台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    40.10
  • 漲跌
    ▼0.50
  • 漲幅
    -1.23%
  • 成交量
    984
  • 產業
    上市 電子零組件類股
  • 484人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰鼎-KY (4927)籌碼相關-群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25042.2000.0042.2005340.00%
2024/01/11248.7500.0048.7023310.60%
2024/01/09149.6000.0049.7013430.29%
2024/01/08149.8500.0049.8513470.29%
2023/12/06350.6000.0050.5035110.59%
2023/11/0300.00148.6548.60-1745-0.13%
2023/11/0200.00146.8546.90-1749-0.13%
2023/11/01145.8000.0045.6017600.13%
2023/10/30247.55148.1047.5017720.13%
2023/10/27147.8000.0046.8517680.13%
2023/10/26148.10149.0047.9007640.00%
2023/10/24150.0000.0049.9017540.13%
2023/10/2300.00150.5050.80-1758-0.13%
2023/10/18151.8000.0051.6017670.13%
2023/10/1700.00152.7052.80-1764-0.13%
2023/10/13153.3000.0052.8017970.13%
2023/10/06453.3300.0052.7048610.46%
2023/10/0200.00557.5057.80-5890-0.56%
2023/09/2700.00356.5055.00-31,018-0.29%
2023/08/21152.3000.0052.7011,3900.07%
2023/08/1600.00752.5152.30-71,453-0.48%
2023/08/1500.00252.7052.70-21,466-0.14%
2023/08/14254.6000.0054.6021,4510.14%
2023/08/10161.70162.3061.6001,4780.00%
2023/08/09261.7500.0061.6021,4720.14%
2023/08/0700.00160.8061.00-11,463-0.07%
2023/08/02159.2000.0058.2011,4500.07%
2023/07/27162.8000.0063.1011,4320.07%
2023/07/213064.0700.0063.20301,4332.09%
2023/07/19265.0000.0063.9021,4500.14%
2023/07/17066.4000.0067.4001,4440.00%
2023/07/060.166.0000.0065.800.11,6330.00%
2023/07/050.167.80168.9067.80-11,583-0.06%
2023/07/04167.50669.0570.20-51,531-0.33%
2023/07/0300.00163.8065.10-11,416-0.07%
2023/06/26160.8000.0061.1011,3850.07%
2023/06/19162.5000.0061.7011,3790.07%
2023/06/150.163.0000.0063.100.11,3740.00%
2023/06/14162.5000.0062.2011,3650.07%
2023/06/09265.1000.0064.1021,3520.15%
2023/06/0600.00266.0064.80-21,326-0.15%
2023/06/0200.00161.6061.70-11,245-0.08%
2023/05/2900.00160.9060.80-11,232-0.08%
2023/05/2200.001261.8261.50-121,318-0.91%
2023/05/1800.00159.4059.10-11,261-0.08%
2023/05/17260.0000.0059.7021,2440.16%
2023/05/0900.00155.0054.90-11,220-0.08%
2023/05/08153.3000.0055.3011,2260.08%
2023/05/0200.00255.0054.90-21,263-0.16%
2023/04/27254.9000.0054.3021,2630.16%
2023/04/250.155.80253.7553.90-1.91,252-0.15%
2023/04/2100.00257.4056.70-21,227-0.16%
2023/04/14262.1000.0061.7021,1630.17%
2023/04/131461.44162.1261.50131,1511.13%
2023/04/12162.88362.4063.60-21,060-0.19%
2023/04/11461.6800.0062.1049760.41%
2023/03/310.159.2700.0059.200.18680.01%
2023/03/28159.8000.0059.8018780.11%
2023/03/2100.00158.3058.20-1911-0.11%
2023/03/16156.00156.2056.0009320.00%
2023/03/14157.5000.0057.0019820.10%
2023/03/0700.000.162.4062.30-0.11,128-0.01%
2023/03/0600.001.161.3261.90-1.11,232-0.09%
2023/03/0300.00159.5059.40-11,250-0.08%
2023/03/02058.6000.0058.4001,3180.00%
2023/03/01258.6000.0058.7021,3380.15%
2023/02/22162.3000.0062.3011,3840.07%
2023/02/2000.00364.9064.90-31,384-0.22%
2023/02/0800.00160.7060.40-11,761-0.06%
2023/02/0700.00160.3060.60-11,818-0.05%
2023/02/03160.0000.0059.8011,8670.05%
2023/02/0200.001159.8360.20-111,864-0.59%
2023/02/01158.301658.2059.20-151,846-0.81%
2023/01/0500.00154.2053.80-12,158-0.05%
2022/12/30353.5000.0053.3032,2150.14%
2022/12/2800.00254.4053.60-22,268-0.09%
2022/12/23153.9000.0054.5012,3060.04%
2022/12/21554.8000.0054.6052,3450.21%
2022/12/19156.9000.0056.7012,3840.04%
2022/12/163.157.9300.0057.503.12,4120.13%
2022/12/1400.00159.5059.80-12,416-0.04%
2022/12/12158.10258.6559.50-12,431-0.04%
2022/12/08158.3000.0058.5012,5070.04%
2022/12/0700.00160.1058.50-12,530-0.04%
2022/12/06260.0000.0059.5022,5500.08%
2022/12/051161.0100.0061.00112,5350.43%
2022/11/3000.00159.9059.90-12,559-0.04%
2022/11/2900.00059.3059.5002,5840.00%
2022/11/281.159.3300.0059.301.12,5790.04%
2022/11/25258.003.257.5357.00-1.22,496-0.05%
2022/11/24257.206.557.5658.40-4.52,494-0.18%
2022/11/220.155.303.355.3455.80-3.32,503-0.13%
2022/11/18156.90256.6555.30-12,529-0.04%
2022/11/17156.105.555.8155.90-4.52,533-0.18%
2022/11/150.154.00654.8054.80-5.92,672-0.22%
2022/11/14153.20154.2054.2002,8940.00%
2022/11/112.153.86453.2853.10-1.92,889-0.07%
2022/11/10355.60255.1055.1012,7720.04%
2022/11/09355.704.255.9055.90-1.22,749-0.04%
2022/11/08554.681554.4054.40-102,707-0.37%
2022/11/07253.15253.5053.5002,6180.00%
2022/11/04453.55353.5053.5012,5890.04%
2022/11/030.152.30352.4353.10-2.92,522-0.11%
