太極 (4934)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
13.95
漲跌
▲0.15
漲幅
+1.09%
成交量
475張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	13.65	0	0.00	13.80	1	446	0.22%
2024/11/20	1	13.75	0	0.00	13.75	1	445	0.22%
2024/11/19	0	0.00	4	13.94	13.95	-4	449	-0.89%
2024/11/18	1	13.95	0	0.00	13.95	1	452	0.22%
2024/11/15	0	0.00	1	14.15	14.10	-1	453	-0.22%
2024/11/14	2	13.65	0	0.00	13.60	2	449	0.45%
2024/11/13	1	13.95	0	0.00	13.95	1	444	0.22%
2024/11/11	6	14.33	0	0.00	14.30	6	438	1.37%
2024/11/01	1	14.90	0	0.00	15.30	1	468	0.21%
2024/10/30	2	15.03	0	0.00	15.00	2	463	0.43%
2024/10/29	2	15.30	0	0.00	15.40	2	457	0.44%
2024/10/25	4	15.66	1	15.75	15.75	3	457	0.66%
2024/10/24	2	16.05	0	0.00	16.00	2	452	0.44%
2024/10/22	1	16.30	1	16.30	16.35	0	449	0.00%
2024/10/21	0	16.65	0	0.00	16.35	0	460	0.00%
2024/10/18	1	16.30	0	0.00	16.35	1	471	0.21%
2024/10/17	1	16.55	1	16.85	16.60	0	478	0.00%
2024/10/16	2	16.40	0	0.00	16.35	2	484	0.41%
2024/10/15	30	16.75	0	0.00	16.70	30	484	6.20%
2024/10/14	1	16.55	0	0.00	16.85	1	490	0.20%
2024/10/11	2.1	17.01	0	0.00	17.00	2.1	493	0.42%
2024/10/09	1	17.55	0	0.00	17.65	1	493	0.20%
2024/10/04	1	18.50	1	18.45	18.50	0	538	0.00%
2024/10/01	1	18.80	0	0.00	18.70	1	559	0.18%
2024/09/25	1	18.15	0	0.00	18.20	1	706	0.14%
2024/09/24	0	18.55	0	0.00	18.05	0	765	0.00%
2024/09/23	1	18.35	0	0.00	18.45	1	844	0.12%
2024/09/19	1	18.40	0	0.00	18.50	1	857	0.12%
2024/09/18	1	18.55	0	0.00	18.30	1	885	0.11%
2024/09/12	0	0.00	4	17.85	17.95	-4	951	-0.42%
2024/09/11	1	17.65	3	17.70	17.65	-2	957	-0.21%
2024/09/10	0	0.00	3	17.70	17.40	-3	964	-0.31%
2024/09/05	1	18.65	0	0.00	18.65	1	981	0.10%
2024/09/03	1	19.40	0	0.00	19.40	1	999	0.10%
2024/08/29	0	0.00	2	20.15	20.05	-2	1,017	-0.20%
2024/08/28	0	0.00	1	19.90	19.70	-1	1,019	-0.10%
2024/08/26	0	0.00	2	19.80	19.50	-2	1,028	-0.19%
2024/08/23	1	19.10	0	0.00	19.40	1	1,032	0.10%
2024/08/21	1	19.15	3	19.28	19.20	-2	1,058	-0.19%
2024/08/20	0	0.00	1	19.45	19.35	-1	1,065	-0.09%
2024/08/13	2.1	19.05	0	0.00	18.95	2.1	1,105	0.19%
2024/08/07	0	0.00	3	19.05	19.15	-3	1,120	-0.27%
2024/08/06	3	17.53	0	0.00	18.00	3	1,123	0.27%
2024/08/05	3	19.15	0	0.00	19.00	3	1,109	0.27%
2024/08/02	1	21.25	0	0.00	21.10	1	1,092	0.09%
2024/08/01	0	0.00	1	21.90	21.85	-1	1,090	-0.09%
2024/07/31	1	21.50	0	0.00	21.50	1	1,089	0.09%
2024/07/30	1	21.05	0	0.00	21.45	1	1,091	0.09%
2024/07/23	1	21.95	0	0.00	22.00	1	1,077	0.09%
2024/07/22	1	22.05	0	0.00	22.00	1	1,074	0.09%
2024/07/18	0	0.00	2	23.00	23.10	-2	1,053	-0.19%
2024/07/17	1	23.00	0	0.00	22.95	1	1,045	0.10%
2024/07/15	1	23.05	0	0.00	23.10	1	1,045	0.10%
2024/07/11	0	0.00	1	23.85	23.75	-1	1,045	-0.10%
2024/07/08	1	24.50	9	24.34	24.15	-8	1,057	-0.76%
2024/07/05	5	25.36	3	25.38	25.30	2	1,042	0.19%
2024/07/04	0	0.00	9	25.44	25.45	-9	1,044	-0.86%
2024/07/03	12	25.56	10	25.95	25.30	2	1,032	0.19%
2024/07/02	2	25.96	12	25.60	26.10	-10	1,000	-1.00%
2024/07/01	5	24.25	0	0.00	24.00	5	928	0.54%
2024/06/28	10	24.50	0	0.00	24.25	10	922	1.08%
2024/06/27	0	0.00	9	24.37	25.10	-9	869	-1.04%
2024/06/26	2	23.25	1	23.15	22.85	1	798	0.13%
2024/06/24	4	23.43	1	22.90	22.85	3	796	0.38%
2024/06/21	0	0.00	3	22.60	22.85	-3	781	-0.38%
2024/06/20	1	21.65	0	0.00	21.55	1	746	0.14%
2024/06/17	0	0.00	11	22.20	22.25	-11	790	-1.39%
2024/06/14	1	22.00	0	0.00	21.95	1	791	0.13%
2024/06/13	1	21.95	0	0.00	21.95	1	794	0.13%
2024/06/07	1	22.40	0	0.00	22.65	1	797	0.13%
2024/06/06	1	22.05	0	0.00	22.00	1	800	0.12%
2024/06/05	2	22.40	0	0.00	22.25	2	818	0.24%
2024/06/03	0	0.00	1	22.50	22.55	-1	853	-0.12%
2024/05/31	1	22.25	1	22.65	22.25	0	851	0.00%
2024/05/30	1	22.35	0	0.00	22.20	1	852	0.12%
2024/05/27	0	0.00	1	22.95	22.65	-1	845	-0.12%
2024/05/24	1	22.10	0	0.00	22.05	1	839	0.12%
2024/05/20	1	22.65	0	0.00	22.70	1	837	0.12%
2024/05/17	1	23.45	0	0.00	22.95	1	838	0.12%
2024/05/15	1	22.40	2	22.30	22.25	-1	829	-0.12%
2024/05/13	1	22.50	0	0.00	22.25	1	840	0.12%
2024/05/10	1	22.80	0	0.00	22.65	1	839	0.12%
2024/05/09	1	22.35	0	0.00	22.20	1	843	0.12%
2024/05/07	0	0.00	3	22.15	22.10	-3	859	-0.35%
2024/05/06	1	22.35	0	0.00	22.35	1	861	0.12%
2024/05/02	1	22.60	1	22.60	22.65	0	873	0.00%
2024/04/25	1	23.05	0	0.00	22.95	1	875	0.11%
2024/04/19	1	23.25	1	23.35	23.50	0	918	0.00%
2024/04/18	0	0.00	1	24.00	23.70	-1	917	-0.11%
2024/04/17	0	0.00	1	23.20	23.00	-1	909	-0.11%
2024/04/16	2	22.43	0	0.00	22.50	2	905	0.22%
2024/04/12	0	0.00	1	24.25	24.20	-1	891	-0.11%
2024/04/11	10	24.45	0	0.00	24.20	10	885	1.13%
2024/04/10	0	0.00	1	25.15	24.65	-1	879	-0.11%
2024/03/25	0	26.30	0	0.00	25.70	0	899	0.00%
2024/03/22	4	25.53	1	25.70	25.70	3	912	0.33%
2024/03/21	0	0.00	1	25.75	25.55	-1	901	-0.11%
