%
2020/06/10	1	65.20	0	0.00	61.40	1	977	0.10%
2020/06/04	1	60.10	1	60.80	59.60	0	867	0.00%
2020/06/03	0	0.00	1	59.30	60.40	-1	833	-0.12%
2020/06/02	2	59.40	1	57.30	58.50	1	810	0.12%
2020/06/01	20	60.58	20	58.84	61.30	0	781	0.00%
2020/05/29	0	58.00	3	56.10	57.20	-3	735	-0.41%
2020/05/28	3.2	54.04	0	0.00	55.00	3.2	682	0.47%
2020/05/27	0	0.00	2	57.65	58.10	-2	630	-0.32%
2020/05/25	0	0.00	1	48.10	48.10	-1	568	-0.18%
2020/05/22	1	43.90	4	44.31	43.75	-3	562	-0.53%
2020/05/21	2	41.60	1	42.95	43.40	1	543	0.18%
2020/05/19	1	41.70	0	0.00	41.20	1	530	0.19%
2020/05/14	0	0.00	1	45.80	41.00	-1	514	-0.19%
2020/03/31	1	35.75	1.2	34.67	34.00	-0.2	509	-0.04%
2020/03/30	0.2	34.45	0	0.00	34.00	0.2	527	0.04%
2020/03/25	0	0.00	2	26.00	26.00	-2	514	-0.39%
2020/03/24	0	0.00	1	23.55	23.65	-1	516	-0.19%
2020/03/23	1	23.75	1	24.30	21.50	0	514	0.00%
2020/03/20	2	23.93	1	24.45	23.50	1	506	0.20%
2020/03/18	1	26.40	1	27.10	25.70	0	500	0.00%
2020/03/16	1	29.40	1	30.35	29.40	0	498	0.00%
2020/02/27	1	42.20	3	39.80	40.20	-2	518	-0.39%
2020/02/26	3	43.30	0	0.00	42.60	3	513	0.58%
2020/02/25	1	43.80	0	0.00	42.00	1	501	0.20%
2020/02/20	0	0.00	0.2	41.20	41.40	-0.2	497	-0.04%
2020/02/18	0	0.00	1	42.05	41.10	-1	506	-0.20%
2020/02/17	1.2	42.46	0	0.00	42.05	1.2	521	0.23%
2020/01/30	3	41.45	0	0.00	38.65	3	673	0.45%
2020/01/17	1	42.25	0	0.00	42.35	1	683	0.15%
2020/01/13	0	0.00	0.1	42.50	42.80	-0.1	840	-0.01%
2020/01/10	0	0.00	0.1	43.05	43.25	-0.1	862	-0.01%
2020/01/09	0.2	41.80	0	0.00	41.90	0.2	825	0.02%
2020/01/08	0	0.00	1	40.70	40.05	-1	822	-0.12%
2020/01/06	1	42.15	0	0.00	42.20	1	828	0.12%
2020/01/03	0	0.00	1	42.00	41.95	-1	845	-0.12%
2019/12/31	1	43.80	0	0.00	43.50	1	822	0.12%
2019/12/26	0	0.00	1	42.15	41.55	-1	849	-0.12%
2019/12/25	1	41.60	0	0.00	41.60	1	865	0.12%
2019/11/27	0	0.00	1	42.15	42.60	-1	1,284	-0.08%
2019/11/26	1	41.30	0	0.00	40.95	1	1,301	0.08%
2019/11/12	0	0.00	1	43.10	43.35	-1	1,246	-0.08%
2019/11/11	1	43.10	0	0.00	42.40	1	1,235	0.08%
2019/11/07	2	44.60	1	45.40	43.30	1	1,205	0.08%
2019/11/01	2	43.10	2	43.53	44.85	0	1,103	0.00%
2019/10/28	0	0.00	0.2	41.20	41.05	-0.2	1,026	-0.02%
2019/10/24	0	0.00	1	43.50	43.70	-1	1,001	-0.10%
2019/10/23	0.2	42.55	1	42.70	42.35	-0.8	997	-0.08%
2019/10/22	1	44.60	0	0.00	43.40	1	971	0.10%
2019/10/21	0	0.00	2	41.28	42.45	-2	874	-0.23%
2019/10/18	1	38.90	0	0.00	38.60	1	831	0.12%
2019/10/15	1	38.70	1	38.15	38.15	0	794	0.00%
2019/10/04	0	0.00	1	38.10	38.10	-1	733	-0.14%
2019/10/02	1	39.25	0	0.00	39.55	1	687	0.15%
2019/10/01	0	0.00	1	38.85	38.25	-1	655	-0.15%
2019/09/27	3	38.77	8	39.00	39.00	-5	633	-0.79%
2019/09/26	0	0.00	2	37.00	37.20	-2	571	-0.35%
2019/09/25	2	36.35	1	36.65	36.00	1	546	0.18%
2019/09/24	4	36.13	3	36.20	36.00	1	519	0.19%
2019/09/17	2	29.95	0	0.00	30.55	2	415	0.48%
2019/09/06	1	33.55	1	34.00	33.30	0	370	0.00%
2019/09/05	1	34.15	4	35.35	34.30	-3	354	-0.85%
2019/09/04	1	32.80	2	32.50	33.55	-1	290	-0.34%
2019/09/02	1	30.50	2	30.48	30.50	-1	237	-0.42%
2019/08/30	3	31.40	1	32.10	29.95	2	211	0.95%
2019/08/29	3	29.00	0	0.00	30.25	3	136	2.20%
2019/03/27	1	25.80	0	0.00	25.55	1	212	0.47%
2019/03/21	0	0.00	1	26.80	26.40	-1	206	-0.48%
2019/01/29	1	25.55	0	0.00	25.45	1	158	0.63%
2019/01/18	6	29.30	6	28.93	28.95	0	141	0.00%
2019/01/17	0	0.00	1	29.00	27.50	-1	125	-0.80%
2018/11/27	1	25.00	1	23.90	23.70	0	72	0.00%
2018/10/03	0	0.00	1	27.20	27.05	-1	62	-1.60%
2018/09/28	2	27.60	0	0.00	27.40	2	61	3.26%
2018/06/07	2	34.50	0	0.00	34.20	2	124	1.60%
2018/05/18	0	0.00	1	36.50	34.50	-1	119	-0.84%
2018/05/17	1	33.00	0	0.00	35.10	1	107	0.93%
2018/04/12	2	36.35	0	0.00	36.40	2	114	1.75%
2018/03/21	0	0.00	1	33.40	33.40	-1	101	-0.98%
2018/03/01	1	34.80	0	0.00	34.80	1	107	0.93%
2018/02/27	0	0.00	1	34.80	34.50	-1	108	-0.92%
2018/02/09	1	31.60	0	0.00	32.20	1	106	0.94%
2018/01/09	1	41.00	0	0.00	40.10	1	92	1.08%