上緯投控 (3708)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
145.0
漲跌
▼1.5
漲幅
-1.02%
成交量
27,760張
產業
上市綠能環保
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	17.1	147.19	11.1	148.20	145.00	6	4,323	0.14%
2024/04/18	15.1	141.23	11	143.09	146.50	4.1	3,871	0.11%
2024/04/17	7	134.50	6.1	134.93	133.50	1	3,580	0.03%
2024/04/16	6	124.83	9	122.56	125.00	-3	3,392	-0.09%
2024/04/15	3	129.67	3	128.50	129.00	0	3,320	0.00%
2024/04/12	0	0.00	1	126.00	125.50	-1	3,230	-0.03%
2024/04/11	1	123.50	2	123.00	123.50	-1	3,197	-0.03%
2024/04/10	1	127.00	0	0.00	126.50	1	3,150	0.03%
2024/04/09	2	125.25	2	126.00	124.00	0	3,120	0.00%
2024/04/08	2	123.75	2.2	122.14	125.00	-0.2	3,118	-0.01%
2024/04/03	1	127.00	1	127.50	125.00	0	3,045	0.00%
2024/04/02	2	128.75	2	130.00	129.50	0	2,996	0.00%
2024/04/01	1	129.50	1	130.00	131.00	0	2,950	0.00%
2024/03/28	4	127.63	3	127.33	125.50	1	2,769	0.04%
2024/03/27	4.2	130.49	4	129.50	126.50	0.2	2,681	0.01%
2024/03/26	7	132.43	1	134.50	129.00	6	2,531	0.24%
2024/03/25	16	126.09	15.3	128.12	124.50	0.7	2,252	0.03%
2024/03/22	14	123.89	15	123.63	127.50	-1	2,035	-0.05%
2024/03/21	1	110.50	4	114.38	116.00	-3	1,721	-0.17%
2024/03/20	1	105.50	0	0.00	105.50	1	1,678	0.06%
2024/03/18	0	0.00	2	105.50	106.50	-2	1,656	-0.12%
2024/03/14	1	103.50	0	0.00	103.00	1	1,647	0.06%
2024/03/13	2	102.75	2	103.00	102.50	0	1,647	0.00%
2024/03/12	4	104.88	1	105.00	105.00	3	1,669	0.18%
2024/03/11	1	111.00	0	0.00	108.00	1	1,651	0.06%
2024/03/08	3	114.67	1	111.00	111.50	2	1,717	0.12%
2024/03/07	0	0.00	2	115.50	116.50	-2	1,681	-0.12%
2024/03/06	21	120.02	21	118.14	118.00	0	1,634	0.00%
2024/03/05	2	118.25	1	119.00	118.50	1	1,597	0.06%
2024/03/04	2	118.75	3	117.17	117.00	-1	1,549	-0.06%
2024/03/01	2	122.00	2	124.75	117.00	0	1,498	0.00%
2024/02/27	2	116.00	1.1	113.50	112.00	1	1,207	0.08%
2024/02/26	1	112.50	1	114.50	113.50	0	1,156	0.00%
2024/02/23	2	110.75	3	111.50	110.00	-1	1,071	-0.09%
2024/02/22	11	110.32	36	108.03	109.50	-25	1,051	-2.38%
2024/02/21	15	114.20	5	112.20	112.00	10	1,020	0.98%
2024/02/20	17.3	112.59	7	110.07	113.00	10.3	1,014	1.01%
2024/02/19	15	116.00	12.1	112.52	111.50	2.9	977	0.30%
2024/02/16	0	0.00	4	106.50	110.00	-4	887	-0.45%
2024/02/15	0	0.00	5	100.00	100.50	-5	817	-0.61%
2024/02/05	1	97.60	2	97.00	96.90	-1	809	-0.12%
2024/02/02	6	99.33	0	0.00	98.00	6	819	0.73%
2024/01/23	2	95.80	4	95.80	96.70	-2	855	-0.23%
2024/01/17	1	93.10	0	0.00	93.50	1	841	0.12%
2024/01/16	2	94.80	0	0.00	94.30	2	841	0.24%
2024/01/15	0	0.00	1	97.30	96.70	-1	838	-0.12%
2024/01/10	0	0.00	1	95.80	95.50	-1	846	-0.12%
2023/12/27	3	99.77	3	99.10	99.00	0	814	0.00%
2023/12/08	1	99.60	0	0.00	98.40	1	797	0.13%
2023/12/07	4	100.03	3	102.33	100.00	1	777	0.13%
2023/12/06	4	98.10	0	0.00	97.30	4	730	0.55%
2023/12/05	2	102.25	3	100.33	100.00	-1	698	-0.14%
2023/11/29	1	96.50	0	0.00	96.50	1	584	0.17%
2023/11/24	0	0.00	4	95.30	96.00	-4	579	-0.69%
2023/11/22	1	96.30	0	0.00	96.20	1	573	0.17%
2023/11/21	0	0.00	1	96.50	96.40	-1	570	-0.18%
2023/11/16	0	0.00	1	94.90	94.80	-1	540	-0.18%
2023/11/15	0	0.00	1	96.20	96.00	-1	542	-0.18%
2023/11/14	0	0.00	1	95.30	95.00	-1	532	-0.19%
2023/11/13	4	95.88	1	96.60	96.00	3	526	0.57%
2023/11/10	0	0.00	2	94.40	95.00	-2	505	-0.40%
2023/11/09	1	95.30	1	95.30	93.80	0	496	0.00%
2023/10/18	1	90.30	0	0.00	90.10	1	497	0.20%
2023/10/11	1	93.80	1	94.10	94.00	0	482	0.00%
2023/08/10	1	92.10	1	91.20	91.30	0	623	0.00%
2023/07/31	0	0.00	1	88.10	88.20	-1	654	-0.15%
2023/07/27	0.1	87.80	0	0.00	87.40	0.1	661	0.01%
2023/07/26	2	86.50	0	0.00	86.40	2	665	0.30%
2023/07/20	0	0.00	5	89.40	88.50	-5	692	-0.72%
2023/07/14	0	0.00	3	89.20	89.20	-3	805	-0.37%
2023/07/13	1	88.50	4	89.35	88.30	-3	837	-0.36%
2023/07/12	1	90.30	0	0.00	89.60	1	857	0.12%
2023/07/10	0	0.00	1	91.00	91.20	-1	936	-0.11%
2023/07/05	1	90.60	1	90.50	90.50	0	988	0.00%
2023/07/04	0	0.00	2	91.30	91.10	-2	996	-0.20%
2023/06/30	4	91.48	0	0.00	91.60	4	1,001	0.40%
2023/06/28	0	0.00	3	90.40	90.40	-3	988	-0.30%
2023/06/27	5	93.66	0	0.00	93.60	5	983	0.51%
2023/06/26	1	95.30	0	0.00	95.10	1	969	0.10%
2023/06/21	0	0.00	3	96.20	96.30	-3	977	-0.31%
2023/06/16	5	97.70	3	96.90	97.00	2	1,003	0.20%
2023/06/15	9	96.97	0	0.00	96.90	9	1,012	0.89%
2023/06/08	1	96.70	0	0.00	96.70	1	1,074	0.09%
2023/06/07	5	96.60	1	96.90	97.20	4	1,101	0.36%
2023/05/29	0	0.00	1	96.50	96.50	-1	1,196	-0.08%
2023/05/25	1	94.60	0	0.00	95.70	1	1,305	0.08%
2023/05/15	1	93.80	0	0.00	93.50	1	1,449	0.07%
2023/05/12	1	93.70	0	0.00	95.30	1	1,482	0.07%
2023/05/11	1	93.10	0	0.00	93.60	1	1,526	0.07%
2023/05/09	4	98.95	0	0.00	97.40	4	1,541	0.26%
2023/04/21	2	104.00	2	104.50	103.00	0	2,000	0.00%
2023/04/19	1	109.50	1	108.00	108.00	0	2,036	0.00%
2023/04/18	0	0.00	1	110.50	107.00	-1	2,042	-0.05%
2023/04/17	1	109.00	0	0.00	108.00	1	2,082	0.05%
2023/04/14	0	0.00	1	107.50	107.00	-1	2,167	-0.05%
2023/04/13	1	107.50	1	105.50	104.50	0	2,201	0.00%
2023/04/12	1	104.50	2	105.00	105.50	-1	2,183	-0.05%