2024/03/20	1	24.15	0	0.00	24.20	1	869	0.11%
2024/03/18	1	24.70	0	0.00	24.65	1	871	0.11%
2024/03/15	1	24.95	0	0.00	24.95	1	880	0.11%
2024/03/14	1	25.05	0	0.00	25.15	1	893	0.11%
2024/03/13	4	25.66	0	0.00	25.35	4	889	0.45%
2024/03/12	0	0.00	1	26.45	26.35	-1	879	-0.11%
2024/03/08	1	25.30	0	0.00	25.20	1	850	0.12%
2024/03/07	0	0.00	2.1	25.80	25.95	-2.1	845	-0.25%
2024/03/04	1	25.90	0	0.00	25.80	1	815	0.12%
2024/02/27	2	25.60	0	0.00	25.60	2	810	0.25%
2024/02/26	0	0.00	1	26.05	26.20	-1	813	-0.12%
2024/02/23	1.1	25.99	0	0.00	25.60	1.1	811	0.13%
2024/02/22	0.2	26.09	0	0.00	26.00	0.2	820	0.02%
2024/02/20	1	26.30	0	0.00	25.80	1	848	0.12%
2024/02/19	0	0.00	1	26.30	26.30	-1	846	-0.12%
2024/02/16	0	0.00	2	25.68	25.75	-2	849	-0.24%
2024/02/15	2	25.10	0	0.00	25.05	2	845	0.24%
2024/02/05	1.1	24.97	0	0.00	24.80	1.1	842	0.13%
2024/02/01	1	25.10	0	0.00	25.10	1	881	0.11%
2024/01/31	1	25.20	0	0.00	25.35	1	871	0.11%
2024/01/29	1	25.25	0	0.00	25.60	1	857	0.12%
2024/01/25	1	25.90	0	0.00	25.95	1	859	0.12%
2024/01/22	0	0.00	2	26.53	26.55	-2	905	-0.22%
2024/01/16	2	26.75	0	0.00	26.70	2	918	0.22%
2024/01/15	2	27.25	0	0.00	27.15	2	918	0.22%
2024/01/10	0.1	26.15	0	0.00	26.05	0.1	913	0.01%
2024/01/09	1	26.15	0	0.00	26.15	1	922	0.11%
2024/01/02	0	0.00	0.6	27.48	27.15	-0.6	991	-0.06%
2023/12/29	0	0.00	1	27.40	27.35	-1	990	-0.10%
2023/12/28	1	27.30	0	0.00	27.30	1	994	0.10%
2023/12/26	0	0.00	2	26.95	26.95	-2	1,007	-0.20%
2023/12/25	0	0.00	2	26.85	26.85	-2	1,020	-0.20%
2023/12/20	0	0.00	3	27.70	27.45	-3	1,009	-0.30%
2023/12/19	1.1	26.36	1	26.35	26.25	0.1	954	0.01%
2023/12/18	1	27.20	0	0.00	26.95	1	956	0.10%
2023/12/15	2	27.50	10	27.35	27.20	-8	957	-0.84%
2023/12/14	1	27.15	1	27.40	27.00	0	964	0.00%
2023/12/11	2	26.93	1	27.30	27.30	1	1,011	0.10%
2023/12/05	0	0.00	2	28.20	28.20	-2	1,257	-0.16%
2023/12/04	0	0.00	2	28.08	28.00	-2	1,372	-0.15%
2023/11/27	4	28.15	4	28.25	28.00	0	1,534	0.00%
2023/11/24	0	0.00	11	28.50	28.55	-11	1,586	-0.69%
2023/11/21	2	28.45	1	28.55	28.45	1	1,773	0.06%
2023/11/17	1	27.25	1	27.40	27.50	0	1,791	0.00%
2023/11/15	1	27.00	0	0.00	26.85	1	1,997	0.05%
2023/11/13	1	25.95	0	0.00	26.00	1	2,084	0.05%
2023/11/10	5	26.46	0	0.00	26.45	5	2,092	0.24%
2023/11/09	3	26.42	5	26.45	26.40	-2	2,110	-0.09%
2023/11/08	1	28.05	1	28.30	28.30	0	2,100	0.00%
2023/11/01	0	0.00	0	28.30	28.00	0	2,436	0.00%
2023/10/27	0.1	27.70	2	27.70	27.55	-1.9	2,466	-0.08%
2023/10/24	3	28.25	0	0.00	28.30	3	2,606	0.12%
2023/10/20	0.3	27.22	0	0.00	27.55	0.3	2,725	0.01%
2023/10/19	4	27.90	0.5	27.80	27.85	3.5	2,784	0.13%
2023/10/18	2	27.70	0	0.00	27.60	2	2,849	0.07%
2023/10/17	2.2	28.18	1	27.80	27.60	1.2	2,904	0.04%
2023/10/16	1.1	28.12	0	0.00	28.05	1.1	2,998	0.04%
2023/10/13	1.3	28.69	0	28.75	28.50	1.3	3,135	0.04%
2023/10/12	1	29.20	0	0.00	29.15	1	3,290	0.03%
2023/10/11	7	28.98	0	0.00	28.80	7	3,384	0.21%
2023/10/06	5	31.70	0	0.00	31.65	5	3,484	0.14%
2023/10/04	1	31.85	0	0.00	31.75	1	4,444	0.02%
2023/10/03	5	32.55	0	0.00	32.40	5	4,991	0.10%
2023/10/02	8	32.77	1	32.95	33.00	7	5,288	0.13%
2023/09/27	1	31.90	0	0.00	31.90	1	5,955	0.02%
2023/09/18	4	32.71	0	0.00	32.70	4	6,091	0.07%
2023/09/15	0	0.00	1	33.40	33.45	-1	6,134	-0.02%
2023/09/13	2	32.60	0	0.00	32.80	2	6,190	0.03%
2023/09/12	1	32.50	1	33.10	32.65	0	6,185	0.00%
2023/09/11	4	33.50	0	0.00	33.15	4	6,150	0.07%
2023/09/08	7	35.83	1	35.00	35.00	6	6,075	0.10%
2023/09/07	9.4	38.37	7	37.56	37.25	2.4	5,945	0.04%
2023/09/06	0	0.00	1	37.95	37.70	-1	5,839	-0.02%
2023/09/05	1.1	37.39	2	37.35	37.40	-0.9	5,817	-0.01%
2023/09/04	1	36.40	0	0.00	36.50	1	5,787	0.02%
2023/09/01	2	37.75	2	37.10	37.10	0	5,776	0.00%
2023/08/31	4	37.70	1	37.40	37.55	3	5,751	0.05%
2023/08/30	0	0.00	2	37.78	37.95	-2	5,749	-0.03%
2023/08/29	7	37.41	6	37.25	37.30	1	5,716	0.02%
2023/08/28	18	37.98	19	37.54	37.35	-1	5,680	-0.02%
2023/08/25	4	36.95	3	37.10	37.00	1	5,569	0.02%
2023/08/24	0	0.00	2	36.90	36.55	-2	5,531	-0.04%
2023/08/23	2.1	36.69	4	36.18	36.00	-1.9	5,520	-0.04%
2023/08/22	7	37.28	5	36.35	36.50	2	5,504	0.04%
2023/08/21	8.1	37.09	8	37.71	37.80	0.1	5,401	0.00%
2023/08/18	4.1	36.59	6	36.32	36.10	-1.9	5,295	-0.04%
2023/08/17	1.3	36.36	5	36.41	36.35	-3.8	5,256	-0.07%
2023/08/16	1	34.85	0	0.00	34.70	1	5,201	0.02%
2023/08/15	0	0.00	2	34.75	34.90	-2	5,189	-0.04%
2023/08/14	1	33.55	0	0.00	33.75	1	5,168	0.02%
2023/08/11	1	34.60	0	0.00	34.40	1	5,138	0.02%
2023/08/10	4	35.79	3	35.30	35.40	1	5,100	0.02%
2023/08/09	18	36.25	18	36.22	36.25	0	5,047	0.00%
2023/08/08	1	35.65	0	0.00	35.50	1	4,971	0.02%
2023/08/02	2	34.30	0	0.00	33.60	2	4,849	0.04%
2023/08/01	7	35.49	8	35.24	34.90	-1	4,829	-0.02%
2023/07/31	0	0.00	6	35.19	35.20	-6	4,819	-0.12%