2022/11/021452.4900.0051.90142,4930.56%
2022/10/3100.00149.5549.40-12,456-0.04%
2022/10/27248.78149.2549.3512,4760.04%
2022/10/26248.93148.9048.2012,4710.04%
2022/10/24151.80151.9051.0002,4420.00%
2022/10/21150.50151.0050.3002,4090.00%
2022/10/200.150.8000.0050.300.12,3900.00%
2022/10/19253.10253.1051.6002,3640.00%
2022/10/1400.000.149.0049.15-0.12,2390.00%
2022/10/130.148.0000.0046.250.12,2330.00%
2022/09/2900.00050.0049.8002,1820.00%
2022/09/26351.40153.1051.3022,2880.09%
2022/09/2100.00057.1056.8002,2450.00%
2022/09/16559.8000.0058.9052,2400.22%
2022/09/15559.20159.0060.3042,2360.18%
2022/09/13258.801.459.0358.900.62,2100.03%
2022/09/12357.4700.0058.0032,2080.14%
2022/09/08157.40156.9057.7002,2380.00%
2022/09/07256.751.256.7656.600.82,2440.04%
2022/09/06759.57760.1958.1002,2780.00%
2022/09/0500.001.758.0657.80-1.72,240-0.08%
2022/09/0200.00261.4060.90-22,251-0.09%
2022/09/0100.00360.8060.50-32,218-0.14%
2022/08/31161.3000.0061.8012,2180.05%
2022/08/30161.10161.3061.1002,1980.00%
2022/08/29458.551458.7559.20-102,140-0.47%
2022/08/26260.60159.6060.6012,1300.05%
2022/08/25259.3500.0059.0022,1160.09%
2022/08/24259.30159.2058.9012,1110.05%
2022/08/2300.00160.6060.90-12,081-0.05%
2022/08/221563.09163.5062.80142,0370.69%
2022/08/19561.92163.9062.3041,9150.21%
2022/08/12057.0000.0056.8001,7300.00%
2022/08/0500.00157.0056.70-11,759-0.06%
2022/08/03156.6000.0056.6011,7600.06%
2022/07/2000.00263.9563.40-22,054-0.10%
2022/07/1500.00562.6062.50-52,303-0.22%
2022/07/13859.16259.6059.0062,3140.26%
2022/07/12160.601060.9060.50-92,295-0.39%
2022/07/062.162.4000.0061.802.12,3260.09%
2022/07/05363.90364.8064.7002,3430.00%
2022/07/042.166.3400.0066.402.12,2780.09%
2022/07/01166.8000.0065.6012,2960.04%
2022/06/28672.6800.0072.6062,4690.24%
2022/06/2300.00172.6071.70-12,678-0.04%
2022/06/22171.8000.0071.4012,7690.04%
2022/06/21172.90174.1074.2002,9220.00%
2022/06/17372.76272.5074.0013,1360.03%
2022/06/161076.2000.0074.50103,1330.32%
2022/06/153.176.6500.0075.703.13,1250.10%
2022/06/14178.8000.0078.5013,0950.03%
2022/06/130.179.0000.0079.700.13,0720.00%
2022/06/094.184.2200.0083.904.13,0290.13%
2022/06/08185.8000.0085.5013,0160.03%
2022/06/07187.10188.1086.4003,0540.00%
2022/06/06186.8000.0086.3013,0770.03%
2022/06/02288.0500.0088.1023,1120.06%
2022/06/01291.05691.2789.80-43,228-0.12%
2022/05/31790.43289.5591.2053,2970.15%
2022/05/27287.5500.0087.2023,3900.06%
2022/05/244.189.8500.0088.604.13,4490.12%
2022/05/20192.60192.1092.9003,4900.00%
2022/05/192.190.01189.1091.701.13,5040.03%
2022/05/1800.00194.0094.00-13,484-0.03%
2022/05/120.193.9000.0092.800.13,6650.00%
2022/05/10295.9000.0095.2023,7620.05%
2022/05/091.199.5500.0097.201.13,9280.03%
2022/05/041100.0000.00100.0014,1570.02%
2022/04/2800.00193.5193.90-14,311-0.02%
2022/04/270.192.7000.0094.000.14,3630.00%
2022/04/261.194.52192.5094.300.14,3930.00%
2022/04/255.192.11592.7494.800.14,4610.00%
2022/04/222.295.06294.6094.500.24,4920.00%
2022/04/211104.502105.00105.00-14,436-0.02%
2022/04/150.3100.8200.0099.400.34,9350.01%
2022/04/141.1103.9800.00103.501.15,0530.02%
2022/04/130.1104.001101.50103.50-0.95,261-0.02%
2022/04/1100.00199.5098.80-15,549-0.02%
2022/04/082101.750.1101.50101.0025,6190.03%
2022/04/070.1102.0000.00102.000.15,7290.00%
2022/04/014105.003106.33103.5015,9680.02%
2022/03/312107.002107.75106.0006,0260.00%
2022/03/250107.001106.50104.50-16,734-0.01%
2022/03/246102.505104.10107.5016,9980.01%
2022/03/231102.012104.50102.50-17,083-0.01%
2022/03/21296.85197.6097.5017,0260.01%
2022/03/1700.00193.2093.70-17,026-0.01%
2022/03/16189.60190.9089.6007,0220.00%
2022/03/15192.10195.0089.4007,0600.00%
2022/03/14193.30195.0093.6007,0650.00%
2022/03/1000.00494.7094.80-47,199-0.06%
2022/03/09291.1500.0091.8027,3420.03%
2022/03/08190.70192.7089.6007,6730.00%
2022/03/07489.45192.0090.8037,9440.04%
2022/03/04293.0000.0092.3028,2020.02%
2022/03/03896.10796.3396.0018,2090.01%
2022/03/02598.28898.7998.60-38,153-0.04%
2022/02/2400.00199.80100.50-18,294-0.01%
2022/02/2200.002101.50101.00-28,698-0.02%
2022/02/2100.001104.00104.00-18,755-0.01%
2022/02/172106.502104.25104.0008,9720.00%
2022/02/1600.001106.50105.50-19,115-0.01%
2022/02/146104.584102.88102.0029,5710.02%
2022/02/114106.138105.56107.00-49,870-0.04%
2022/02/104105.131105.00104.50310,0540.03%
2022/02/0923105.5229104.16105.50-610,128-0.06%