2023/04/11	1	103.50	1	103.50	103.50	0	2,171	0.00%
2023/04/10	0	0.00	2	102.25	101.50	-2	2,186	-0.09%
2023/03/23	0	104.00	0	0.00	104.00	0	2,243	0.00%
2023/03/20	0	0.00	1	105.00	103.50	-1	2,251	-0.04%
2023/03/17	1	100.00	0	0.00	101.50	1	2,293	0.04%
2023/03/16	1	97.90	1	100.50	98.20	0	2,323	0.00%
2023/03/13	1	99.40	1	102.00	101.50	0	2,410	0.00%
2023/03/09	1	103.00	0	0.00	102.50	1	2,516	0.04%
2023/03/02	0	109.00	0	0.00	108.00	0	2,578	0.00%
2023/02/24	0.1	111.50	0	0.00	109.50	0.1	2,582	0.00%
2023/02/23	2	114.25	2	114.00	112.50	0	2,632	0.00%
2023/02/22	0	0.00	1	109.00	110.00	-1	2,551	-0.04%
2023/02/21	0	0.00	1	106.50	107.00	-1	2,526	-0.04%
2023/02/20	1	107.00	0	0.00	106.50	1	2,554	0.04%
2023/02/16	0	0.00	0.1	107.00	105.50	-0.1	2,574	0.00%
2023/02/15	0.1	105.50	0	0.00	106.50	0.1	2,562	0.00%
2023/02/07	1	106.50	0	0.00	106.50	1	2,512	0.04%
2023/01/31	1	109.50	1	110.00	109.50	0	2,353	0.00%
2023/01/13	2	100.45	3.2	100.35	98.60	-1.2	2,215	-0.05%
2023/01/12	1	104.00	0	0.00	103.00	1	2,186	0.05%
2023/01/11	6	102.50	8	103.25	102.00	-2	2,149	-0.09%
2023/01/10	0	0.00	2	101.00	101.00	-2	2,077	-0.10%
2023/01/06	1.2	97.77	0	0.00	97.00	1.2	1,997	0.06%
2023/01/05	1	99.80	0	0.00	99.80	1	1,974	0.05%
2023/01/04	2	103.25	3	102.50	103.50	-1	1,914	-0.05%
2023/01/03	1	98.70	0	0.00	99.60	1	1,830	0.05%
2022/12/30	1	95.40	1	94.50	95.50	0	1,783	0.00%
2022/12/23	1	94.40	1	95.70	94.60	0	1,895	0.00%
2022/12/22	0	0.00	1	96.80	96.30	-1	1,939	-0.05%
2022/12/20	0	0.00	4	92.05	91.60	-4	2,162	-0.18%
2022/12/16	1	95.80	0	0.00	95.80	1	2,564	0.04%
2022/12/13	0	97.80	1	97.00	95.60	-1	2,810	-0.04%
2022/12/12	1	96.30	1	96.30	96.00	0	2,826	0.00%
2022/12/09	1	96.00	1	95.90	95.70	0	2,845	0.00%
2022/12/08	0	0.00	1	100.00	98.00	-1	2,794	-0.04%
2022/12/07	1	99.40	0	0.00	96.80	1	2,760	0.04%
2022/12/06	2	100.40	0	0.00	100.00	2	2,732	0.07%
2022/12/02	3	104.50	2	104.25	103.50	1	2,666	0.04%
2022/12/01	1	99.10	3	99.70	101.00	-2	2,570	-0.08%
2022/11/30	2	99.35	1	98.50	98.20	1	2,556	0.04%
2022/11/29	2	98.85	1	99.10	97.60	1	2,585	0.04%
2022/11/28	1	98.10	1	99.00	97.70	0	2,643	0.00%
2022/11/25	1	96.20	0	0.00	96.30	1	2,614	0.04%
2022/11/24	1	95.10	0	0.00	95.60	1	2,599	0.04%
2022/11/23	0	0.00	2	95.60	94.40	-2	2,603	-0.08%
2022/11/22	2	95.40	1	96.10	94.90	1	2,629	0.04%
2022/11/21	2	98.80	0	0.00	98.90	2	2,605	0.08%
2022/11/15	3	92.43	3	93.07	93.20	0	2,700	0.00%
2022/11/04	0	0.00	1	89.70	90.00	-1	2,692	-0.04%
2022/11/03	2	94.20	0	0.00	90.50	2	2,689	0.07%
2022/10/06	1	98.50	1	98.90	98.20	0	3,277	0.00%
2022/09/30	1	94.20	1	92.10	94.00	0	3,293	0.00%
2022/09/29	1	99.00	1	98.20	94.60	0	3,296	0.00%
2022/09/28	7	101.26	8	101.98	96.40	-1	3,320	-0.03%
2022/09/27	8	99.33	7	101.83	103.00	1	3,343	0.03%
2022/09/26	15	102.07	15	101.70	100.50	0	3,222	0.00%
2022/09/23	8	101.60	7	102.43	99.10	1	3,145	0.03%
2022/09/22	12	97.60	12	95.94	100.50	0	3,002	0.00%
2022/09/12	1	92.80	1	90.60	92.40	0	3,817	0.00%
2022/09/07	1	90.30	1	89.70	89.90	0	4,099	0.00%
2022/09/02	3	92.97	4	94.25	95.10	-1	4,443	-0.02%
2022/08/29	1	101.50	0	0.00	101.00	1	4,827	0.02%
2022/08/23	2	105.50	2	104.25	103.00	0	4,922	0.00%
2022/08/22	0	0.00	1	107.00	106.50	-1	4,923	-0.02%
2022/08/17	1	107.00	1	103.00	103.00	0	4,986	0.00%
2022/08/12	0	104.00	0	0.00	104.00	0	5,292	0.00%
2022/08/01	0	0.00	1	109.00	108.50	-1	6,409	-0.02%
2022/07/29	0	0.00	1	110.50	110.00	-1	6,506	-0.02%
2022/07/26	1	111.00	1	110.00	108.50	0	6,853	0.00%
2022/07/25	4	109.38	4	109.25	110.00	0	6,943	0.00%
2022/07/22	1	107.00	1	107.50	106.00	0	7,111	0.00%
2022/07/21	0	0.00	1	106.00	106.00	-1	7,629	-0.01%
2022/07/20	0	0.00	1	107.00	103.00	-1	8,157	-0.01%
2022/07/18	2	107.25	1	107.50	105.00	1	8,276	0.01%
2022/07/12	1	115.00	4	113.13	114.00	-3	8,904	-0.03%
2022/07/11	2	117.50	2	116.00	116.00	0	9,185	0.00%
2022/07/08	3	117.17	3	118.00	117.00	0	9,287	0.00%
2022/07/07	1	118.00	1	117.50	117.50	0	9,310	0.00%
2022/07/06	1	124.00	0	0.00	118.00	1	9,303	0.01%
2022/07/05	2	122.50	2	124.25	125.00	0	9,337	0.00%
2022/07/01	6	119.50	6	119.08	115.00	0	9,270	0.00%
2022/06/30	3	121.83	6	121.58	121.00	-3	9,214	-0.03%
2022/06/29	15	127.57	14	127.50	123.50	1	9,188	0.01%
2022/06/28	16	130.81	11	130.73	126.50	5	9,216	0.05%
2022/06/27	14	126.75	17	127.41	131.00	-3	9,008	-0.03%
2022/06/24	1	122.00	0	0.00	122.50	1	8,767	0.01%
2022/06/23	2	111.00	2	111.25	113.00	0	8,634	0.00%
2022/06/22	2	120.25	2	117.75	113.00	0	8,575	0.00%
2022/06/20	0	0.00	0.1	114.00	114.00	-0.1	8,458	0.00%
2022/06/17	1.1	119.91	2	119.75	121.00	-0.9	8,369	-0.01%
2022/06/16	6	128.08	4	124.13	121.50	2	8,343	0.02%
2022/06/15	7	132.00	9	132.61	130.00	-2	8,168	-0.02%
2022/06/14	3	125.17	4	125.00	123.50	-1	7,913	-0.01%
2022/06/13	2	133.25	2	134.25	130.00	0	7,816	0.00%
2022/06/10	8	132.88	5	133.90	134.00	3	7,700	0.04%
2022/06/09	7	129.43	10	130.20	129.00	-3	7,414	-0.04%
2022/06/08	2	124.50	1	125.50	124.00	1	7,243	0.01%
2022/06/02	2	122.25	1	121.50	121.50	1	7,154	0.01%
2022/06/01	4	129.88	4	131.38	125.50	0	7,102	0.00%