2023/07/28	0	0.00	1	34.50	34.65	-1	4,785	-0.02%
2023/07/27	1	35.80	1	35.35	35.45	0	4,737	0.00%
2023/07/26	1	35.15	1	37.50	35.25	0	4,717	0.00%
2023/07/24	8	37.40	6	36.53	36.35	2	4,611	0.04%
2023/07/21	3	36.30	3	37.20	37.20	0	4,545	0.00%
2023/07/19	8	37.54	47	37.82	36.30	-39	4,457	-0.87%
2023/07/18	6	39.37	5	37.25	37.60	1	4,434	0.02%
2023/07/17	0	38.99	4	38.43	39.00	-4	4,496	-0.09%
2023/07/14	1	37.70	0	0.00	37.60	1	4,516	0.02%
2023/07/13	13.1	38.18	9	37.68	37.45	4	4,495	0.09%
2023/07/12	22	38.39	13	38.25	38.40	9	4,353	0.21%
2023/07/11	55.2	40.51	36	39.97	37.85	19.2	4,146	0.46%
2023/07/10	21	38.79	8	39.46	39.30	13	3,435	0.38%
2023/07/07	7	37.04	32	37.66	36.35	-25	2,927	-0.85%
2023/07/06	6	37.81	13	37.87	38.00	-7	2,643	-0.26%
2023/07/05	13	35.33	15.2	35.72	35.35	-2.2	2,271	-0.10%
2023/07/04	2	32.85	2	32.93	33.05	0	2,028	0.00%
2023/07/03	0	0.00	1	33.05	32.75	-1	1,982	-0.05%
2023/06/30	0	0.00	2	32.25	32.55	-2	1,966	-0.10%
2023/06/28	0	0.00	1	32.05	31.50	-1	1,983	-0.05%
2023/06/27	5	31.56	0	0.00	31.20	5	2,019	0.25%
2023/06/26	0	0.00	0	32.45	32.75	0	2,032	0.00%
2023/06/21	0	33.15	1	33.15	32.65	-1	2,040	-0.05%
2023/06/20	1	30.85	0	0.00	32.50	1	2,049	0.05%
2023/06/19	1	30.65	0	0.00	30.45	1	2,060	0.05%
2023/06/09	0	0.00	1	31.35	31.10	-1	2,959	-0.03%
2023/06/08	1	31.05	0	0.00	30.60	1	2,961	0.03%
2023/06/07	10	31.30	1	31.25	31.05	9	2,968	0.30%
2023/06/06	1	31.50	0	0.00	31.50	1	2,980	0.03%
2023/06/05	0	0.00	1	31.65	31.70	-1	2,975	-0.03%
2023/06/02	1	30.65	2	30.78	30.70	-1	2,966	-0.03%
2023/05/31	1	30.25	0	0.00	30.35	1	2,999	0.03%
2023/05/22	0	0.00	20	29.70	29.85	-20	3,105	-0.64%
2023/05/15	1	29.30	0	0.00	29.20	1	3,150	0.03%
2023/05/11	1	29.35	0	0.00	29.10	1	3,184	0.03%
2023/05/08	1	31.15	0	0.00	30.95	1	3,169	0.03%
2023/05/03	0	0.00	1	31.85	31.75	-1	3,171	-0.03%
2023/05/02	0	32.15	0	0.00	32.00	0	3,199	0.00%
2023/04/27	0	0.00	0	30.35	30.55	0	3,192	0.00%
2023/04/26	0	0.00	2	30.60	30.65	-2	3,202	-0.06%
2023/04/25	0	0.00	1	30.30	30.15	-1	3,202	-0.03%
2023/04/21	3	31.88	0	0.00	31.00	3	3,166	0.09%
2023/04/20	7	33.67	10	33.95	32.55	-3	3,091	-0.10%
2023/04/19	10	34.35	3.2	35.12	35.25	6.8	2,896	0.24%
2023/04/18	0	0.00	1	33.15	32.05	-1	2,709	-0.04%
2023/04/17	0	0.00	0	31.95	31.90	0	2,634	0.00%
2023/04/14	0	0.00	1	31.50	31.70	-1	2,619	-0.04%
2023/04/13	0	0.00	1	31.70	31.45	-1	2,601	-0.04%
2023/04/12	2	32.15	2	32.15	32.10	0	2,581	0.00%
2023/04/11	1	31.65	1	31.45	31.50	0	2,540	0.00%
2023/04/07	0.1	31.95	1	32.30	31.95	-1	2,499	-0.04%
2023/04/06	0	0.00	4	30.75	31.05	-4	2,456	-0.16%
2023/03/30	1	30.90	8	31.08	31.00	-7	2,436	-0.29%
2023/03/29	0	30.60	1	30.50	30.45	-1	2,412	-0.04%
2023/03/28	2	30.45	2	30.70	30.45	0	2,396	0.00%
2023/03/27	1	31.70	4	31.61	31.15	-3	2,357	-0.13%
2023/03/23	1	31.65	4	32.35	31.65	-3	2,283	-0.13%
2023/03/22	10	31.87	10	31.98	31.40	0	2,221	0.00%
2023/03/21	34	33.28	3	32.92	32.55	31	2,163	1.43%
2023/03/20	8	32.27	13	31.84	32.95	-5	2,011	-0.25%
2023/03/17	5	31.47	6	31.42	31.30	-1	1,895	-0.05%
2023/03/16	11	31.24	6	32.05	30.55	5	1,772	0.28%
2023/03/15	2	30.65	8	31.80	32.10	-6	1,611	-0.37%
2023/03/14	0	0.00	9	28.94	29.20	-9	1,415	-0.64%
2023/03/13	1	26.85	0	0.00	26.80	1	1,325	0.08%
2023/03/09	1	28.55	0	0.00	28.20	1	1,301	0.08%
2023/03/08	0	0.00	1	27.80	28.05	-1	1,284	-0.08%
2023/03/07	0	0.00	2	27.95	27.80	-2	1,282	-0.16%
2023/03/03	4	27.25	0	0.00	27.25	4	1,247	0.32%
2023/03/02	1	27.65	0	0.00	28.10	1	1,214	0.08%
2023/03/01	0	0.00	0.3	28.00	27.60	-0.3	1,187	-0.03%
2023/02/23	2	28.48	0	0.00	28.55	2	1,140	0.18%
2023/02/21	0	0.00	3	28.95	29.05	-3	1,122	-0.27%
2023/02/17	0.3	28.74	0	0.00	28.60	0.3	1,085	0.03%
2023/02/16	0	0.00	1	28.45	28.50	-1	1,069	-0.09%
2023/02/15	3	27.75	1	27.80	27.85	2	1,054	0.19%
2023/02/14	0	0.00	1	28.15	27.90	-1	1,046	-0.10%
2023/02/10	2	28.40	0	0.00	28.00	2	1,032	0.19%
2023/02/09	0	0.00	4	28.85	29.00	-4	1,018	-0.39%
2023/02/08	4	28.35	0	0.00	29.00	4	993	0.40%
2023/02/06	1	28.50	1	29.00	28.30	0	946	0.00%
2023/02/03	0	0.00	2	28.95	29.00	-2	938	-0.21%
2023/02/02	1	28.55	0	0.00	28.85	1	922	0.11%
2023/02/01	0	0.00	2	29.05	28.90	-2	900	-0.22%
2023/01/31	5	28.81	5	28.83	29.00	0	875	0.00%
2023/01/30	0	0.00	1	27.90	28.00	-1	841	-0.12%
2023/01/13	0	0.00	2	27.38	27.50	-2	784	-0.26%
2023/01/09	0	0.00	1	27.90	27.95	-1	755	-0.13%
2023/01/06	0	0.00	2	27.38	27.45	-2	745	-0.27%
2023/01/04	1	27.75	1	27.75	27.75	0	745	0.00%
2022/12/30	4	27.14	3	27.55	27.80	1	737	0.14%
2022/12/29	1	26.95	1	27.10	27.90	0	737	0.00%
2022/12/28	1	27.15	0	0.00	27.60	1	737	0.14%
2022/12/26	0	0.00	1	28.10	28.20	-1	733	-0.14%
2022/12/23	0	0.00	1	27.45	27.50	-1	733	-0.14%
2022/12/22	0	0.00	1	27.45	27.50	-1	738	-0.14%