2022/02/088109.315107.80105.50310,1380.03%
2022/02/073114.502114.25117.00110,1630.01%
2022/01/2610114.9010115.35113.50010,1700.00%
2022/01/256117.506119.58115.00010,2320.00%
2022/01/246117.836120.42119.00010,2450.00%
2022/01/214122.505123.20121.00-110,262-0.01%
2022/01/202123.002125.00125.50010,2590.00%
2022/01/1913123.7712122.42124.50110,2820.01%
2022/01/1810125.0510126.75123.00010,4090.00%
2022/01/177124.937124.71127.50010,4370.00%
2022/01/149125.179121.17126.00010,5380.00%
2022/01/138121.569123.28122.50-110,540-0.01%
2022/01/122124.252127.00126.50010,5530.00%
2022/01/114131.004128.88129.00010,5390.00%
2022/01/106132.176126.42129.00010,5150.00%
2022/01/075126.805125.92125.00010,6750.00%
2022/01/0614133.7114130.36137.00010,7370.00%
2022/01/0512128.8312131.04128.50010,5680.00%
2022/01/0400.001130.50132.50-110,402-0.01%
2022/01/034135.007131.86134.50-310,361-0.03%
2021/12/307131.367128.64130.50010,3300.00%
2021/12/2911126.4111128.50129.00010,2310.00%
2021/12/2820125.0820125.93127.00010,1180.00%
2021/12/2715123.0715120.87124.00010,0470.00%
2021/12/244122.504123.25123.00010,0050.00%
2021/12/235127.0010126.10129.00-59,825-0.05%
2021/12/226116.758117.00117.50-29,611-0.02%
2021/12/216115.176117.08118.0009,5420.00%
2021/12/209112.8921110.33114.00-129,781-0.12%
2021/12/178107.8111102.05108.00-39,552-0.03%
2021/12/1612101.4614101.46102.50-29,333-0.02%
2021/12/1500.00196.3096.00-19,206-0.01%
2021/12/09796.39595.5695.0029,6260.02%
2021/12/08295.60194.9095.4019,7150.01%
2021/12/07394.37994.3993.60-610,136-0.06%
2021/12/06696.17897.2095.60-210,457-0.02%
2021/12/032197.73497.1596.301710,5540.16%
2021/12/02499.8316100.9098.30-1210,616-0.11%
2021/12/018107.562112.00103.00610,3580.06%
2021/11/305111.705110.30114.00010,3530.00%
2021/11/292103.506103.50104.00-410,326-0.04%
2021/11/261499.142101.50101.501210,3760.12%
2021/11/2400.002103.00101.50-210,336-0.02%
2021/11/2310101.80299.1099.00810,2490.08%
2021/11/221110.501109.00102.50010,1210.00%
2021/11/199107.7211107.55103.00-29,883-0.02%
2021/11/1800.001104.00103.00-19,661-0.01%
2021/11/174101.384104.50103.0009,5850.00%
2021/11/16299.00399.03100.50-19,481-0.01%
2021/11/152105.254103.13103.50-29,310-0.02%
2021/11/125100.34299.7098.9039,1480.03%
2021/11/11496.30998.30101.50-58,880-0.06%
2021/11/10993.331093.9292.30-18,609-0.01%
2021/11/09490.10791.9993.60-38,228-0.04%
2021/11/08185.40285.2585.10-17,972-0.01%
2021/11/05484.50882.7385.00-47,842-0.05%
2021/11/04983.381382.9384.80-47,630-0.05%
2021/11/03279.10180.0079.9017,3710.01%
2021/11/02676.9800.0076.3067,2840.08%
2021/11/01279.95779.2080.00-57,196-0.07%
2021/10/29377.00176.2078.0027,1220.03%
2021/10/28174.4000.0074.4017,0550.01%
2021/10/27375.63276.3575.6017,0060.01%
2021/10/26876.102075.7375.10-126,952-0.17%
2021/10/251377.70877.7477.5056,7810.07%
2021/10/22782.10381.8080.8046,6530.06%
2021/10/21579.00878.1478.20-36,455-0.05%
2021/10/20578.86479.5077.9016,3550.02%
2021/10/19178.50577.8478.50-46,208-0.06%
2021/10/181076.49376.8777.3076,1320.11%
2021/10/15976.04976.0076.0006,0500.00%
2021/10/14572.36873.4973.90-35,766-0.05%
2021/10/13371.1000.0070.8035,5970.05%
2021/10/12272.00271.1072.0005,5900.00%
2021/10/08271.35271.7070.8005,5840.00%
2021/10/07770.54870.8370.80-15,641-0.02%
2021/10/06168.50169.0068.7005,5800.00%
2021/10/05167.70267.6068.70-15,539-0.02%
2021/10/04166.30167.2065.0005,4660.00%
2021/10/01166.4000.0065.1015,4130.02%
2021/09/30269.10269.6068.0005,3260.00%
2021/09/29369.70370.0069.5005,2690.00%
2021/09/28173.80273.3072.60-15,202-0.02%
2021/09/272974.322475.0573.1055,0410.10%
2021/09/24170.50270.8071.30-14,553-0.02%
2021/09/2300.00269.2069.00-24,403-0.05%
2021/09/16169.80267.9567.00-14,227-0.02%
2021/09/15966.76768.6768.9024,1430.05%
2021/09/14371.73470.9070.30-13,902-0.03%
2021/09/132072.002171.5573.00-13,808-0.03%
2021/09/101272.311472.1273.10-23,676-0.05%
2021/09/09171.80770.4471.50-63,227-0.19%
2021/09/08567.18469.1366.8012,8270.04%
2021/09/0700.00169.4069.90-12,656-0.04%
2021/09/06268.40267.8568.4002,4070.00%
2021/09/03869.786269.9970.50-542,298-2.35%
2021/09/022467.142667.5068.60-21,979-0.10%
2021/09/0100.001064.8165.80-101,608-0.62%
2021/08/3100.00161.5062.00-11,458-0.07%
2021/08/27159.1000.0059.1011,4190.07%
2021/08/26259.4000.0059.5021,4260.14%
2021/08/2500.00260.9060.70-21,433-0.14%
2021/08/2300.00458.1558.30-41,429-0.28%
2021/08/2000.00154.9054.10-11,427-0.07%