2022/05/31	3	131.50	2	130.50	131.00	1	7,022	0.01%
2022/05/30	3	129.33	2	125.75	130.50	1	6,914	0.01%
2022/05/25	2	121.75	2	121.00	123.00	0	6,741	0.00%
2022/05/24	2	123.75	4	123.25	121.00	-2	6,724	-0.03%
2022/05/23	5	125.00	5.1	126.24	122.00	-0.1	6,650	0.00%
2022/05/20	14.1	132.17	13	131.88	127.00	1.1	6,576	0.02%
2022/05/19	12	125.63	17	126.12	128.00	-5	6,358	-0.08%
2022/05/18	1	132.00	2	130.50	132.00	-1	6,205	-0.02%
2022/05/17	10	133.75	5	134.00	132.00	5	6,108	0.08%
2022/05/16	19	131.66	18	131.89	136.50	1	5,893	0.02%
2022/05/13	1	120.50	4	124.63	128.50	-3	5,614	-0.05%
2022/05/12	4	118.75	4	121.38	117.00	0	5,526	0.00%
2022/05/11	2	120.50	18	121.92	121.50	-16	5,432	-0.29%
2022/05/10	10	119.00	0	0.00	120.00	10	5,343	0.19%
2022/05/09	4	118.50	3	115.83	121.50	1	5,238	0.02%
2022/05/06	13	124.38	9	124.56	124.50	4	5,086	0.08%
2022/05/05	3	126.67	4	128.50	128.00	-1	4,983	-0.02%
2022/05/04	8	125.56	6	125.33	122.50	2	4,822	0.04%
2022/05/03	9	133.22	9.1	133.53	126.00	-0.1	4,711	0.00%
2022/04/29	3	132.83	5	134.00	133.00	-2	4,567	-0.04%
2022/04/28	61	141.52	57	139.47	132.50	4	4,429	0.09%
2022/04/27	25.1	139.09	24	140.46	140.00	1.1	4,160	0.03%
2022/04/26	24	141.00	27	142.59	145.00	-3	3,572	-0.08%
2022/04/25	1	129.00	19	127.84	132.00	-18	2,995	-0.60%
2022/04/22	4	130.75	4	130.50	132.00	0	2,882	0.00%
2022/04/21	5	130.10	9	130.61	128.00	-4	2,761	-0.14%
2022/04/20	2	131.00	2	133.75	131.00	0	2,686	0.00%
2022/04/19	13	133.54	10	133.55	133.50	3	2,536	0.12%
2022/04/18	23	130.30	28	130.72	130.00	-5	2,253	-0.22%
2022/04/15	6	118.75	19	122.08	127.50	-13	1,889	-0.69%
2022/04/14	6	114.00	1	116.00	116.00	5	1,586	0.32%
2022/04/13	16	111.13	2	109.00	110.00	14	1,455	0.96%
2022/04/12	2	113.00	1	113.00	113.00	1	1,378	0.07%
2022/04/11	6	113.92	9	114.61	113.50	-3	1,340	-0.22%
2022/04/08	3	111.00	4	112.25	115.00	-1	1,227	-0.08%
2022/04/07	0	0.00	1	106.00	106.00	-1	1,147	-0.09%
2022/04/06	6	111.25	6	112.17	110.50	0	1,120	0.00%
2022/04/01	2	110.00	1	110.50	110.50	1	1,074	0.09%
2022/03/31	7	110.86	3	111.00	106.50	4	1,013	0.39%
2022/03/24	1	106.00	1	104.00	102.00	0	1,139	0.00%
2022/03/21	0	0.00	0	102.00	97.70	0	1,096	0.00%
2022/03/03	0	0.00	1	94.50	96.60	-1	1,001	-0.10%
2022/03/02	1	94.00	0	0.00	94.00	1	996	0.10%
2022/02/24	1	93.50	0	0.00	92.60	1	1,008	0.10%
2022/02/18	1	93.00	0	0.00	94.30	1	1,036	0.10%
2021/12/21	2	96.95	1	95.20	96.00	1	3,636	0.03%
2021/12/20	138	102.24	133	99.32	99.00	5	3,573	0.14%	大買/大賣/
2021/12/17	1	95.70	4	97.78	98.20	-3	3,289	-0.09%
2021/12/02	1	90.00	0	0.00	90.10	1	3,217	0.03%
2021/12/01	0	91.10	0	0.00	90.90	0	3,213	0.00%
2021/11/24	0	0.00	0.1	92.70	92.40	-0.1	3,151	0.00%
2021/11/19	2	93.55	2	92.50	92.00	0	3,136	0.00%
2021/11/12	0	0.00	0.1	95.30	95.00	-0.1	3,074	0.00%
2021/11/10	2	96.05	0	0.00	95.80	2	3,071	0.07%
2021/11/08	1	97.40	3.2	94.99	95.00	-2.2	3,065	-0.07%
2021/11/04	2	96.80	2	97.15	96.20	0	3,051	0.00%
2021/11/03	2	96.35	2	97.20	96.80	0	3,054	0.00%
2021/11/02	1	97.00	0	0.00	96.20	1	3,042	0.03%
2021/11/01	0	0.00	37	102.22	99.90	-37	3,019	-1.23%
2021/10/29	5.2	101.60	8	100.93	98.70	-2.8	2,983	-0.09%
2021/10/28	6.1	100.34	7.1	100.41	103.00	-1	2,905	-0.03%
2021/10/26	3	95.20	0	0.00	93.50	3	2,819	0.11%
2021/10/25	1	96.30	1	97.20	96.00	0	2,788	0.00%
2021/10/22	3	96.50	4	96.65	96.50	-1	2,772	-0.04%
2021/10/21	1	99.60	1.2	97.79	97.40	-0.2	2,725	-0.01%
2021/10/19	1	105.00	0.1	105.00	105.50	0.9	2,647	0.03%
2021/10/15	4.3	107.44	1.3	106.45	105.50	2.9	2,584	0.11%
2021/10/14	5	111.70	4	114.50	110.50	1	2,518	0.04%
2021/10/13	2.5	112.70	5	113.50	115.00	-2.5	2,405	-0.10%
2021/10/12	6	115.00	4.1	115.57	113.00	1.9	2,270	0.08%
2021/10/08	10.1	117.98	16	118.84	116.50	-5.9	2,162	-0.27%
2021/10/07	24	110.15	10.1	111.49	117.00	13.9	1,932	0.72%
2021/10/05	0	0.00	1	102.50	100.50	-1	1,287	-0.08%
2021/10/04	7.1	105.37	9.1	106.50	106.00	-2	1,186	-0.17%
2021/10/01	25.1	104.49	31	104.40	104.00	-5.9	903	-0.65%
2021/09/30	4	97.18	5	95.56	100.50	-1	549	-0.18%
2021/09/29	11	92.84	7	93.46	91.60	4	463	0.86%
2021/09/28	6	88.17	0	0.00	88.10	6	467	1.28%
2021/09/27	5	88.56	0	0.00	89.00	5	483	1.03%
2021/09/17	6	84.95	0	0.00	85.00	6	500	1.20%
2021/09/15	3	85.20	0	0.00	85.30	3	528	0.57%
2021/09/02	2	92.75	0	0.00	92.40	2	663	0.30%
2021/09/01	3	94.10	0	0.00	94.00	3	675	0.44%
2021/08/31	1	90.80	0	0.00	91.50	1	676	0.15%
2021/08/16	0	0.00	1	86.20	85.80	-1	786	-0.13%
2021/08/04	0	0.00	1	110.00	110.50	-1	936	-0.11%
2021/07/15	1	110.50	0	0.00	110.50	1	1,196	0.08%
2021/07/06	0	0.00	1	115.50	115.50	-1	1,311	-0.08%
2021/07/05	1	113.50	0	0.00	115.00	1	1,325	0.08%
2021/06/22	0	0.00	0	122.00	116.50	0	1,340	0.00%
2021/06/18	0	118.50	0	0.00	118.50	0	1,312	0.00%
2021/06/09	1	111.50	0	0.00	111.00	1	1,321	0.08%
2021/06/03	1	114.00	0	0.00	114.50	1	1,449	0.07%
2021/06/02	1	120.50	0	0.00	117.50	1	1,445	0.07%
2021/05/27	0	0.00	5	116.90	118.00	-5	1,475	-0.34%
2021/05/26	0	0.00	1	117.50	116.50	-1	1,500	-0.07%
2021/05/25	1	115.00	0	0.00	115.00	1	1,497	0.07%