2022/12/16	1	28.25	0	0.00	28.00	1	788	0.13%
2022/12/15	0	0.00	1	28.85	28.80	-1	784	-0.13%
2022/12/14	0	0.00	1	29.10	29.15	-1	780	-0.13%
2022/12/13	2	30.20	0	0.00	29.40	2	772	0.26%
2022/12/12	0	0.00	1	28.75	29.30	-1	733	-0.14%
2022/12/09	0	0.00	1	29.25	28.55	-1	706	-0.14%
2022/12/08	2	27.58	1	27.85	27.60	1	672	0.15%
2022/12/07	1	26.90	3	27.60	27.45	-2	679	-0.29%
2022/12/05	0	0.00	1	27.95	27.45	-1	694	-0.14%
2022/12/02	1	27.50	0	0.00	27.45	1	696	0.14%
2022/11/28	0	0.00	1	27.50	27.50	-1	718	-0.14%
2022/11/18	1	27.25	0	0.00	26.95	1	837	0.12%
2022/11/15	0	0.00	1	26.25	26.45	-1	852	-0.12%
2022/11/11	1	26.15	6	25.80	25.95	-5	904	-0.55%
2022/11/10	5	25.30	1	25.45	25.70	4	910	0.44%
2022/11/08	0	25.35	0	0.00	25.15	0	947	0.00%
2022/10/26	1	23.05	0	0.00	22.85	1	1,079	0.09%
2022/10/20	1	24.20	0	0.00	24.10	1	1,106	0.09%
2022/10/18	0	0.00	1	24.35	24.00	-1	1,125	-0.09%
2022/10/14	1	23.65	0	0.00	24.00	1	1,156	0.09%
2022/10/11	2	24.70	1	24.90	24.65	1	1,210	0.08%
2022/10/06	3	26.23	1	26.30	26.15	2	1,242	0.16%
2022/10/05	1	25.50	0	0.00	25.50	1	1,274	0.08%
2022/10/03	1	25.30	0	0.00	25.00	1	1,494	0.07%
2022/09/28	1	25.05	0	0.00	24.80	1	1,701	0.06%
2022/09/22	1	28.10	1	28.80	29.00	0	1,932	0.00%
2022/09/21	0	28.75	0	0.00	28.50	0	2,031	0.00%
2022/09/16	1	28.70	0	0.00	28.75	1	2,273	0.04%
2022/09/14	0	0.00	1	29.95	30.00	-1	2,296	-0.04%
2022/09/13	1	30.00	1	30.00	29.95	0	2,312	0.00%
2022/09/12	0	0.00	2	29.78	29.95	-2	2,326	-0.09%
2022/09/08	2	28.50	1	28.90	28.80	1	2,344	0.04%
2022/09/07	1	28.00	0	0.00	28.05	1	2,372	0.04%
2022/09/06	3	29.02	0	0.00	28.45	3	2,398	0.13%
2022/09/05	2	29.60	0	0.00	29.50	2	2,430	0.08%
2022/09/02	0	0.00	10	29.90	29.95	-10	2,490	-0.40%
2022/09/01	4	29.79	0	0.00	29.95	4	2,517	0.16%
2022/08/31	1	29.45	0	0.00	29.95	1	2,552	0.04%
2022/08/30	0	0.00	2	29.78	29.75	-2	2,593	-0.08%
2022/08/29	1	28.65	1	28.85	28.90	0	2,613	0.00%
2022/08/26	11	29.95	0	0.00	29.35	11	2,674	0.41%
2022/08/25	1	29.50	2	29.73	29.95	-1	2,680	-0.04%
2022/08/24	1	28.55	0	0.00	28.65	1	2,668	0.04%
2022/08/22	1	29.75	1	30.20	29.40	0	2,660	0.00%
2022/08/19	2	29.70	2	29.88	29.95	0	2,644	0.00%
2022/08/18	0	0.00	1	28.95	29.00	-1	2,604	-0.04%
2022/08/15	2	29.15	0	0.00	29.25	2	2,589	0.08%
2022/08/12	0	28.65	0	0.00	28.65	0	2,573	0.00%
2022/08/10	2	28.40	1	28.85	28.45	1	2,569	0.04%
2022/08/08	1	27.40	2	28.00	28.60	-1	2,544	-0.04%
2022/08/05	0	0.00	1	26.85	26.75	-1	2,522	-0.04%
2022/07/27	0	0.00	1	28.25	28.30	-1	2,485	-0.04%
2022/07/26	1	28.25	0	0.00	27.90	1	2,478	0.04%
2022/07/25	1	28.60	1	28.85	28.70	0	2,471	0.00%
2022/07/15	4	28.29	0	0.00	28.70	4	2,419	0.17%
2022/07/14	0	0.00	2	27.95	27.90	-2	2,410	-0.08%
2022/07/13	2	28.35	0	0.00	27.65	2	2,414	0.08%
2022/07/12	3	28.22	0	0.00	27.85	3	2,385	0.13%
2022/07/11	4	31.06	0	0.00	30.90	4	2,288	0.17%
2022/07/07	1	28.55	1	29.95	31.30	0	2,070	0.00%
2022/07/05	7	31.57	6	32.13	32.75	1	2,015	0.05%
2022/07/04	3	32.40	3	31.98	33.00	0	1,931	0.00%
2022/07/01	3.2	31.21	0	0.00	30.45	3.2	1,891	0.17%
2022/06/30	4	33.36	3	33.52	33.50	1	1,828	0.05%
2022/06/29	4	33.89	4	33.81	34.40	0	1,791	0.00%
2022/06/28	5	33.72	18	34.14	34.65	-13	1,701	-0.76%
2022/06/27	4	32.63	8	31.56	33.10	-4	1,584	-0.25%
2022/06/24	0	0.00	1	30.25	30.10	-1	1,525	-0.07%
2022/06/22	7	30.02	3	30.80	29.55	4	1,515	0.26%
2022/06/21	4	29.46	2	30.20	30.05	2	1,493	0.13%
2022/06/20	3	29.50	0	0.00	29.80	3	1,476	0.20%
2022/06/17	1	29.30	1	29.55	30.35	0	1,450	0.00%
2022/06/16	0	0.00	5	30.30	29.65	-5	1,432	-0.35%
2022/06/15	0	0.00	0.1	30.39	29.95	-0.1	1,410	-0.01%
2022/06/14	2	29.95	2	30.33	30.75	0	1,418	0.00%
2022/06/13	2	31.80	0	0.00	31.30	2	1,381	0.14%
2022/06/10	2	30.20	2	30.35	30.60	0	1,319	0.00%
2022/06/09	4	30.45	1	29.07	30.10	3	1,279	0.23%
2022/06/08	2	28.85	3	27.93	29.20	-1	1,222	-0.08%
2022/06/07	3	27.42	1	27.65	27.50	2	1,182	0.17%
2022/06/06	3	28.43	22	28.66	28.50	-19	1,155	-1.64%
2022/05/27	0	0.00	1	23.55	23.40	-1	1,093	-0.09%
2022/05/26	2	23.70	0	0.00	23.55	2	1,093	0.18%
2022/05/25	0	0.00	4	24.08	24.05	-4	1,088	-0.37%
2022/05/23	0	0.00	1	23.45	23.15	-1	1,091	-0.09%
2022/05/20	1	23.15	0	0.00	23.10	1	1,114	0.09%
2022/05/19	1	22.70	0.1	22.50	23.00	0.9	1,119	0.08%
2022/05/12	1	21.80	0	0.00	21.05	1	1,180	0.08%
2022/05/10	0.1	21.75	0	0.00	22.45	0.1	1,230	0.01%
2022/05/06	1	23.10	0	0.00	23.05	1	1,233	0.08%
2022/05/05	1	23.90	0	0.00	23.95	1	1,236	0.08%
2022/05/04	0	0.00	1	23.25	23.00	-1	1,233	-0.08%
2022/05/03	1	23.00	1	22.95	22.90	0	1,244	0.00%
2022/04/27	0	0.00	1	22.45	23.25	-1	1,282	-0.08%
2022/04/25	1	24.20	0	0.00	24.00	1	1,279	0.08%
2022/04/22	1	25.15	1	25.10	25.10	0	1,280	0.00%
2022/04/20	1	26.15	2	26.40	26.10	-1	1,335	-0.07%