2021/08/1300.00555.6055.60-51,486-0.34%
2021/08/10158.6000.0058.4011,5900.06%
2021/08/0400.00160.8061.00-11,826-0.05%
2021/07/28157.8000.0058.5011,9860.05%
2021/07/26159.9000.0059.7012,0100.05%
2021/07/23261.0000.0060.5022,0060.10%
2021/07/2200.00262.7062.30-22,060-0.10%
2021/07/2100.00160.6060.60-12,038-0.05%
2021/07/20158.80159.0058.5002,0240.00%
2021/07/19260.1000.0059.8022,0210.10%
2021/07/16463.4000.0063.6042,0380.20%
2021/07/144764.954865.2465.40-11,996-0.05%
2021/07/1300.00262.4060.70-21,931-0.10%
2021/07/08159.6000.0059.7012,0470.05%
2021/07/07360.0000.0059.8032,1110.14%
2021/07/0500.00162.0062.80-12,131-0.05%
2021/06/30260.2000.0060.5022,1920.09%
2021/06/2800.00261.2061.40-22,236-0.09%
2021/06/24261.2000.0061.2022,2420.09%
2021/06/2300.00360.1360.30-32,233-0.13%
2021/06/1500.00158.3058.30-12,265-0.04%
2021/06/1100.00157.0056.80-12,269-0.04%
2021/06/1000.002956.1756.20-292,275-1.27%
2021/06/0900.001655.9955.40-162,296-0.70%
2021/06/07154.1000.0054.5012,3440.04%
2021/06/02156.3000.0055.9012,3930.04%
2021/05/3100.00257.4556.50-22,531-0.08%
2021/05/28555.9000.0055.7052,5480.20%
2021/05/271054.8000.0055.10102,5880.39%
2021/05/26154.3000.0054.5012,5960.04%
2021/05/251055.40155.6055.2092,6080.35%
2021/05/24153.90154.0053.7002,6070.00%
2021/05/2100.00252.5552.40-22,605-0.08%
2021/05/20350.87151.1050.4022,6010.08%
2021/05/1900.002051.5251.90-202,594-0.77%
2021/05/18347.6000.0048.1032,5950.12%
2021/05/141149.3200.0049.50112,5400.43%
2021/05/13151.4000.0050.8012,4940.04%
2021/05/12955.4800.0055.2092,4370.37%
2021/05/112561.62261.3061.30232,4070.96%
2021/05/0700.00268.3068.80-22,344-0.09%
2021/05/06267.80167.2067.9012,3570.04%
2021/05/04264.85364.9765.80-12,472-0.04%
2021/04/2900.00167.3066.80-12,494-0.04%
2021/04/28468.55168.7067.8032,5060.12%
2021/04/2600.00567.1067.00-52,471-0.20%
2021/04/23166.50567.2067.00-42,476-0.16%
2021/04/22267.45168.8066.8012,5240.04%
2021/04/213568.001267.7367.90232,5560.90%
2021/04/201067.0000.0067.20102,5350.39%
2021/04/16365.902066.0065.90-172,547-0.67%
2021/04/144361.995562.2062.00-122,567-0.47%
2021/04/132265.35864.7664.30142,5160.56%
2021/04/12266.4000.0066.1022,4730.08%
2021/04/09367.3000.0066.5032,4820.12%
2021/04/08466.7000.0066.7042,4680.16%
2021/04/06567.6000.0066.8052,4490.20%
2021/04/0100.00167.5066.70-12,460-0.04%
2021/03/31166.6000.0066.5012,4690.04%
2021/03/30167.1000.0067.0012,5040.04%
2021/03/29266.7000.0067.1022,5280.08%
2021/03/25266.4500.0066.3022,6850.07%
2021/03/17367.7000.0067.7032,7800.11%
2021/03/12167.80268.4067.90-12,845-0.04%
2021/03/11267.9500.0068.1022,8870.07%
2021/03/10168.00167.7067.7002,8820.00%
2021/03/08168.3000.0067.9012,8710.03%
2021/03/04569.10368.9068.2022,9140.07%
2021/03/0200.001171.8871.00-112,890-0.38%
2021/02/24170.2000.0070.3012,8640.03%
2021/02/181071.5000.0071.20102,9780.34%
2021/02/05368.1000.0068.0032,9930.10%
2021/02/02167.0000.0067.0013,0480.03%
2021/01/29168.70169.0068.8003,1120.00%
2021/01/28370.20370.6070.2003,0780.00%
2021/01/27171.30471.2871.70-33,027-0.10%
2021/01/25169.80469.2069.00-32,864-0.10%
2021/01/2100.00269.5067.90-22,850-0.07%
2021/01/14170.90170.0070.9002,7860.00%
2021/01/08267.0000.0067.5022,6730.07%
2021/01/06568.3600.0068.3052,6340.19%
2021/01/05168.3000.0068.6012,6110.04%
2021/01/04668.90169.3069.4052,6080.19%
2020/12/31168.4000.0068.6012,5820.04%
2020/12/30168.5000.0068.7012,5970.04%
2020/12/28567.8000.0067.9052,6150.19%
2020/12/25469.65368.4068.8012,5810.04%
2020/12/24570.421571.0070.20-102,571-0.39%
2020/12/23669.373769.0769.50-312,559-1.21%
2020/12/222168.50368.3067.60182,5760.70%
2020/12/212168.7300.0068.30212,5150.83%
2020/12/181570.5300.0070.50152,5860.58%
2020/12/17571.5000.0071.4052,5880.19%
2020/12/16871.4300.0072.0082,6320.30%
2020/12/15472.2300.0071.6042,7100.15%
2020/12/14273.1500.0072.9022,7400.07%
2020/12/11573.4200.0072.6052,8100.18%
2020/12/10375.0700.0074.6032,8800.10%
2020/12/0800.00178.1077.90-12,958-0.03%
2020/12/07177.3000.0077.3012,9490.03%
2020/12/0400.00281.3081.10-22,888-0.07%
2020/12/03181.4000.0081.8012,8790.03%
2020/12/0100.00183.7083.40-12,889-0.03%
2020/11/30183.1000.0081.3012,8890.03%
2020/11/27583.60383.0083.4022,8690.07%
2020/11/26183.10284.1084.10-12,840-0.04%
2020/11/2500.00182.1081.40-12,816-0.04%
2020/11/2400.00281.3081.30-22,831-0.07%
2020/11/2300.001081.8481.50-102,871-0.35%
2020/11/201182.781082.8182.9012,8740.03%