2021/05/24	0	0.00	3	116.50	116.50	-3	1,498	-0.20%
2021/05/19	2	113.00	1	117.50	117.50	1	1,568	0.06%
2021/05/18	3	106.50	1	108.00	110.50	2	1,573	0.13%
2021/05/17	4	105.75	1	106.00	103.50	3	1,585	0.19%
2021/05/14	1	116.00	7	114.93	115.00	-6	1,570	-0.38%
2021/05/13	8	111.38	0	0.00	112.00	8	1,546	0.52%
2021/05/11	3	139.00	0	0.00	136.50	3	1,511	0.20%
2021/05/10	0	0.00	3	144.00	142.50	-3	1,511	-0.20%
2021/05/07	3	139.00	0	0.00	141.00	3	1,504	0.20%
2021/05/03	2	141.50	1	142.50	138.50	1	1,510	0.07%
2021/04/28	0	0.00	1	143.50	144.00	-1	1,527	-0.07%
2021/04/26	0	0.00	3	144.50	144.50	-3	1,543	-0.19%
2021/04/21	1	139.50	0	0.00	140.00	1	1,596	0.06%
2021/04/16	0	0.00	1	142.00	142.00	-1	1,622	-0.06%
2021/04/15	3	140.00	0	0.00	140.00	3	1,655	0.18%
2021/04/12	2	148.00	2	144.00	145.50	0	1,833	0.00%
2021/04/06	2	138.75	0	0.00	139.00	2	1,858	0.11%
2021/03/30	0	0.00	1	140.50	141.50	-1	1,923	-0.05%
2021/03/25	0	0.00	1	135.50	135.00	-1	2,040	-0.05%
2021/03/24	1	135.50	0	0.00	135.50	1	2,078	0.05%
2021/03/22	1	139.00	0	0.00	139.00	1	2,131	0.05%
2021/03/15	0	0.00	3	137.00	137.50	-3	2,355	-0.13%
2021/03/12	1	141.50	1	141.50	141.50	0	2,370	0.00%
2021/03/11	2	146.75	0.1	148.50	147.00	1.9	2,382	0.08%
2021/03/09	1	151.00	1	149.50	147.00	0	2,472	0.00%
2021/03/08	0.1	151.50	0	0.00	146.50	0.1	2,457	0.00%
2021/03/03	1	152.50	1	150.50	150.50	0	2,614	0.00%
2021/02/23	1	152.50	2	154.50	152.50	-1	3,259	-0.03%
2021/02/22	2	151.75	1	152.50	155.50	1	3,318	0.03%
2021/02/18	0	0.00	2	147.50	147.50	-2	3,404	-0.06%
2021/02/17	0	0.00	2	145.50	146.50	-2	3,458	-0.06%
2021/02/04	2	139.50	1	142.00	139.00	1	3,540	0.03%
2021/02/03	0	0.00	2	141.50	142.50	-2	3,633	-0.06%
2021/02/02	3	140.00	0	0.00	139.50	3	3,749	0.08%
2021/02/01	0	0.00	1	140.00	143.00	-1	4,043	-0.02%
2021/01/29	2	140.50	2	144.25	138.50	0	4,116	0.00%
2021/01/27	0	0.00	1	141.00	143.00	-1	4,487	-0.02%
2021/01/26	1	140.00	1	141.00	141.50	0	4,621	0.00%
2021/01/25	1	142.50	5	142.10	142.50	-4	4,675	-0.09%
2021/01/22	1	136.00	1	136.00	137.00	0	4,752	0.00%
2021/01/21	0	0.00	1	132.00	132.00	-1	4,784	-0.02%
2021/01/20	3	136.17	0	0.00	134.00	3	4,947	0.06%
2021/01/19	2	140.25	2	141.00	140.50	0	4,992	0.00%
2021/01/18	0	0.00	2	129.00	137.00	-2	5,032	-0.04%
2021/01/15	5	136.40	4	137.75	134.50	1	5,153	0.02%
2021/01/14	1	141.00	0	0.00	141.00	1	5,259	0.02%
2021/01/13	1	143.50	2	142.50	144.00	-1	5,310	-0.02%
2021/01/12	0	0.00	1	145.50	144.00	-1	5,417	-0.02%
2021/01/08	6	150.33	3	151.67	150.50	3	5,670	0.05%
2021/01/07	8	153.88	8	153.88	154.50	0	5,800	0.00%
2021/01/06	4	148.00	4	152.13	147.00	0	6,080	0.00%
2021/01/05	5	157.40	5	159.50	157.50	0	6,474	0.00%
2020/12/29	2	152.00	2	152.75	153.00	0	7,796	0.00%
2020/12/23	1	143.00	2	147.50	147.50	-1	8,154	-0.01%
2020/12/22	2	143.75	1	148.00	141.50	1	8,455	0.01%
2020/12/21	5	143.30	2	145.00	148.00	3	8,650	0.03%
2020/12/17	0	0.00	3	147.00	144.50	-3	8,774	-0.03%
2020/12/15	0	0.00	1	147.50	148.00	-1	8,924	-0.01%
2020/12/14	1	153.50	0	0.00	154.50	1	8,952	0.01%
2020/12/11	1	154.00	0	0.00	154.50	1	9,065	0.01%
2020/12/10	7	162.79	7	162.57	157.50	0	9,146	0.00%
2020/12/09	1	161.50	4	158.38	161.50	-3	9,299	-0.03%
2020/12/08	4	156.63	2	157.50	156.50	2	9,489	0.02%
2020/12/07	6	157.92	5	159.30	157.00	1	9,685	0.01%
2020/12/04	2	163.50	3	163.83	162.00	-1	9,881	-0.01%
2020/12/03	2	166.00	8	167.13	163.50	-6	10,198	-0.06%
2020/12/02	1	161.50	6	161.75	164.00	-5	10,591	-0.05%
2020/12/01	4	164.00	1	163.00	162.50	3	11,010	0.03%
2020/11/30	2	169.25	3	172.17	168.00	-1	11,529	-0.01%
2020/11/27	1	169.50	4	170.00	169.50	-3	11,783	-0.03%
2020/11/26	11	170.18	6	170.42	167.50	5	12,249	0.04%
2020/11/25	12	169.67	10	167.75	167.00	2	12,337	0.02%
2020/11/24	0	0.00	1	163.50	162.50	-1	12,238	-0.01%
2020/11/23	15	157.70	16	160.13	162.00	-1	12,391	-0.01%
2020/11/20	17	160.76	12	160.21	160.00	5	12,490	0.04%
2020/11/19	1	168.00	2	166.75	168.00	-1	12,663	-0.01%
2020/11/18	2	161.25	3	162.83	165.00	-1	12,921	-0.01%
2020/11/17	12	163.67	10	162.65	161.00	2	13,037	0.02%
2020/11/16	5	165.30	0	0.00	162.00	5	13,067	0.04%
2020/11/13	0	0.00	2	165.75	168.00	-2	13,145	-0.02%
2020/11/12	1	165.50	1	165.50	165.50	0	13,253	0.00%
2020/11/11	4	169.13	6	170.92	167.00	-2	13,201	-0.02%
2020/11/10	5	173.00	3	175.33	169.50	2	13,122	0.02%
2020/11/09	7	176.15	10	174.85	177.00	-3	13,020	-0.02%
2020/11/06	1	167.00	1	165.50	167.50	0	12,740	0.00%
2020/11/05	20	168.43	31	167.13	164.00	-11	12,726	-0.09%
2020/11/04	26	162.31	13	161.85	162.00	13	12,532	0.10%
2020/11/03	16	162.72	16	162.16	163.00	0	12,460	0.00%
2020/10/30	3	162.50	2	163.50	158.00	1	12,348	0.01%
2020/10/29	2	162.25	2	161.25	161.50	0	12,285	0.00%
2020/10/28	17	164.38	17	164.59	163.50	0	12,344	0.00%
2020/10/27	13	160.62	13	160.92	161.00	0	12,275	0.00%
2020/10/26	11	158.91	16	159.91	158.00	-5	12,491	-0.04%
2020/10/23	8	159.25	8	159.19	161.00	0	12,473	0.00%
2020/10/22	2	156.50	2	157.50	157.50	0	12,358	0.00%