2022/04/19	2	26.83	3	26.38	26.70	-1	1,357	-0.07%
2022/04/18	1	25.10	1	25.10	25.30	0	1,374	0.00%
2022/04/15	4	25.44	0	0.00	25.10	4	1,395	0.29%
2022/04/12	5	26.25	0	0.00	26.00	5	1,634	0.31%
2022/04/11	3	26.57	0	0.00	26.05	3	1,772	0.17%
2022/04/08	0	0.00	4	27.53	27.55	-4	1,899	-0.21%
2022/04/07	2	27.88	0	0.00	27.15	2	2,246	0.09%
2022/04/06	2	28.50	0	0.00	28.30	2	2,627	0.08%
2022/04/01	2	29.15	0	0.00	29.15	2	2,803	0.07%
2022/03/31	1	30.40	1	29.90	29.70	0	2,800	0.00%
2022/03/30	2	30.05	3	30.30	30.25	-1	2,816	-0.04%
2022/03/29	2	29.18	0	0.00	29.40	2	2,851	0.07%
2022/03/28	1	30.40	1	30.60	30.30	0	2,817	0.00%
2022/03/25	3	31.97	4	31.35	31.35	-1	2,806	-0.04%
2022/03/24	0	0.00	5	31.60	31.85	-5	2,807	-0.18%
2022/03/23	5	31.82	0	0.00	31.70	5	2,824	0.18%
2022/03/22	1	31.70	1	32.20	31.75	0	2,886	0.00%
2022/03/18	2	31.95	0	0.00	32.00	2	2,930	0.07%
2022/03/17	1	31.65	1	31.85	31.75	0	2,939	0.00%
2022/03/16	0	0.00	3	32.13	32.10	-3	2,925	-0.10%
2022/03/15	2	31.80	0	0.00	31.50	2	2,943	0.07%
2022/03/14	0	0.00	1	32.20	32.20	-1	2,953	-0.03%
2022/03/11	0	0.00	1	32.30	32.30	-1	2,982	-0.03%
2022/03/10	0	0.00	3	32.90	32.65	-3	2,994	-0.10%
2022/03/09	0	0.00	4	32.48	32.50	-4	3,020	-0.13%
2022/03/08	2	32.35	3	32.15	31.60	-1	3,030	-0.03%
2022/03/07	5	33.04	0	0.00	32.85	5	3,029	0.17%
2022/03/04	2	34.80	9	34.83	34.40	-7	3,038	-0.23%
2022/03/03	1	34.15	1	34.35	34.20	0	3,068	0.00%
2022/02/25	2	33.10	1	33.05	33.25	1	3,176	0.03%
2022/02/17	1	35.30	6	35.18	35.00	-5	3,580	-0.14%
2022/02/16	1	35.20	0	0.00	35.10	1	3,620	0.03%
2022/02/15	0.6	35.04	1	36.00	35.00	-0.4	3,683	-0.01%
2022/02/14	4	34.81	1	34.80	34.80	3	3,709	0.08%
2022/02/11	7	36.76	2.1	36.12	36.30	4.9	3,725	0.13%
2022/02/09	0	0.00	0.3	34.40	35.00	-0.3	3,770	-0.01%
2022/02/07	0	0.00	2	34.35	34.15	-2	3,894	-0.05%
2022/01/25	0	0.00	1	33.40	33.40	-1	4,257	-0.02%
2022/01/24	4	33.15	0	0.00	33.50	4	4,547	0.09%
2022/01/21	2	33.83	2	33.95	33.80	0	4,742	0.00%
2022/01/20	0	0.00	1	34.45	33.90	-1	4,836	-0.02%
2022/01/19	1	34.45	12	34.35	34.10	-11	4,880	-0.23%
2022/01/18	0	0.00	1	35.05	34.40	-1	4,982	-0.02%
2022/01/17	0	0.00	2	34.20	34.55	-2	5,032	-0.04%
2022/01/14	9	33.86	7	33.78	33.80	2	5,129	0.04%
2022/01/13	11	34.88	0	0.00	34.80	11	5,199	0.21%
2022/01/12	1	35.15	1	35.65	35.10	0	5,312	0.00%
2022/01/11	3	36.37	2	36.50	35.65	1	5,471	0.02%
2022/01/10	1	36.70	4	36.95	36.70	-3	5,516	-0.05%
2022/01/07	23	36.45	12	37.23	36.30	11	5,605	0.20%
2022/01/06	1	37.70	14	37.87	37.65	-13	5,707	-0.23%
2022/01/05	30	39.24	2	38.65	38.10	28	5,902	0.47%
2022/01/04	2	38.70	17	39.12	39.50	-15	5,927	-0.25%
2022/01/03	21	39.86	10	39.71	39.05	11	5,861	0.19%
2021/12/30	30.1	39.43	10	39.41	39.70	20.1	5,800	0.35%
2021/12/29	18	37.65	10	37.90	39.80	8	5,503	0.15%
2021/12/28	3	37.13	9	36.66	37.90	-6	5,193	-0.12%
2021/12/27	0	0.00	2	34.73	34.50	-2	5,182	-0.04%
2021/12/24	2	34.35	1	34.35	34.15	1	5,373	0.02%
2021/12/23	5	34.19	5	34.71	34.80	0	5,592	0.00%
2021/12/22	0	0.00	1	34.10	33.75	-1	5,938	-0.02%
2021/12/20	1	34.00	0	0.00	34.00	1	6,533	0.02%
2021/12/17	3	34.00	0	0.00	33.80	3	6,628	0.05%
2021/12/16	7	35.06	1	35.25	35.00	6	6,729	0.09%
2021/12/15	0	0.00	10	34.25	34.70	-10	6,706	-0.15%
2021/12/14	4	33.14	0	0.00	33.10	4	6,747	0.06%
2021/12/13	3	34.05	0	0.00	33.85	3	6,877	0.04%
2021/12/10	0	0.00	3	34.58	34.30	-3	7,048	-0.04%
2021/12/09	0	0.00	4	34.60	34.20	-4	7,050	-0.06%
2021/12/08	1	33.60	6	33.85	33.65	-5	7,078	-0.07%
2021/12/07	1	33.45	1	33.75	33.40	0	7,108	0.00%
2021/12/06	0	0.00	2	34.50	34.15	-2	7,142	-0.03%
2021/12/03	4	34.39	0	0.00	34.25	4	7,194	0.06%
2021/12/02	2	33.60	2	33.40	33.15	0	7,209	0.00%
2021/12/01	1	33.70	3	33.72	33.85	-2	7,283	-0.03%
2021/11/30	0	0.00	5	34.47	34.10	-5	7,423	-0.07%
2021/11/29	2	32.58	2	33.00	33.45	0	7,551	0.00%
2021/11/26	1	34.40	2	34.30	34.15	-1	7,593	-0.01%
2021/11/24	0	0.00	4	36.08	35.90	-4	7,795	-0.05%
2021/11/23	6	35.85	0	0.00	35.60	6	8,168	0.07%
2021/11/22	0	0.00	6	36.62	36.25	-6	8,335	-0.07%
2021/11/19	4	36.11	5	36.39	35.90	-1	8,407	-0.01%
2021/11/18	8	36.96	7	36.82	36.60	1	8,395	0.01%
2021/11/17	4	37.56	16	36.96	38.00	-12	8,354	-0.14%
2021/11/16	10	36.79	5	37.03	36.30	5	8,369	0.06%
2021/11/15	1	36.15	8	35.92	36.05	-7	8,405	-0.08%
2021/11/12	3	35.35	3	35.07	35.10	0	8,506	0.00%
2021/11/11	4	36.18	1	36.05	35.65	3	8,636	0.03%
2021/11/10	1	36.35	0	0.00	36.25	1	8,757	0.01%
2021/11/09	0	0.00	8	36.43	36.65	-8	9,009	-0.09%
2021/11/08	0	0.00	16	35.73	35.65	-16	9,115	-0.18%
2021/11/05	3	36.20	2	36.25	36.15	1	9,159	0.01%
2021/11/04	7	36.84	6	37.16	36.55	1	9,198	0.01%
2021/11/03	14	36.56	3	36.50	36.45	11	9,195	0.12%
2021/11/02	25	38.18	14.9	37.87	37.00	10.1	9,183	0.11%