2020/11/19283.30582.8482.40-32,877-0.10%
2020/11/18581.84282.1582.4032,8260.11%
2020/11/17282.80382.6081.60-12,822-0.04%
2020/11/1600.001281.8481.80-122,855-0.42%
2020/11/1000.00177.7078.50-12,919-0.03%
2020/11/0600.00278.6078.50-23,079-0.06%
2020/11/0400.00175.1075.80-13,117-0.03%
2020/10/2900.00276.8076.20-23,641-0.05%
2020/10/2100.00372.6072.90-34,023-0.07%
2020/10/0700.00372.3072.90-34,600-0.07%
2020/10/06371.9700.0071.7034,6410.06%
2020/09/25172.00173.1072.4005,1080.00%
2020/09/24375.1700.0074.6035,3240.06%
2020/09/231580.29478.4377.30115,6850.19%
2020/09/21178.0000.0078.3015,6720.02%
2020/09/1800.00277.6577.00-25,673-0.04%
2020/09/17177.2000.0078.1015,6170.02%
2020/09/16277.75378.0078.00-15,632-0.02%
2020/09/15376.70777.0377.10-45,684-0.07%
2020/09/14173.90174.8074.2005,8140.00%
2020/09/11170.1000.0071.0015,7330.02%
2020/09/07270.6500.0070.7026,1390.03%
2020/09/01171.1000.0071.0016,2170.02%
2020/08/3100.00172.4072.30-16,318-0.02%
2020/08/28171.5000.0070.8016,3440.02%
2020/08/27172.9000.0072.3016,3510.02%
2020/08/21171.40172.3072.4006,4320.00%
2020/08/20170.80571.3070.50-46,500-0.06%
2020/08/19273.4000.0073.5026,6020.03%
2020/08/14175.40176.4076.9007,1440.00%
2020/08/12573.22173.0073.2047,3040.05%
2020/08/11175.80274.8075.80-17,256-0.01%
2020/08/10175.3000.0074.4017,2610.01%
2020/08/071277.21176.4076.30117,3690.15%
2020/08/06182.001079.6079.60-97,356-0.12%
2020/08/051083.00181.3083.1097,6230.12%
2020/08/03173.70173.7073.7007,5190.00%
2020/07/31180.60180.1080.4007,7300.00%
2020/07/24681.52183.6080.8058,0930.06%
2020/07/17182.50280.6578.90-18,302-0.01%
2020/07/16380.10279.3079.6018,3760.01%
2020/07/14178.30278.6078.70-18,504-0.01%
2020/07/13278.65277.7077.7008,5230.00%
2020/07/10378.83678.2277.70-38,572-0.03%
2020/07/09883.50681.7781.1028,6010.02%
2020/07/0800.00379.9781.60-38,613-0.03%
2020/07/0700.00580.3679.80-58,630-0.06%
2020/07/0600.00180.0078.90-18,763-0.01%
2020/07/031378.98978.9678.0048,9940.04%
2020/07/021877.682178.7379.40-38,939-0.03%
2020/07/01172.50272.3072.20-18,738-0.01%
2020/06/30269.1000.0069.1028,7120.02%
2020/06/2900.00269.1069.10-28,739-0.02%
2020/06/24270.90271.2070.8008,7180.00%
2020/06/231072.7900.0070.60108,8350.11%
2020/06/22171.8000.0072.3018,8390.01%
2020/06/19373.33372.2073.6008,8600.00%
2020/06/18269.4000.0069.4028,7250.02%
2020/06/17469.83271.0069.0028,8380.02%
2020/06/16369.87669.7770.60-38,860-0.03%
2020/06/15367.6000.0067.3038,8680.03%
2020/06/1200.00467.1067.60-49,014-0.04%
2020/06/11566.2800.0065.2059,0950.05%
2020/06/10265.40465.5067.00-29,153-0.02%
2020/06/09166.6000.0066.2019,2340.01%
2020/06/0400.00170.2069.80-19,466-0.01%
2020/06/01169.0000.0069.6019,8160.01%
2020/05/29168.20168.9068.7009,8580.00%
2020/05/28867.91868.1068.10010,0320.00%
2020/05/2700.00367.9368.10-310,091-0.03%
2020/05/26168.8000.0068.20110,3100.01%
2020/05/25571.20571.6272.50010,4450.00%
2020/05/22369.93470.6069.70-110,475-0.01%
2020/05/21270.80369.9771.50-110,464-0.01%
2020/05/20162.10364.3065.00-210,220-0.02%
2020/05/1900.00162.9062.90-110,586-0.01%
2020/05/15760.9700.0060.80710,8200.06%
2020/05/14160.60263.4060.60-111,202-0.01%
2020/05/13262.0000.0061.90211,7700.02%
2020/05/12563.10163.7062.10412,2470.03%
2020/05/0800.00160.3060.20-112,006-0.01%
2020/05/07261.70560.6660.10-312,034-0.02%
2020/05/06159.40259.3058.60-111,835-0.01%
2020/05/0500.00155.9055.60-111,633-0.01%
2020/04/30356.27156.3056.30211,9230.02%
2020/04/29957.47456.9856.30512,0410.04%
2020/04/28256.80255.1557.20012,2020.00%
2020/04/27154.30254.1054.00-112,135-0.01%
2020/04/2400.00155.3054.00-112,214-0.01%
2020/04/23655.88255.1554.60412,3670.03%
2020/04/22354.33454.3555.90-112,442-0.01%
2020/04/1500.00253.1053.00-212,025-0.02%
2020/04/14153.80253.5054.00-111,926-0.01%
2020/04/1300.00153.6053.10-111,862-0.01%
2020/04/10152.7000.0052.50111,7210.01%
2020/04/0900.00752.8352.80-711,677-0.06%
2020/04/08650.551050.6651.80-411,479-0.03%
2020/04/07246.05547.4048.40-311,116-0.03%
2020/04/06444.08443.6544.00010,9700.00%
2020/04/015.346.26245.8345.503.310,8110.03%
2020/03/31548.13147.0047.10410,7930.04%
2020/03/3000.00248.0348.70-210,818-0.02%
2020/03/27749.99249.5848.40510,9070.05%
2020/03/26151.50251.3051.80-110,903-0.01%
2020/03/25352.3000.0051.40310,9370.03%
2020/03/2400.001052.6352.50-1010,937-0.09%
2020/03/23250.60252.8051.00010,9760.00%
2020/03/20551.22951.8151.40-410,835-0.04%