2020/10/21	8	164.38	9	164.83	163.00	-1	12,238	-0.01%
2020/10/20	1	163.00	3	162.67	162.00	-2	12,195	-0.02%
2020/10/16	13	171.81	8	171.31	166.00	5	12,091	0.04%
2020/10/15	5	174.40	5	174.00	173.00	0	11,935	0.00%
2020/10/14	41	175.06	41	175.44	175.00	0	11,806	0.00%
2020/10/13	35	175.10	35	172.86	170.00	0	11,524	0.00%
2020/10/12	86	171.82	83	171.99	176.00	3	11,185	0.03%
2020/10/08	18	160.11	19	159.84	160.00	-1	10,876	-0.01%
2020/10/07	69	161.18	68	161.40	160.00	1	10,792	0.01%
2020/10/06	9	151.89	9	153.44	158.00	0	10,216	0.00%
2020/10/05	7	142.86	6	143.25	144.00	1	10,033	0.01%
2020/09/30	8	142.63	8	141.44	145.00	0	10,039	0.00%
2020/09/29	8	141.56	10	141.70	138.50	-2	9,972	-0.02%
2020/09/28	13	142.77	9	143.83	141.50	4	9,848	0.04%
2020/09/25	9	149.39	9	146.22	142.00	0	9,683	0.00%
2020/09/24	19	158.03	13	153.85	151.50	6	9,368	0.06%
2020/09/23	2	156.00	3	160.00	163.00	-1	9,185	-0.01%
2020/09/22	3	155.50	2	156.75	154.00	1	9,065	0.01%
2020/09/21	1	158.00	1	158.50	158.00	0	8,993	0.00%
2020/09/18	1	157.50	1	156.50	155.00	0	8,909	0.00%
2020/09/17	6	156.58	6	155.25	155.00	0	8,772	0.00%
2020/09/16	2	158.25	1	154.00	158.50	1	8,688	0.01%
2020/09/15	11	157.55	22	156.84	156.50	-11	8,551	-0.13%
2020/09/14	6	155.17	8	155.31	159.50	-2	8,427	-0.02%
2020/09/11	5	160.10	5	160.60	154.00	0	8,203	0.00%
2020/09/10	7	158.64	8	159.69	160.50	-1	7,968	-0.01%
2020/09/09	7	154.29	10	155.35	159.00	-3	7,722	-0.04%
2020/09/08	18	153.56	7	155.43	152.50	11	7,458	0.15%
2020/09/07	20	163.68	20	164.10	159.50	0	7,098	0.00%
2020/09/04	59	159.31	57	157.13	158.00	2	6,630	0.03%
2020/09/03	70	159.85	68	158.63	159.50	2	6,181	0.03%
2020/09/02	24	143.75	18	142.47	150.00	6	5,613	0.11%
2020/09/01	27	145.78	27	144.30	136.50	0	5,291	0.00%
2020/08/31	13	137.69	18	138.14	142.00	-5	4,779	-0.10%
2020/08/28	5	130.80	7	131.79	129.50	-2	4,583	-0.04%
2020/08/27	14	129.61	15	129.33	133.50	-1	4,474	-0.02%
2020/08/26	8	126.75	8	126.81	125.50	0	4,265	0.00%
2020/08/25	12	123.79	11	123.77	124.00	1	4,083	0.02%
2020/08/24	28	115.13	33	115.18	119.50	-5	3,728	-0.13%
2020/08/21	2	105.00	5	106.00	109.00	-3	3,443	-0.09%
2020/08/20	1	104.00	1	101.00	99.20	0	3,331	0.00%
2020/08/19	4	106.63	3	106.67	108.00	1	3,207	0.03%
2020/08/18	5	106.10	11	105.64	104.00	-6	3,060	-0.20%
2020/08/17	1	99.10	10	99.70	100.00	-9	2,919	-0.31%
2020/08/13	1	100.00	3	99.23	97.60	-2	2,912	-0.07%
2020/08/12	5	100.60	1	100.00	100.00	4	2,895	0.14%
2020/08/11	11	106.00	13	106.04	103.00	-2	2,900	-0.07%
2020/08/10	24	105.23	15	105.07	105.50	9	2,854	0.32%
2020/08/07	8	104.50	7	105.14	104.00	1	2,798	0.04%
2020/08/06	1	102.00	2	102.50	102.50	-1	2,721	-0.04%
2020/08/05	2	105.00	3	105.67	104.00	-1	2,685	-0.04%
2020/08/04	12	105.96	48	104.61	105.00	-36	2,663	-1.35%
2020/08/03	12	106.25	8	106.63	104.50	4	2,611	0.15%
2020/07/31	14	102.93	4	103.50	105.00	10	2,522	0.40%
2020/07/30	38	105.09	15	107.03	105.50	23	2,493	0.92%
2020/07/29	1	96.00	3	99.00	98.20	-2	2,225	-0.09%
2020/07/28	6	97.25	4	94.78	92.00	2	2,174	0.09%
2020/07/23	1	103.00	5	104.10	101.50	-4	2,090	-0.19%
2020/07/22	12	104.21	24	105.81	104.00	-12	2,065	-0.58%
2020/07/21	1	100.50	1	102.00	101.50	0	1,960	0.00%
2020/07/20	32	99.55	1	100.50	101.50	31	1,924	1.61%
2020/07/17	5	102.20	14	100.79	98.20	-9	1,881	-0.48%
2020/07/16	39	101.72	27	102.15	103.00	12	1,797	0.67%
2020/07/15	8	103.10	13	101.02	102.00	-5	1,680	-0.30%
2020/07/14	4	96.48	4	97.20	96.50	0	1,508	0.00%
2020/07/10	1	96.60	2	96.05	94.50	-1	1,453	-0.07%
2020/07/09	3	97.43	2	99.85	97.30	1	1,395	0.07%
2020/07/08	1	95.00	0	0.00	95.60	1	1,323	0.08%
2020/07/07	1	90.70	1	91.80	89.90	0	1,259	0.00%
2020/07/06	1	91.50	1	93.00	91.00	0	1,240	0.00%
2020/07/03	5	90.92	6	92.22	91.60	-1	1,226	-0.08%
2020/07/02	3	90.23	8	92.11	90.00	-5	1,196	-0.42%
2020/07/01	7	87.99	2	85.65	90.60	5	1,149	0.44%
2020/06/30	1	84.40	1	84.70	85.80	0	1,110	0.00%
2020/06/29	1	84.50	1	85.30	84.40	0	1,107	0.00%
2020/06/17	1	83.80	1	84.50	84.00	0	1,120	0.00%
2020/06/12	3	81.70	0	0.00	82.50	3	1,156	0.26%
2020/06/10	1	86.30	1	87.00	85.80	0	1,150	0.00%
2020/06/09	1	86.40	1	86.70	86.30	0	1,166	0.00%
2020/06/08	2	86.90	0	0.00	86.10	2	1,164	0.17%
2020/06/04	1	87.20	4	86.58	87.20	-3	1,150	-0.26%
2020/06/03	3	86.03	4	86.20	86.20	-1	1,132	-0.09%
2020/06/02	0	0.00	3	84.83	84.80	-3	1,102	-0.27%
2020/06/01	3	83.80	3	84.73	83.80	0	1,094	0.00%
2020/05/29	2	83.50	2	84.55	83.90	0	1,084	0.00%
2020/05/28	23	86.87	24	86.43	83.80	-1	1,079	-0.09%
2020/05/27	0	0.00	1	86.00	86.00	-1	1,032	-0.10%
2020/05/25	0	0.00	1	81.40	82.70	-1	1,006	-0.10%
2020/05/22	1	81.30	1	82.60	80.30	0	996	0.00%
2020/05/21	1	82.70	1	83.20	82.60	0	982	0.00%
2020/05/20	2	84.05	3	84.87	82.80	-1	976	-0.10%
2020/05/18	3	85.43	2	85.50	84.60	1	922	0.11%
2020/05/13	1	82.30	1	83.00	82.30	0	820	0.00%
2020/05/11	1	84.60	0	0.00	84.40	1	804	0.12%
2020/05/06	0	0.00	1	85.90	84.60	-1	733	-0.14%
2020/04/27	0	0.00	7	67.77	67.60	-7	653	-1.07%
2020/04/24	0	0.00	1	65.70	65.70	-1	650	-0.15%