2021/11/01	32	39.58	22	39.76	39.90	10	9,108	0.11%
2021/10/29	5	37.00	6	37.25	37.30	-1	9,048	-0.01%
2021/10/28	2	36.33	7	36.18	36.20	-5	9,008	-0.06%
2021/10/27	1	35.20	4	35.14	35.00	-3	9,053	-0.03%
2021/10/26	7	35.12	7	35.93	35.10	0	9,048	0.00%
2021/10/25	3	35.42	0	0.00	34.95	3	8,983	0.03%
2021/10/22	8	35.31	21.6	35.50	35.25	-13.6	9,010	-0.15%
2021/10/21	9	36.81	27	37.39	36.10	-18	9,001	-0.20%
2021/10/20	16	36.58	3	36.67	36.20	13	8,966	0.14%
2021/10/19	19	37.20	33	37.42	37.20	-14	8,954	-0.16%
2021/10/18	8	35.94	17	36.26	36.00	-9	8,880	-0.10%
2021/10/15	5	35.96	11.2	36.35	36.30	-6.2	8,953	-0.07%
2021/10/14	21	35.87	9	36.28	35.70	12	9,077	0.13%
2021/10/13	23	35.78	14	35.31	36.90	9	9,218	0.10%
2021/10/12	5	33.24	2.1	33.89	33.90	2.9	9,239	0.03%
2021/10/08	10	34.85	24	35.83	34.85	-14	9,289	-0.15%
2021/10/07	22	34.85	6.2	35.46	35.55	15.8	9,247	0.17%
2021/10/06	8.2	34.10	6	33.58	33.50	2.2	9,169	0.02%
2021/10/05	5	32.55	0	0.00	33.90	5	9,156	0.05%
2021/10/04	2	34.20	2	34.10	33.10	0	9,074	0.00%
2021/10/01	7	37.13	7	36.66	36.30	0	8,899	0.00%
2021/09/30	7	37.21	19	37.26	36.25	-12	8,696	-0.14%
2021/09/29	27.1	39.29	21	39.80	38.60	6.1	8,459	0.07%
2021/09/28	3	37.65	5.1	38.00	40.00	-2.1	8,080	-0.03%
2021/09/27	1	36.40	3	36.53	36.45	-2	7,705	-0.03%
2021/09/24	2	34.80	1	35.10	34.60	1	7,493	0.01%
2021/09/23	3	34.37	2	34.95	35.20	1	7,406	0.01%
2021/09/22	0	0.00	1	32.25	32.80	-1	7,296	-0.01%
2021/09/17	2	33.55	4	33.50	33.80	-2	7,257	-0.03%
2021/09/16	2	34.50	4.3	34.71	34.05	-2.3	7,187	-0.03%
2021/09/15	4	34.78	3	34.07	35.35	1	7,035	0.01%
2021/09/14	0	0.00	1	32.40	32.15	-1	6,856	-0.01%
2021/09/13	1	33.00	2	33.05	32.70	-1	6,834	-0.01%
2021/09/10	2	32.60	4	32.80	32.80	-2	6,795	-0.03%
2021/09/09	2	33.03	0	0.00	33.05	2	6,757	0.03%
2021/09/08	0	0.00	3	31.35	31.05	-3	6,707	-0.04%
2021/09/06	5	33.50	9	33.39	33.05	-4	6,634	-0.06%
2021/09/03	3	32.68	4	34.64	35.00	-1	6,541	-0.02%
2021/09/02	16	35.53	6	34.41	34.20	10	6,390	0.16%
2021/09/01	5	35.73	0	0.00	35.70	5	6,239	0.08%
2021/08/31	3	35.60	9	35.96	36.20	-6	6,141	-0.10%
2021/08/30	16	36.24	8	35.89	36.05	8	6,010	0.13%
2021/08/27	33.3	36.93	2	36.85	35.80	31.3	5,847	0.54%
2021/08/26	0	0.00	4	33.85	35.10	-4	5,451	-0.07%
2021/08/25	1	30.65	0	0.00	31.95	1	5,249	0.02%
2021/08/23	2	29.98	22	30.78	30.25	-20	5,103	-0.39%
2021/08/20	25	30.14	1	27.50	29.55	24	5,034	0.48%
2021/08/19	1	29.60	2	28.75	28.75	-1	4,895	-0.02%
2021/08/18	1	29.20	0	0.00	31.90	1	4,775	0.02%
2021/08/17	5	33.65	1	32.40	32.40	4	4,636	0.09%
2021/08/16	2	35.73	61	36.50	36.00	-59	4,441	-1.33%
2021/08/13	62	37.46	5	36.78	37.90	57	4,278	1.33%
2021/08/12	2	34.75	6.5	34.88	36.10	-4.5	3,995	-0.11%
2021/08/11	3	33.80	1	33.05	32.95	2	3,857	0.05%
2021/08/10	3	33.77	6.2	34.32	33.40	-3.2	3,779	-0.09%
2021/08/09	2	34.58	0	0.00	34.50	2	3,702	0.05%
2021/08/06	5	34.85	10	35.52	34.70	-5	3,649	-0.14%
2021/08/05	3	35.65	5	36.27	35.65	-2	3,580	-0.06%
2021/08/04	16	34.94	14	35.90	36.00	2	3,431	0.06%
2021/08/03	0	0.00	1	31.55	34.10	-1	3,232	-0.03%
2021/08/02	1	31.80	20	31.98	32.15	-19	3,079	-0.62%
2021/07/30	1	29.90	2	30.13	29.80	-1	2,942	-0.03%
2021/07/28	10	29.45	5	30.00	30.40	5	2,902	0.17%
2021/07/27	3	28.97	0	0.00	29.05	3	2,871	0.10%
2021/07/26	1	30.90	0	0.00	30.60	1	2,850	0.04%
2021/07/22	2	31.05	9	30.99	31.05	-7	2,837	-0.25%
2021/07/21	1	30.80	0	0.00	30.15	1	2,836	0.04%
2021/07/20	31	31.31	4	31.34	31.20	27	2,716	0.99%
2021/07/19	5	31.34	4	30.84	31.80	1	2,483	0.04%
2021/07/16	7	28.94	3	29.53	29.10	4	2,224	0.18%
2021/07/15	6	28.03	2	27.18	28.15	4	2,013	0.20%
2021/07/06	0	0.00	5	23.80	23.55	-5	1,894	-0.26%
2021/07/02	0	0.00	15	23.41	23.35	-15	2,043	-0.73%
2021/06/29	0	0.00	2	23.90	23.35	-2	2,097	-0.10%
2021/06/28	5	23.40	0	0.00	23.85	5	2,090	0.24%
2021/06/21	1	23.30	0	0.00	23.10	1	2,127	0.05%
2021/06/16	0	0.00	3	25.40	24.80	-3	2,209	-0.14%
2021/06/10	0	0.00	5	23.60	23.80	-5	2,228	-0.22%
2021/06/09	5	23.40	0	0.00	23.40	5	2,244	0.22%
2021/06/04	5	23.50	0	0.00	23.70	5	2,373	0.21%
2021/06/03	0	0.00	1	24.20	24.00	-1	2,494	-0.04%
2021/05/28	1	23.95	0	0.00	23.80	1	2,506	0.04%
2021/05/18	0	0.00	1	22.25	22.55	-1	2,583	-0.04%
2021/05/17	2	20.80	0	0.00	20.75	2	2,594	0.08%
2021/05/12	3	23.40	3	25.00	23.25	0	2,549	0.00%
2021/05/11	1	25.80	12	26.41	25.65	-11	2,515	-0.44%
2021/05/10	10	27.90	3	27.95	27.80	7	2,500	0.28%
2021/05/07	0	0.00	4	27.44	27.80	-4	2,511	-0.16%
2021/05/04	6	27.95	0	0.00	27.80	6	2,459	0.24%
2021/05/03	3	29.77	0	0.00	29.40	3	2,416	0.12%
2021/04/29	3	28.37	4	28.19	29.90	-1	2,358	-0.04%
2021/04/28	6	30.27	1	29.00	28.85	5	2,298	0.22%
2021/04/27	3	28.75	8	29.85	29.85	-5	2,231	-0.22%