2020/03/1900.00849.4447.20-810,721-0.07%
2020/03/1800.00750.7050.50-710,591-0.07%
2020/03/17649.4600.0049.15610,3970.06%
2020/03/16148.8500.0046.55110,2420.01%
2020/03/13145.80247.2049.45-110,142-0.01%
2020/03/1200.001250.9350.00-1210,088-0.12%
2020/03/10254.00752.7655.20-59,869-0.05%
2020/03/09756.91157.8055.0069,6640.06%
2020/03/06157.50357.1057.60-29,457-0.02%
2020/03/051457.36557.6256.9099,3280.10%
2020/03/04756.56156.7056.7069,2460.06%
2020/03/031457.78257.9557.90129,2380.13%
2020/03/02556.04455.8356.0019,0540.01%
2020/02/271557.931657.3855.40-18,973-0.01%
2020/02/26957.96558.3657.1048,6630.05%
2020/02/24156.50955.9955.70-88,210-0.10%
2020/02/21355.00455.3355.50-18,069-0.01%
2020/02/202855.351655.0855.50127,9750.15%
2020/02/19657.30457.5058.2027,5230.03%
2020/02/18157.40658.1757.20-57,427-0.07%
2020/02/17160.40161.1059.7007,1680.00%
2020/02/141258.191157.6360.3016,7260.01%
2020/02/13354.631954.5354.90-166,002-0.27%
2020/02/12252.4000.0052.4025,4960.04%
2020/02/11252.10251.8052.0005,3860.00%
2020/02/071051.6000.0052.00105,4400.18%
2020/02/05153.00352.5752.60-25,214-0.04%
2020/02/04251.80152.5051.7014,9440.02%
2020/02/0300.002851.1052.70-284,849-0.58%
2020/01/31252.90153.1053.3014,6860.02%
2020/01/3000.00649.5549.80-64,367-0.14%
2020/01/20150.5000.0051.0014,2310.02%
2020/01/17550.30650.3250.30-14,153-0.02%
2020/01/16649.05749.2249.20-13,998-0.03%
2020/01/1500.00247.0547.20-23,778-0.05%
2020/01/14146.6500.0046.6013,7660.03%
2020/01/1300.00245.9546.65-23,761-0.05%
2020/01/10245.3800.0045.4023,8350.05%
2020/01/09145.30145.6545.3003,8310.00%
2020/01/08144.70144.5044.2003,8980.00%
2020/01/071045.0000.0044.70103,9490.25%
2020/01/0300.00446.5046.30-44,085-0.10%
2020/01/02147.25147.1547.2504,1080.00%
2019/12/30346.6300.0046.0534,3110.07%
2019/12/2700.00146.7046.85-14,271-0.02%
2019/12/2600.00246.0546.05-24,260-0.05%
2019/12/251548.021347.9347.2024,2220.05%
2019/12/24147.70147.7047.7004,2400.00%
2019/12/232846.60347.2047.60254,1270.61%
2019/12/19545.40646.2846.50-13,933-0.03%
2019/12/1200.00243.5043.45-23,953-0.05%
2019/12/09342.5200.0042.6034,1630.07%
2019/12/0600.00243.7544.05-24,135-0.05%
2019/12/04242.7500.0043.0024,4640.04%
2019/11/28244.58444.3844.80-24,686-0.04%
2019/11/25143.0000.0042.9514,7890.02%
2019/11/21142.5500.0043.2014,9900.02%
2019/11/18444.14644.2244.30-25,226-0.04%
2019/11/1500.00242.8843.00-25,233-0.04%
2019/11/14241.7300.0041.6525,3870.04%
2019/11/11342.4500.0042.1035,6600.05%
2019/11/07244.00244.1544.4505,7840.00%
2019/11/05342.3000.0042.2536,0010.05%
2019/11/04142.85542.8542.55-46,228-0.06%
2019/10/24143.0500.0043.4016,7100.01%
2019/10/23343.0000.0042.5036,7120.04%
2019/10/22243.0500.0042.7526,7350.03%
2019/10/2100.00142.7042.55-16,731-0.01%
2019/10/18142.85141.8542.8506,7920.00%
2019/10/1700.00141.4041.50-16,731-0.01%
2019/10/16141.4000.0041.8016,8180.01%
2019/10/15140.60140.5540.6006,8210.00%
2019/10/09138.30239.1538.85-16,895-0.01%
2019/10/08341.30141.1541.0526,8710.03%
2019/10/07142.75342.4042.30-26,886-0.03%
2019/10/04140.7500.0040.3016,8480.01%
2019/09/27342.1500.0042.0536,9990.04%
2019/09/2600.00243.7543.85-27,086-0.03%
2019/09/25243.6000.0043.6027,1570.03%
2019/09/23244.35344.5044.30-17,290-0.01%
2019/09/2000.00143.9543.85-17,379-0.01%
2019/09/1900.00143.5043.60-17,393-0.01%
2019/09/18843.4400.0043.4087,3830.11%
2019/09/17745.4600.0045.2077,2020.10%
2019/09/16244.78145.3044.8517,2150.01%
2019/09/12346.7800.0046.7037,1260.04%
2019/09/1100.00147.1547.15-17,212-0.01%
2019/09/10246.83147.0046.8517,3380.01%
2019/09/09347.10546.8046.70-27,411-0.03%
2019/09/06251.50151.5051.5017,2430.01%
2019/09/0500.00151.2051.40-17,472-0.01%
2019/09/03350.4700.0050.5037,5920.04%
2019/09/0200.00251.5551.70-27,645-0.03%
2019/08/30150.7000.0050.3017,7960.01%
2019/08/29450.7500.0050.8047,9290.05%
2019/08/28250.601150.2150.60-97,921-0.11%
2019/08/271551.66451.3551.00117,8690.14%
2019/08/26351.90751.8451.30-47,858-0.05%
2019/08/23253.8000.0053.6027,7710.03%
2019/08/21154.00654.2054.20-57,650-0.07%
2019/08/2000.00155.7055.00-17,684-0.01%
2019/08/16253.4000.0053.2027,6050.03%
2019/08/1400.00155.4054.60-17,517-0.01%
2019/08/13154.7000.0053.1017,4660.01%
2019/08/12554.50255.5054.4037,5430.04%
2019/08/08254.1000.0056.5027,5000.03%
2019/08/07252.9500.0052.8027,2910.03%
2019/08/06352.60353.0053.8007,2710.00%
2019/08/05751.63350.7050.7047,1130.06%