2020/04/21	1	66.50	1	67.30	65.20	0	657	0.00%
2020/04/17	0	0.00	3	67.30	66.00	-3	683	-0.44%
2020/03/27	5	57.20	0	0.00	59.00	5	727	0.69%
2020/03/20	0	0.00	2	53.90	54.40	-2	728	-0.27%
2020/03/19	0	0.00	1	55.90	51.20	-1	718	-0.14%
2020/03/18	3	58.20	2	58.30	56.80	1	706	0.14%
2020/03/13	0	0.00	1	61.30	62.10	-1	675	-0.15%
2020/03/11	0	0.00	2	74.20	73.50	-2	631	-0.32%
2020/03/10	8	72.31	2	72.00	73.40	6	631	0.95%
2020/03/05	5	76.60	0	0.00	77.90	5	621	0.80%
2020/03/03	0	0.00	1	77.70	77.60	-1	616	-0.16%
2020/02/27	0	0.00	2	78.25	75.70	-2	605	-0.33%
2020/02/26	1	74.60	0	0.00	77.10	1	595	0.17%
2020/02/21	1	75.00	0	0.00	74.90	1	580	0.17%
2020/02/13	1	73.70	1	73.80	73.80	0	617	0.00%
2020/02/06	0	0.00	1	74.30	74.90	-1	658	-0.15%
2020/02/03	2	74.70	0	0.00	75.00	2	659	0.30%
2020/01/30	0	0.00	3	78.03	77.10	-3	690	-0.43%
2020/01/17	0	0.00	2	83.40	83.30	-2	724	-0.28%
2020/01/13	2	82.80	2	84.40	82.40	0	758	0.00%
2020/01/03	2	82.70	0	0.00	82.70	2	962	0.21%
2020/01/02	3	84.57	0	0.00	84.20	3	973	0.31%
2019/12/31	0	0.00	2	84.10	83.90	-2	968	-0.21%
2019/12/30	2	83.60	2	84.90	83.60	0	982	0.00%
2019/12/26	0	0.00	3	83.00	83.00	-3	985	-0.30%
2019/12/25	2	83.10	0	0.00	82.90	2	991	0.20%
2019/12/24	3	85.30	0	0.00	84.00	3	1,009	0.30%
2019/12/20	3	83.67	4	83.75	83.20	-1	1,011	-0.10%
2019/11/13	0	0.00	1	82.00	81.60	-1	1,402	-0.07%
2019/11/12	2	82.45	1	82.30	81.70	1	1,403	0.07%
2019/11/11	0	0.00	1	81.10	80.50	-1	1,394	-0.07%
2019/11/08	0	0.00	1	83.10	82.70	-1	1,398	-0.07%
2019/11/07	0	0.00	6	83.10	82.80	-6	1,406	-0.43%
2019/11/05	2	84.80	0	0.00	84.40	2	1,401	0.14%
2019/10/30	0	0.00	2	85.95	87.40	-2	1,443	-0.14%
2019/10/29	1	85.60	0	0.00	84.30	1	1,427	0.07%
2019/10/28	0	0.00	1	86.20	85.80	-1	1,445	-0.07%
2019/10/25	1	88.80	0	0.00	87.50	1	1,433	0.07%
2019/10/24	0	0.00	1	87.40	87.40	-1	1,446	-0.07%
2019/10/18	0	0.00	2	87.35	87.90	-2	1,440	-0.14%
2019/10/17	1	87.40	0	0.00	86.90	1	1,433	0.07%
2019/10/16	0	0.00	1	87.90	86.70	-1	1,440	-0.07%
2019/10/15	11	89.06	6	90.02	88.10	5	1,440	0.35%
2019/10/14	6	88.20	5	87.56	88.80	1	1,350	0.07%
2019/10/07	0	0.00	1	82.60	82.70	-1	1,277	-0.08%
2019/10/04	2	82.90	2	83.90	82.20	0	1,292	0.00%
2019/10/02	0	0.00	1	83.10	82.80	-1	1,323	-0.08%
2019/09/27	5	81.96	3	81.50	81.40	2	1,362	0.15%
2019/09/26	1	83.50	3	83.87	83.20	-2	1,359	-0.15%
2019/09/25	1	82.40	0	0.00	82.40	1	1,350	0.07%
2019/09/24	3	83.43	1	83.50	82.90	2	1,367	0.15%
2019/09/20	1	82.60	0	0.00	82.30	1	1,379	0.07%
2019/09/19	1	82.10	1	83.30	83.30	0	1,406	0.00%
2019/09/18	5	83.06	1	82.50	82.50	4	1,455	0.27%
2019/09/11	0	0.00	2	79.10	78.90	-2	1,796	-0.11%
2019/09/04	1	81.50	1	81.70	81.50	0	1,933	0.00%
2019/08/28	0	0.00	1	78.10	79.20	-1	2,127	-0.05%
2019/08/27	1	78.60	1	79.50	77.60	0	2,128	0.00%
2019/08/26	2	79.00	1	80.70	78.70	1	2,134	0.05%
2019/08/23	3	82.90	3	83.77	81.50	0	2,127	0.00%
2019/08/22	0	0.00	1	80.00	80.00	-1	2,049	-0.05%
2019/08/12	0	0.00	1	76.70	77.60	-1	2,197	-0.05%
2019/08/08	0	0.00	2	76.70	76.60	-2	2,204	-0.09%
2019/08/07	1	74.90	1	74.80	74.00	0	2,218	0.00%
2019/07/26	1	81.70	1	82.30	80.70	0	2,310	0.00%
2019/07/22	2	79.20	1	79.50	80.50	1	2,328	0.04%
2019/07/16	1	80.10	0	0.00	80.10	1	2,404	0.04%
2019/07/09	2	80.70	1	80.60	80.20	1	2,485	0.04%
2019/07/04	2	86.70	5	86.98	86.10	-3	2,576	-0.12%
2019/06/28	0	0.00	1	84.80	84.60	-1	2,877	-0.03%
2019/06/27	0	0.00	5	85.00	84.60	-5	2,913	-0.17%
2019/06/26	5	85.02	1	84.00	85.30	4	2,977	0.13%
2019/06/25	22	84.06	21	83.26	83.50	1	2,961	0.03%
2019/06/24	27	84.70	20	86.50	84.30	7	2,910	0.24%
2019/06/21	1	99.30	0	0.00	93.60	1	2,781	0.04%
2019/06/20	0	0.00	1	104.50	104.00	-1	2,692	-0.04%
2019/06/19	1	103.50	0	0.00	105.00	1	2,784	0.04%
2019/06/17	0	0.00	1	104.00	103.50	-1	3,044	-0.03%
2019/06/12	1	106.50	0	0.00	100.50	1	3,004	0.03%
2019/06/11	0	0.00	1	101.00	101.00	-1	2,942	-0.03%
2019/06/06	1	99.20	0	0.00	98.50	1	2,917	0.03%
2019/06/05	1	100.00	2	100.25	100.00	-1	2,914	-0.03%
2019/06/04	1	94.80	2	96.50	95.20	-1	2,852	-0.04%
2019/06/03	4	93.45	3	93.33	92.70	1	2,855	0.04%
2019/05/31	0	0.00	1	94.30	93.10	-1	2,866	-0.03%
2019/05/30	1	92.80	0	0.00	92.80	1	2,877	0.03%
2019/05/28	0	0.00	1	90.40	91.00	-1	2,958	-0.03%
2019/05/27	3	89.30	1	91.70	89.30	2	2,992	0.07%
2019/05/24	1	90.30	0	0.00	91.00	1	3,018	0.03%
2019/05/23	1	92.90	1	94.10	92.40	0	3,106	0.00%
2019/05/22	1	93.80	1	92.60	91.60	0	3,127	0.00%
2019/05/21	1	93.60	1	93.20	92.90	0	3,189	0.00%
2019/05/20	1	92.70	4	93.05	95.20	-3	3,297	-0.09%
2019/05/17	1	87.60	1	89.20	88.50	0	3,285	0.00%
2019/05/16	1	90.10	0	0.00	87.80	1	3,362	0.03%
2019/05/15	1	90.60	2	88.05	90.50	-1	3,381	-0.03%
2019/05/14	0	0.00	3	83.87	86.90	-3	3,480	-0.09%
2019/05/13	1	85.00	0	0.00	84.00	1	3,566	0.03%
2019/05/10	3	90.23	1	94.00	89.40	2	3,610	0.06%
2019/05/08	2	96.00	1	94.50	95.00	1	3,912	0.03%
2019/05/06	1	98.10	2	98.70	98.10	-1	4,301	-0.02%
2019/05/03	0	0.00	1	97.90	99.10	-1	4,365	-0.02%
2019/05/02	1	97.00	1	97.50	96.90	0	4,360	0.00%
2019/04/29	2	97.50	3	98.73	97.00	-1	4,344	-0.02%