2021/04/22	1	27.65	0	0.00	27.50	1	2,129	0.05%
2021/04/21	0	0.00	1	29.05	29.00	-1	2,085	-0.05%
2021/04/20	4	28.60	1	28.50	28.75	3	2,046	0.15%
2021/04/19	5	27.48	1	27.45	27.45	4	2,029	0.20%
2021/04/14	13	27.72	0	0.00	27.35	13	2,125	0.61%
2021/04/13	1	29.30	0	0.00	28.30	1	2,145	0.05%
2021/04/09	1	29.35	0	0.00	28.80	1	2,340	0.04%
2021/04/08	6	29.35	1	30.00	29.50	5	2,298	0.22%
2021/04/07	2	28.55	8	28.25	28.60	-6	2,234	-0.27%
2021/04/06	2	28.35	3	28.35	28.35	-1	2,282	-0.04%
2021/04/01	5	27.15	0	0.00	27.10	5	2,308	0.22%
2021/03/30	0	0.00	1	27.20	27.20	-1	2,331	-0.04%
2021/03/29	1	27.85	0	0.00	27.45	1	2,372	0.04%
2021/03/25	1	27.75	0	0.00	27.50	1	2,364	0.04%
2021/03/23	0	0.00	5	28.25	28.05	-5	2,370	-0.21%
2021/03/22	6	28.80	2	28.93	28.95	4	2,349	0.17%
2021/03/17	0	0.00	2	27.63	27.55	-2	2,318	-0.09%
2021/03/15	0	0.00	5	28.70	28.40	-5	2,371	-0.21%
2021/03/12	5	28.40	6	28.23	28.25	-1	2,386	-0.04%
2021/03/11	0	0.00	3	28.57	28.20	-3	2,442	-0.12%
2021/03/10	1	28.40	3	28.15	28.55	-2	2,539	-0.08%
2021/03/09	4	28.45	2	28.75	28.65	2	2,665	0.08%
2021/03/08	0	0.00	1	26.85	26.85	-1	2,569	-0.04%
2021/02/26	2	26.60	1	27.10	26.50	1	2,714	0.04%
2021/02/24	6	27.07	4	27.75	27.05	2	2,773	0.07%
2021/02/23	4	27.05	3	27.30	27.35	1	2,778	0.04%
2021/02/19	0	0.00	1	25.95	26.00	-1	2,844	-0.04%
2021/02/17	1	24.75	0	0.00	24.70	1	2,915	0.03%
2021/02/05	0	0.00	10	23.95	24.10	-10	2,902	-0.34%
2021/02/04	10	24.60	11	24.40	24.10	-1	2,966	-0.03%
2021/02/03	11	24.70	0	0.00	24.60	11	2,986	0.37%
2021/02/02	3	24.00	9	24.00	24.10	-6	3,001	-0.20%
2021/02/01	2	23.25	1	23.90	23.70	1	3,041	0.03%
2021/01/29	13	25.99	0	0.00	24.80	13	3,067	0.42%
2021/01/26	1	26.75	0	0.00	26.45	1	3,224	0.03%
2021/01/21	2	26.15	0	0.00	26.35	2	3,351	0.06%
2021/01/20	2	27.10	8	27.10	26.95	-6	3,410	-0.18%
2021/01/19	0	0.00	3	28.20	28.10	-3	3,443	-0.09%
2021/01/18	1	27.55	2	27.50	28.50	-1	3,471	-0.03%
2021/01/15	0	0.00	1	28.25	27.95	-1	3,486	-0.03%
2021/01/13	0	0.00	3.9	28.51	28.40	-3.9	3,519	-0.11%
2021/01/08	1	28.65	0	0.00	28.55	1	3,679	0.03%
2021/01/07	2	30.08	1	29.65	29.65	1	3,778	0.03%
2021/01/06	5	29.81	27	29.39	28.95	-22	3,923	-0.56%
2021/01/05	1	30.35	0	0.00	30.30	1	4,064	0.02%
2021/01/04	28	31.74	4	31.84	32.00	24	4,229	0.57%
2020/12/31	0	0.00	11	29.39	29.40	-11	4,157	-0.26%
2020/12/30	0	0.00	1	29.65	29.75	-1	4,230	-0.02%
2020/12/29	10	29.70	26	30.19	29.75	-16	4,311	-0.37%
2020/12/28	0	0.00	2	28.83	29.10	-2	4,326	-0.05%
2020/12/24	0	0.00	2.3	28.33	28.20	-2.3	4,476	-0.05%
2020/12/23	2	29.45	0	0.00	28.80	2	4,523	0.04%
2020/12/22	0	0.00	5	27.80	27.40	-5	4,684	-0.11%
2020/12/21	8	27.88	0	0.00	27.80	8	4,856	0.16%
2020/12/17	4	28.05	0	0.00	28.00	4	5,179	0.08%
2020/12/16	0	0.00	1	28.60	28.30	-1	5,430	-0.02%
2020/12/11	1	27.90	0	0.00	27.90	1	5,821	0.02%
2020/12/10	5	29.00	5	28.87	28.70	0	5,837	0.00%
2020/12/07	2	29.28	0	0.00	29.00	2	5,931	0.03%
2020/12/03	2	30.40	2	30.55	30.55	0	5,931	0.00%
2020/12/02	0	0.00	4	27.79	27.80	-4	5,898	-0.07%
2020/11/30	0	0.00	4	28.98	28.75	-4	6,526	-0.06%
2020/11/26	0	0.00	4	28.95	28.50	-4	7,197	-0.06%
2020/11/25	6	28.95	2	29.00	28.95	4	7,238	0.06%
2020/11/24	3	27.65	3	28.00	28.45	0	7,417	0.00%
2020/11/23	1	27.65	0	0.00	27.50	1	7,371	0.01%
2020/11/20	5	27.58	0	0.00	27.50	5	7,362	0.07%
2020/11/18	4	27.30	2	26.93	26.95	2	7,343	0.03%
2020/11/17	1	26.20	2	26.40	27.75	-1	7,306	-0.01%
2020/11/16	0.3	27.10	3	27.43	27.05	-2.7	7,340	-0.04%
2020/11/12	1	27.80	4	28.04	28.05	-3	7,473	-0.04%
2020/11/11	0	0.00	1	29.00	28.95	-1	7,590	-0.01%
2020/11/10	0	0.00	1	28.70	28.70	-1	7,778	-0.01%
2020/11/06	1	28.60	1	28.90	28.50	0	7,821	0.00%
2020/11/05	3	29.20	0	0.00	29.30	3	7,952	0.04%
2020/11/04	2.3	27.91	55	27.73	27.55	-52.7	8,034	-0.66%
2020/11/03	2	28.73	3	28.98	28.65	-1	7,984	-0.01%
2020/11/02	4	28.41	1	29.75	28.40	3	7,976	0.04%
2020/10/30	3	29.95	0	0.00	29.65	3	7,935	0.04%
2020/10/29	4	30.01	0	0.00	30.60	4	7,911	0.05%
2020/10/28	52	32.08	11	31.59	31.20	41	7,881	0.52%
2020/10/27	1	31.40	0	0.00	31.05	1	7,804	0.01%
2020/10/26	18	30.50	2	30.35	30.25	16	7,757	0.21%
2020/10/22	3	30.25	0	0.00	30.15	3	7,732	0.04%
2020/10/21	0	0.00	1	31.30	30.65	-1	7,725	-0.01%
2020/10/20	0	0.00	1	31.30	30.90	-1	7,724	-0.01%
2020/10/19	3	30.58	3	31.08	30.80	0	7,717	0.00%
2020/10/16	5	31.13	1	32.15	30.90	4	7,684	0.05%
2020/10/15	6	31.90	1	33.50	32.40	5	7,580	0.07%
2020/10/14	1	33.50	5	34.00	33.20	-4	7,445	-0.05%
2020/10/13	11	33.21	4	33.45	33.20	7	7,306	0.10%
2020/10/12	15	33.38	6	33.30	34.80	9	7,152	0.13%
2020/10/08	6	31.90	2	32.50	32.20	4	7,050	0.06%
2020/10/06	1	33.20	20	32.85	31.90	-19	7,050	-0.27%
2020/10/05	16.3	31.34	0	0.00	31.20	16.3	7,003	0.23%
2020/09/30	1.2	30.28	2.4	30.18	31.85	-1.2	6,972	-0.02%