2019/08/02353.33352.9052.7007,2250.00%
2019/07/2900.00250.7050.50-27,944-0.03%
2019/07/26249.5300.0049.6028,0830.02%
2019/07/25149.8500.0049.8518,1640.01%
2019/07/2200.00250.1550.70-28,389-0.02%
2019/07/18249.40249.1549.0008,5470.00%
2019/07/1700.00250.0550.10-28,531-0.02%
2019/07/16351.53151.3050.7028,5400.02%
2019/07/15852.2600.0051.9088,6160.09%
2019/07/1200.00151.5051.50-18,738-0.01%
2019/07/1100.00550.5050.70-58,819-0.06%
2019/07/0800.00150.6050.60-110,127-0.01%
2019/07/0500.00151.5051.70-110,138-0.01%
2019/07/03252.2000.0051.70210,2610.02%
2019/07/02254.5000.0054.30210,1530.02%
2019/06/25153.5000.0054.10110,3710.01%
2019/06/24453.4000.0054.30410,4110.04%
2019/06/201054.201554.0754.30-510,366-0.05%
2019/06/19853.71353.6053.40510,3430.05%
2019/06/18351.00851.9853.40-510,289-0.05%
2019/06/17252.9000.0052.70210,1620.02%
2019/06/14454.8000.0055.00410,1090.04%
2019/06/13956.43154.8054.90810,0500.08%
2019/06/1200.002054.0054.00-209,826-0.20%
2019/06/11153.50253.1053.10-19,808-0.01%
2019/06/06752.241152.2552.70-49,728-0.04%
2019/06/052349.20350.9051.70209,5430.21%
2019/06/03247.50447.5347.35-29,508-0.02%
2019/05/24246.1000.0045.9529,8510.02%
2019/05/2100.00248.7049.75-29,976-0.02%
2019/05/2000.00248.3048.75-210,042-0.02%
2019/05/17450.1500.0049.5549,9820.04%
2019/05/16252.1000.0051.7029,9040.02%
2019/05/15451.601151.6451.60-79,874-0.07%
2019/05/14850.36949.0550.80-19,929-0.01%
2019/05/13149.8500.0050.00110,0080.01%
2019/05/10450.60650.8850.00-210,404-0.02%
2019/05/096053.015353.6550.50710,4960.07%
2019/05/081854.561553.9655.00310,4250.03%
2019/05/06151.6000.0050.00110,1110.01%
2019/05/0200.00151.1050.70-110,037-0.01%
2019/04/30150.1000.0051.20110,0950.01%
2019/04/2500.002049.0049.10-2010,291-0.19%
2019/04/242049.2200.0049.002010,5130.19%
2019/04/232150.602349.8950.70-210,808-0.02%
2019/04/221250.061349.9549.70-111,100-0.01%
2019/04/19251.8000.0050.40211,0100.02%
2019/04/18151.50150.0050.00010,8440.00%
2019/04/1600.00250.2850.70-210,536-0.02%
2019/04/152850.774749.9051.00-1910,281-0.18%
2019/04/12247.60249.2846.4509,7160.00%
2019/04/1100.00146.1546.95-19,029-0.01%
2019/04/1000.001145.7045.75-118,884-0.12%
2019/04/0800.00245.1045.10-28,766-0.02%
2019/04/03145.10444.5544.70-38,714-0.03%
2019/04/021044.38144.6043.8598,6450.10%
2019/04/01244.60844.6044.00-68,611-0.07%
2019/03/29443.9600.0043.8548,4660.05%
2019/03/281142.5000.0041.80118,3390.13%
2019/03/27141.7500.0042.1518,2920.01%
2019/03/2600.00241.4541.40-28,246-0.02%
2019/03/25140.5500.0040.8018,3170.01%
2019/03/2200.00141.2041.20-18,334-0.01%
2019/03/21242.1000.0042.0028,3830.02%
2019/03/202041.35141.1041.10198,3500.23%
2019/03/1500.00541.2741.15-58,266-0.06%
2019/03/14240.9500.0041.9028,2560.02%
2019/03/1300.00140.8040.80-18,263-0.01%
2019/03/1200.00140.4540.45-18,221-0.01%
2019/03/11141.5000.0041.3518,1740.01%
2019/03/06844.49243.7043.7068,2230.07%
2019/02/271043.00142.9044.3098,1410.11%
2019/02/251043.5000.0044.45108,1770.12%
2019/02/2200.001.343.8443.40-1.38,166-0.02%
2019/02/14345.70345.3245.1008,2250.00%
2019/02/12147.9500.0046.9518,1420.01%
2019/02/11345.03445.6448.05-18,166-0.01%
2019/01/30141.801242.3343.70-117,777-0.14%
2019/01/29941.11941.2340.6507,5420.00%
2019/01/28141.25242.0541.10-17,297-0.01%
2019/01/2300.00740.7241.00-76,996-0.10%
2019/01/221040.35440.8039.6566,8390.09%
2019/01/21640.40241.4840.3046,6990.06%
2019/01/17941.751941.6540.55-106,416-0.16%
2019/01/161040.83240.2041.1586,1880.13%
2019/01/15438.33238.1539.6025,8900.03%
2019/01/1400.003138.2038.20-315,445-0.57%
2019/01/1100.00334.8034.80-35,098-0.06%
2019/01/02234.9000.0034.4025,2650.04%
2018/12/27233.2800.0033.2025,3400.04%
2018/12/26532.9000.0032.6555,4560.09%
2018/12/2500.00533.0533.20-55,582-0.09%
2018/12/2100.00136.1035.50-15,693-0.02%
2018/12/203035.7000.0035.70305,6460.53%
2018/12/1400.00135.5035.50-15,722-0.02%
2018/12/12234.3500.0034.8025,7500.03%
2018/12/0600.00134.0534.00-15,940-0.02%
2018/12/0400.001035.3835.40-106,055-0.17%
2018/12/03136.80537.0036.35-46,100-0.07%
2018/11/3000.00135.5535.50-16,288-0.02%
2018/11/28236.10236.1535.6006,7220.00%
2018/11/27435.05635.4535.35-26,715-0.03%
2018/11/2600.00334.4034.55-36,769-0.04%
2018/11/222033.851033.8533.10106,9970.14%
2018/11/21534.55534.7534.6007,2870.00%
2018/11/20135.601034.5034.50-97,661-0.12%
2018/11/1900.00335.1735.25-37,658-0.04%