2019/04/26	2	98.40	2	99.30	98.50	0	4,333	0.00%
2019/04/25	1	101.50	1	102.00	100.50	0	4,331	0.00%
2019/04/24	1	104.00	1	103.00	102.00	0	4,328	0.00%
2019/04/23	1	99.90	0	0.00	100.00	1	4,267	0.02%
2019/04/12	5	105.20	4	102.50	99.30	1	4,184	0.02%
2019/04/10	1	105.50	1	106.50	106.50	0	4,101	0.00%
2019/04/09	1	106.50	0	0.00	106.50	1	4,093	0.02%
2019/04/08	1	108.00	0	0.00	108.00	1	4,055	0.02%
2019/04/03	8	112.94	7	111.93	108.00	1	3,996	0.03%
2019/04/02	1	106.00	1	107.50	112.00	0	3,826	0.00%
2019/04/01	2	106.50	1	107.50	105.50	1	3,760	0.03%
2019/03/29	1	109.50	3	105.83	106.00	-2	3,786	-0.05%
2019/03/25	2	107.00	3	105.67	106.00	-1	3,617	-0.03%
2019/03/22	1	110.00	2	107.25	106.00	-1	3,527	-0.03%
2019/03/21	3	105.67	2	107.00	104.50	1	3,401	0.03%
2019/03/20	5	97.62	10	101.34	105.50	-5	3,294	-0.15%
2019/03/19	1	96.50	0	0.00	96.20	1	3,124	0.03%
2019/03/14	0	0.00	5	95.42	94.00	-5	3,083	-0.16%
2019/03/12	1	93.80	0	0.00	93.80	1	3,074	0.03%
2019/03/11	1	94.90	1	96.00	92.90	0	3,087	0.00%
2019/03/08	2	92.70	1	92.60	95.60	1	3,071	0.03%
2019/03/07	1	92.40	1	90.10	90.30	0	3,083	0.00%
2019/03/04	1	96.40	0	0.00	95.30	1	3,045	0.03%
2019/02/27	0	0.00	1	97.20	95.70	-1	3,026	-0.03%
2019/02/26	1	95.60	0	0.00	95.60	1	3,018	0.03%
2019/02/22	2	101.00	0	0.00	97.50	2	2,976	0.07%
2019/02/21	4	107.25	1	109.00	106.50	3	2,880	0.10%
2019/02/20	1	108.50	1	108.00	110.50	0	2,848	0.00%
2019/02/19	7	109.21	3	110.83	105.00	4	2,792	0.14%
2019/02/18	2	107.25	5	106.70	107.00	-3	2,703	-0.11%
2019/02/15	1	107.50	1	104.00	104.00	0	2,783	0.00%
2019/02/14	1	102.50	0	0.00	106.00	1	2,714	0.04%
2019/02/13	3	104.17	0	0.00	105.00	3	2,695	0.11%
2019/02/12	0	0.00	5	96.72	102.50	-5	2,582	-0.19%
2019/02/11	5	91.68	2	92.85	93.50	3	2,484	0.12%
2019/01/30	1	93.30	0	0.00	89.50	1	2,433	0.04%
2019/01/29	3	88.43	4	88.58	93.30	-1	2,300	-0.04%
2019/01/28	1	86.00	1	86.70	87.50	0	2,228	0.00%
2019/01/25	4	81.25	18	81.25	83.90	-14	2,156	-0.65%
2019/01/24	0	0.00	5	75.54	77.00	-5	1,862	-0.27%
2019/01/21	3	68.27	2	68.25	68.40	1	1,801	0.06%
2019/01/14	0	0.00	1	71.90	71.40	-1	1,849	-0.05%
2019/01/10	4	75.60	2	75.30	74.30	2	1,865	0.11%
2019/01/09	0	0.00	3	73.03	73.00	-3	1,829	-0.16%
2019/01/07	1	72.00	1	70.40	72.00	0	1,852	0.00%
2019/01/04	0	0.00	5	68.60	68.10	-5	1,869	-0.27%
2019/01/03	5	70.66	5	71.30	69.40	0	1,903	0.00%
2019/01/02	34	70.90	33	68.60	71.00	1	1,940	0.05%
2018/12/28	0	0.00	2	69.95	69.50	-2	1,981	-0.10%
2018/12/27	0	0.00	2	68.20	68.50	-2	2,042	-0.10%
2018/12/26	7	67.01	6	68.08	66.80	1	2,144	0.05%
2018/12/25	3	67.70	0	0.00	68.00	3	2,452	0.12%
2018/12/24	2	70.85	1	74.00	70.20	1	2,540	0.04%
2018/12/22	3	72.53	7	72.57	72.10	-4	2,741	-0.15%
2018/12/21	0	0.00	3	67.03	67.60	-3	2,797	-0.11%
2018/12/20	4	66.65	2	67.65	66.60	2	3,035	0.07%
2018/12/19	0	0.00	1	67.90	68.00	-1	3,207	-0.03%
2018/12/18	0	0.00	1	68.50	68.00	-1	3,233	-0.03%
2018/12/13	1	68.20	1	66.20	66.50	0	3,247	0.00%
2018/12/12	2	65.10	0	0.00	65.50	2	3,258	0.06%
2018/12/11	1	63.30	0	0.00	63.30	1	3,262	0.03%
2018/12/06	4	63.10	2	62.85	62.50	2	3,281	0.06%
2018/12/04	1	68.70	1	70.00	69.20	0	3,270	0.00%
2018/12/03	1	67.90	1	69.00	68.10	0	3,266	0.00%
2018/11/30	2	65.90	2	67.00	66.30	0	3,250	0.00%
2018/11/28	1	66.40	1	67.50	67.00	0	3,182	0.00%
2018/11/26	2	67.40	4	66.83	67.50	-2	3,156	-0.06%
2018/11/19	0	0.00	1	73.60	73.60	-1	3,044	-0.03%
2018/11/16	4	72.20	1	72.60	72.20	3	3,064	0.10%
2018/11/15	3	73.17	1	73.70	73.10	2	3,046	0.07%
2018/11/14	2	75.00	5	74.88	75.30	-3	2,988	-0.10%
2018/11/13	1	67.10	2	70.45	70.90	-1	2,845	-0.04%
2018/11/09	3	69.17	1	69.00	69.50	2	2,814	0.07%
2018/11/08	1	68.20	3	69.47	68.50	-2	2,804	-0.07%
2018/11/07	1	69.30	1	71.00	69.60	0	2,775	0.00%
2018/11/06	1	68.00	2	69.35	68.80	-1	2,758	-0.04%
2018/11/05	16	68.51	16	69.28	68.20	0	2,701	0.00%
2018/11/02	0	0.00	1	63.10	66.10	-1	2,607	-0.04%
2018/10/29	1	55.90	1	55.00	55.00	0	2,519	0.00%
2018/10/25	1	61.00	1	58.40	57.20	0	2,482	0.00%
2018/10/23	1	66.50	0	0.00	65.00	1	2,465	0.04%
2018/10/19	3	64.63	4	64.68	65.00	-1	2,426	-0.04%
2018/10/18	3	66.40	0	0.00	66.60	3	2,414	0.12%
2018/10/09	5	74.20	2	73.50	73.50	3	2,249	0.13%
2018/10/08	4	75.60	4	75.00	72.90	0	2,207	0.00%
2018/10/05	6	77.60	3	75.80	73.30	3	2,158	0.14%
2018/10/04	2	79.50	7	78.66	79.50	-5	2,087	-0.24%
2018/10/03	14	85.61	6	85.03	81.30	8	1,987	0.40%
2018/10/02	2	82.75	2	82.30	83.40	0	1,699	0.00%
2018/10/01	4	83.28	9	82.18	83.90	-5	1,624	-0.31%
2018/09/28	3	77.63	2	76.50	77.70	1	1,384	0.07%
2018/09/27	15	77.41	5	77.66	78.40	10	1,267	0.79%
2018/09/26	2	72.65	4	73.83	75.50	-2	1,035	-0.19%
2018/09/25	0	0.00	1	63.20	68.70	-1	895	-0.11%
2018/08/27	0	0.00	2	71.00	71.10	-2	2,132	-0.09%
2018/08/24	5	71.66	3	73.50	71.10	2	2,181	0.09%
2018/08/23	1	74.30	2	75.70	74.10	-1	2,207	-0.05%
2018/08/21	1	68.00	1	68.80	68.90	0	2,240	0.00%
2018/08/20	1	68.00	0	0.00	67.50	1	2,277	0.04%
2018/08/16	1	67.30	1	68.60	70.30	0	2,333	0.00%
2018/08/15	2	69.05	0	0.00	68.10	2	2,379	0.08%
2018/08/14	1	69.50	1	71.00	70.80	0	2,423	0.00%
2018/08/13	2	71.35	0	0.00	68.60	2	2,444	0.08%
2018/08/10	0	0.00	1	76.00	74.20	-1	2,457	-0.04%
2018/08/08	1	75.70	1	77.20	75.70	0	2,603	0.00%
2018/08/07	3	75.97	0	0.00	76.50	3	2,626	0.11%
2018/08/03	1	77.50	0	0.00	77.40	1	2,837	0.04%
2018/07/30	0	0.00	1	80.30	78.40	-1	3,364	-0.03%
2018/07/27	1	77.00	1	77.60	77.00	0	3,504	0.00%
2018/07/26	1	78.10	1	78.10	77.20	0	3,502	0.00%
2018/07/24	0	0.00	1	75.40	75.70	-1	3,690	-0.03%
2018/07/17	1	79.60	0	0.00	78.10	1	4,459	0.02%
2018/07/16	0	0.00	3	82.30	80.60	-3	4,707	-0.06%
2018/07/13	1	77.60	2	78.70	80.00	-1	4,756	-0.02%
2018/07/12	0	0.00	1	77.10	77.30	-1	4,796	-0.02%
2018/07/11	2	76.20	0	0.00	76.30	2	4,871	0.04%
2018/07/10	2	77.30	5	76.78	78.00	-3	4,915	-0.06%
2018/07/09	2	74.75	0	0.00	74.10	2	4,927	0.04%
2018/07/06	1	78.70	1	77.00	78.00	0	4,951	0.00%
2018/07/03	4	82.88	3	83.30	82.00	1	5,193	0.02%
2018/07/02	5	86.82	1	86.50	86.40	4	5,236	0.08%
2018/06/29	1	89.20	6	88.27	89.20	-5	5,465	-0.09%
2018/06/28	1	81.10	0	0.00	81.60	1	5,442	0.02%
2018/06/27	3	85.50	7	86.11	84.00	-4	5,458	-0.07%
2018/06/26	10	83.15	6	82.98	83.00	4	5,450	0.07%
2018/06/25	11	92.53	7	93.01	90.50	4	5,469	0.07%
2018/06/22	5	100.84	9	102.28	100.50	-4	5,521	-0.07%
2018/06/21	5	106.30	0	0.00	105.50	5	5,515	0.09%
2018/06/20	4	108.50	1	109.50	106.00	3	5,497	0.05%
2018/06/19	10	113.15	11	111.41	108.00	-1	5,424	-0.02%
2018/06/15	7	108.00	7	108.36	107.00	0	5,152	0.00%
2018/06/14	20	113.08	19	111.76	108.00	1	5,174	0.02%
2018/06/13	0	0.00	14	109.54	110.00	-14	4,987	-0.28%
2018/06/11	10	102.00	10	101.90	102.00	0	4,818	0.00%
2018/06/08	1	101.00	1	101.50	99.90	0	4,794	0.00%
2018/06/07	1	102.50	1	101.50	101.00	0	4,782	0.00%
2018/06/06	0	0.00	1	100.50	99.80	-1	4,751	-0.02%
2018/06/05	2	100.00	1	102.00	98.60	1	4,730	0.02%
2018/06/04	2	102.75	1	103.50	102.00	1	4,709	0.02%
2018/06/01	1	100.00	1	97.00	98.40	0	4,651	0.00%
2018/05/31	2	96.60	1	99.00	96.50	1	4,601	0.02%
2018/05/30	0	0.00	2	97.10	96.40	-2	4,566	-0.04%
2018/05/29	3	96.70	3	97.20	95.00	0	4,558	0.00%
2018/05/28	5	93.64	6	94.67	92.50	-1	4,509	-0.02%
2018/05/25	4	97.58	6	98.00	95.80	-2	4,475	-0.04%
2018/05/24	1	96.90	3	98.10	99.00	-2	4,446	-0.04%
2018/05/23	4	98.80	3	99.17	98.50	1	4,407	0.02%
2018/05/22	0	0.00	1	106.00	104.00	-1	4,355	-0.02%
2018/05/21	0	0.00	1	103.00	102.50	-1	4,308	-0.02%
2018/05/18	3	102.83	3	103.50	101.00	0	4,283	0.00%
2018/05/17	2	102.25	2	104.00	101.00	0	4,263	0.00%
2018/05/16	9	107.44	4	108.88	103.50	5	4,234	0.12%
2018/05/15	0	0.00	3	106.83	108.50	-3	4,123	-0.07%
2018/05/14	7	98.30	5	98.66	99.00	2	4,114	0.05%
2018/05/11	5	106.00	3	105.00	102.50	2	4,048	0.05%
2018/05/10	2	103.25	3	107.17	103.50	-1	3,906	-0.03%
2018/05/09	13	102.62	4	102.00	106.00	9	3,763	0.24%
2018/05/08	8	103.71	1	106.50	96.50	7	3,612	0.19%
2018/05/07	4	111.00	3	109.00	106.00	1	3,498	0.03%
2018/05/04	3	114.00	1	114.00	110.50	2	3,367	0.06%
2018/04/30	7	155.50	19	151.84	151.00	-12	3,199	-0.38%
2018/04/27	19	143.89	18	146.22	153.50	1	3,013	0.03%
2018/04/26	11	153.32	8	156.25	146.50	3	2,816	0.11%
2018/04/25	15	153.30	11	158.50	162.50	4	2,694	0.15%
2018/04/24	7	163.36	5	161.90	157.00	2	2,570	0.08%
2018/04/23	10	166.50	4	169.13	174.00	6	2,440	0.25%
2018/04/20	12	175.42	12	174.25	165.00	0	2,303	0.00%
2018/04/19	2	181.00	3	186.33	180.00	-1	2,062	-0.05%
2018/04/18	1	171.00	0	0.00	179.00	1	2,049	0.05%
2018/04/17	0	0.00	6	177.17	168.00	-6	2,060	-0.29%
2018/04/16	0	0.00	6	173.50	173.00	-6	1,993	-0.30%
2018/04/13	0	0.00	2	170.00	170.00	-2	1,952	-0.10%
2018/04/12	1	165.00	0	0.00	170.00	1	1,938	0.05%
2018/04/11	1	168.50	1	171.50	171.50	0	1,884	0.00%
2018/04/10	2	155.00	2	155.00	156.00	0	1,801	0.00%
2018/04/09	5	172.60	1	173.00	170.00	4	1,692	0.24%
2018/04/03	1	167.50	3	165.00	170.50	-2	1,604	-0.12%
2018/04/02	2	150.00	11	152.00	155.00	-9	1,525	-0.59%
2018/03/31	1	139.00	1	141.00	141.00	0	1,265	0.00%
2018/03/30	1	128.50	1	127.50	128.50	0	1,217	0.00%
2018/03/29	1	116.00	1	117.00	117.00	0	1,171	0.00%
2018/03/28	0	0.00	1	106.50	106.50	-1	1,120	-0.09%
2018/03/27	1	105.00	1	105.50	108.00	0	1,008	0.00%
2018/03/26	1	97.50	0	0.00	98.30	1	882	0.11%
2018/03/22	4	87.83	0	0.00	87.60	4	837	0.48%
2018/03/21	2	89.25	1	90.60	89.10	1	826	0.12%
2018/03/20	0	0.00	1	90.50	89.90	-1	797	-0.13%
2018/03/19	6	87.57	0	0.00	87.10	6	732	0.82%
2018/03/16	5	83.50	0	0.00	82.90	5	695	0.72%
2018/03/09	1	77.00	0	0.00	77.80	1	738	0.14%
2018/03/08	1	77.30	0	0.00	77.80	1	789	0.13%
2018/02/21	0	0.00	1	74.30	76.10	-1	906	-0.11%
2018/02/08	1	73.90	0	0.00	74.00	1	884	0.11%
2018/01/23	3	85.37	4	85.30	85.10	-1	815	-0.12%
2018/01/19	0	0.00	1	87.60	87.20	-1	799	-0.13%
2018/01/18	1	87.60	1	90.00	86.70	0	783	0.00%
2018/01/16	0	0.00	1	88.00	87.50	-1	739	-0.14%
2018/01/15	0	0.00	4	88.00	87.50	-4	725	-0.55%
2018/01/11	8	87.96	0	0.00	87.00	8	658	1.22%
2018/01/10	0	0.00	1	84.30	86.10	-1	593	-0.17%
2018/01/08	0	0.00	2	84.30	84.60	-2	562	-0.36%