2018/11/16334.72434.6934.55-17,754-0.01%
2018/11/1500.00334.9534.90-37,771-0.04%
2018/11/14134.6500.0034.7517,8370.01%
2018/11/132433.4000.0034.25247,7270.31%
2018/11/09333.001432.6633.20-117,615-0.14%
2018/11/08432.1000.0032.1047,6260.05%
2018/11/071432.9000.0033.00147,5530.19%
2018/11/0600.00532.3031.95-57,623-0.07%
2018/11/02530.301931.0531.20-147,608-0.18%
2018/11/011030.5000.0030.65107,7830.13%
2018/10/3100.00129.5029.50-17,845-0.01%
2018/10/29228.15527.8027.70-38,102-0.04%
2018/10/26528.60528.8028.2508,2170.00%
2018/10/25529.0500.0029.0058,3980.06%
2018/10/24529.40530.0530.1008,4760.00%
2018/10/1900.00329.7029.60-39,313-0.03%
2018/10/1800.00429.7529.75-49,394-0.04%
2018/10/1700.001229.5329.65-129,724-0.12%
2018/10/16528.95629.7128.85-19,755-0.01%
2018/10/1500.001028.3028.40-109,824-0.10%
2018/10/12526.60727.3927.80-29,868-0.02%
2018/10/111226.62426.7526.0089,9270.08%
2018/10/09528.6500.0028.80510,1780.05%
2018/10/0800.00529.9029.45-510,380-0.05%
2018/10/05728.83229.1529.40510,8060.05%
2018/10/04530.5000.0030.30510,9890.05%
2018/10/03532.171032.0632.00-510,902-0.05%
2018/10/0200.00731.1831.20-710,818-0.06%
2018/10/01930.83130.6030.95810,9620.07%
2018/09/28231.80531.9031.70-310,991-0.03%
2018/09/27232.1500.0032.25210,9890.02%
2018/09/26231.93432.3532.10-211,010-0.02%
2018/09/25232.15831.7832.15-611,008-0.05%
2018/09/21131.40531.5031.45-410,954-0.04%
2018/09/201131.14231.4530.85910,8810.08%
2018/09/19132.90133.7532.25010,7130.00%
2018/09/18432.5900.0033.10410,6310.04%
2018/09/17733.36133.1533.15610,5860.06%
2018/09/1400.00733.9734.25-710,591-0.07%
2018/09/12933.56233.4533.30710,3830.07%
2018/09/11133.30634.2534.70-510,325-0.05%
2018/09/101133.35433.2033.00710,2180.07%
2018/09/07534.021133.8834.60-610,088-0.06%
2018/09/06735.22435.5935.00310,1240.03%
2018/09/05133.55534.4434.70-49,826-0.04%
2018/09/041135.11334.7334.1089,6520.08%
2018/09/03636.12136.7036.7059,2510.05%
2018/08/31437.33336.6736.6019,1280.01%
2018/08/30236.63536.6036.70-38,975-0.03%
2018/08/29137.10136.8537.3508,8200.00%
2018/08/28337.17636.1036.70-38,635-0.03%
2018/08/271334.561134.6135.3028,2300.02%
2018/08/24232.80632.8833.10-47,915-0.05%
2018/08/23232.83232.1032.3507,9200.00%
2018/08/2200.00332.2032.25-37,714-0.04%
2018/08/20129.55130.0030.3007,4770.00%
2018/08/17129.70430.2029.70-37,456-0.04%
2018/08/1600.00130.2030.10-17,415-0.01%
2018/08/15529.95630.2829.85-17,407-0.01%
2018/08/14230.2800.0029.6527,3240.03%
2018/08/13331.4000.0030.7537,1890.04%
2018/08/10132.0000.0031.8017,0320.01%
2018/08/0900.00231.6031.90-26,961-0.03%
2018/08/084032.763332.2831.7576,9070.10%
2018/08/07232.40832.4332.65-66,787-0.09%
2018/08/031132.88632.5532.2056,6270.08%
2018/08/01132.2000.0031.8516,3730.02%
2018/07/30132.45132.3532.4006,1100.00%
2018/07/2700.00131.9032.00-15,970-0.02%
2018/07/261131.241230.8531.00-15,694-0.02%
2018/07/251029.49629.4329.2545,2450.08%
2018/07/2400.00128.5029.30-15,128-0.02%
2018/07/23528.44428.4927.9514,7810.02%
2018/07/20428.30628.6528.60-24,759-0.04%
2018/07/19128.25128.5528.4504,6880.00%
2018/07/18528.27328.5228.6024,6480.04%
2018/07/171429.121429.3628.6504,5080.00%
2018/07/16429.41129.1528.1034,1430.07%
2018/07/131027.83927.9329.3013,8970.03%
2018/07/12825.721826.4727.75-103,424-0.29%
2018/07/11525.40525.1525.2503,1030.00%
2018/07/10225.25225.6524.9003,0740.00%
2018/07/05224.20624.1823.10-42,615-0.15%
2018/07/0400.00223.4523.85-22,583-0.08%
2018/06/27123.2500.0023.2512,4440.04%
2018/06/26223.20223.1023.6002,4270.00%
2018/06/25124.05122.9523.3502,3870.00%
2018/06/21122.8000.0022.7512,3050.04%
2018/06/141524.201423.9023.6012,2360.04%
2018/06/1300.00124.0524.35-12,068-0.05%
2018/06/08123.90523.5023.35-42,028-0.20%
2018/06/07524.1600.0023.7052,0100.25%
2018/06/0500.00123.8023.85-11,935-0.05%
2018/06/04123.55123.9023.6001,8870.00%
2018/06/01423.7000.0023.5041,8420.22%
2018/05/31122.25522.6923.65-41,706-0.23%
2018/05/1700.00421.8521.90-41,278-0.31%
2018/05/16221.9300.0021.8021,2600.16%
2018/05/15421.7500.0021.6041,2370.32%
2018/05/1400.001321.1921.25-131,155-1.13%
2018/05/11122.3500.0021.5511,1360.09%
2018/05/10223.1500.0022.2521,1000.18%
2018/05/08722.0900.0021.9079810.71%
2018/04/26521.7000.0021.3557700.65%
2018/01/1000.00521.2521.20-5759-0.66%
2018/01/08722.45222.3822.4057380.68%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY去年EPS 4.6元 擬配息2元殖利率3.35%Anue鉅亨-2023/03/29
泰鼎-KY 相關文章