2020/09/29	5	29.32	2	29.98	29.00	3	6,925	0.04%
2020/09/28	1	29.95	0	0.00	30.25	1	6,994	0.01%
2020/09/25	7	29.23	29	32.34	30.80	-22	7,185	-0.31%
2020/09/24	15	32.63	9	33.18	32.25	6	7,193	0.08%
2020/09/23	12	33.83	23	34.13	34.65	-11	7,055	-0.16%
2020/09/22	2	33.03	1	33.20	33.90	1	6,900	0.01%
2020/09/21	5	34.75	1	35.40	35.05	4	6,755	0.06%
2020/09/18	9	33.75	3	33.90	34.80	6	6,502	0.09%
2020/09/17	29	30.14	51	31.96	32.00	-22	6,359	-0.35%
2020/09/16	3	28.00	6	29.24	29.10	-3	6,183	-0.05%
2020/09/10	1	28.00	10	28.25	28.40	-9	5,996	-0.15%
2020/09/09	8	28.00	4	29.00	28.55	4	5,930	0.07%
2020/09/08	11	26.91	1	26.10	27.00	10	5,833	0.17%
2020/09/07	4	27.75	10	27.90	27.50	-6	5,766	-0.10%
2020/09/04	6	28.28	4	28.28	29.40	2	5,634	0.04%
2020/09/03	3.2	25.88	2	27.93	28.00	1.2	5,352	0.02%
2020/09/02	0	0.00	13	23.12	25.95	-13	5,070	-0.26%
2020/09/01	19	24.41	1	23.20	23.60	18	4,823	0.37%
2020/08/28	1	19.30	0	0.00	20.40	1	4,371	0.02%
2020/08/27	0	0.00	8	18.59	18.55	-8	4,133	-0.19%
2020/08/25	1	18.70	0	0.00	18.75	1	4,143	0.02%
2020/08/24	0	0.00	1	18.35	18.35	-1	4,128	-0.02%
2020/08/21	8	18.32	0	0.00	18.30	8	4,210	0.19%
2020/08/20	16	17.95	10	18.15	18.40	6	4,319	0.14%
2020/08/19	0	0.00	1	18.60	18.65	-1	4,284	-0.02%
2020/08/18	7	19.70	0	0.00	19.45	7	4,248	0.16%
2020/08/17	0	0.00	3	20.07	19.90	-3	4,213	-0.07%
2020/08/14	11	20.06	1	19.75	19.80	10	4,110	0.24%
2020/08/13	0	0.00	2	18.75	18.35	-2	3,915	-0.05%
2020/08/12	1	18.50	0	0.00	18.85	1	3,913	0.03%
2020/08/11	3	18.95	2	19.45	18.85	1	3,866	0.03%
2020/08/10	1	18.95	1	19.65	19.95	0	3,713	0.00%
2020/08/07	1	18.15	1	18.00	18.15	0	3,589	0.00%
2020/08/04	1	18.50	0	0.00	18.40	1	3,772	0.03%
2020/07/29	1	18.00	0	0.00	18.05	1	4,011	0.02%
2020/07/28	2	17.45	0	0.00	17.20	2	4,005	0.05%
2020/07/17	2	18.10	1	18.45	18.05	1	4,161	0.02%
2020/07/16	1	19.10	0	0.00	18.80	1	4,149	0.02%
2020/07/15	0	0.00	6	19.79	19.15	-6	4,124	-0.15%
2020/07/14	6	19.37	1	19.60	19.60	5	3,999	0.13%
2020/07/10	0	0.00	1	18.50	18.10	-1	3,848	-0.03%
2020/07/08	1	19.60	1	18.95	19.45	0	3,777	0.00%
2020/07/07	2	19.25	100	18.89	18.80	-98	3,725	-2.63%
2020/07/06	100	19.41	9	20.10	20.10	91	3,703	2.46%
2020/07/02	1	17.00	0	0.00	17.10	1	3,326	0.03%
2020/07/01	1	16.45	0	0.00	16.20	1	3,291	0.03%
2020/06/15	2	16.25	0	0.00	16.20	2	3,430	0.06%
2020/06/12	3	15.30	0	0.00	16.10	3	3,451	0.09%
2020/06/08	0	0.00	11	17.95	17.55	-11	3,576	-0.31%
2020/06/05	11	17.95	0	0.00	17.80	11	3,606	0.31%
2020/06/04	0	0.00	2	17.70	17.65	-2	3,680	-0.05%
2020/05/28	2	17.55	1.2	17.34	17.40	0.8	3,945	0.02%
2020/05/27	1.2	17.69	4	17.68	18.30	-2.8	3,931	-0.07%
2020/05/26	3	17.52	1	17.45	17.15	2	3,901	0.05%
2020/05/25	0	0.00	1	17.60	17.60	-1	3,929	-0.03%
2020/05/22	0	0.00	1	16.65	16.70	-1	3,938	-0.03%
2020/05/21	1	17.80	2	17.40	17.30	-1	3,993	-0.03%
2020/05/20	0	0.00	1	16.90	16.75	-1	4,051	-0.02%
2020/05/18	1	17.00	0	0.00	16.60	1	4,304	0.02%
2020/05/13	0	0.00	2	17.50	17.35	-2	4,787	-0.04%
2020/05/12	2	16.28	0	0.00	16.50	2	4,769	0.04%
2020/05/11	0	0.00	1	16.30	16.80	-1	4,816	-0.02%
2020/05/08	4	17.83	1	17.30	17.30	3	4,772	0.06%
2020/05/05	2	15.28	0	0.00	14.90	2	4,790	0.04%
2020/04/30	0	0.00	1	15.20	15.05	-1	4,794	-0.02%
2020/04/29	1	15.05	0	0.00	15.15	1	4,787	0.02%
2020/04/24	0	0.00	2	13.95	13.80	-2	4,768	-0.04%
2020/04/21	0	0.00	2	14.00	13.70	-2	5,151	-0.04%
2020/04/13	0.3	14.00	10	14.25	14.05	-9.7	5,873	-0.17%
2020/04/10	10	14.08	1	14.45	14.40	9	5,845	0.15%
2020/04/09	1	14.05	0	0.00	14.00	1	5,786	0.02%
2020/04/07	0	0.00	1	12.45	12.45	-1	5,618	-0.02%
2020/03/26	0	0.00	1	12.25	12.10	-1	5,502	-0.02%
2020/03/25	15	11.46	0	0.00	11.75	15	5,441	0.28%
2020/03/23	0	0.00	2	9.77	9.73	-2	5,424	-0.04%
2020/03/20	1	10.30	3	10.30	10.35	-2	5,410	-0.04%
2020/03/17	0	0.00	1	12.00	11.45	-1	5,330	-0.02%
2020/03/16	0	0.00	0.5	11.80	11.70	-0.5	5,293	-0.01%
2020/03/10	0.5	15.50	0	0.00	15.60	0.5	5,021	0.01%
2020/03/09	0	0.00	1	16.05	15.05	-1	4,934	-0.02%
2020/02/26	0	0.00	11	18.10	17.95	-11	4,569	-0.24%
2020/02/25	0	0.00	4	18.76	18.60	-4	4,493	-0.09%
2020/02/24	1	19.40	0	0.00	18.90	1	4,424	0.02%
2020/02/21	0	0.00	6	18.16	18.25	-6	4,334	-0.14%
2020/02/20	6	19.62	0	0.00	19.55	6	4,210	0.14%
2020/02/19	1	18.80	2	18.65	18.90	-1	4,052	-0.02%
2020/02/18	5	19.57	1	19.10	19.05	4	3,914	0.10%
2020/02/17	7	18.18	1	18.75	18.75	6	3,700	0.16%
2020/02/14	0	0.00	11	17.05	17.05	-11	3,549	-0.31%
2020/02/11	0	0.00	2	14.40	14.60	-2	3,302	-0.06%
2020/02/10	2	14.50	1	13.65	14.90	1	3,274	0.03%
2020/02/07	1	13.95	0	0.00	14.00	1	3,266	0.03%
2020/02/06	0	0.00	8.7	12.93	13.25	-8.7	3,235	-0.27%
2020/02/04	0	0.00	0.2	12.25	12.25	-0.2	3,372	-0.01%
2020/01/31	0	0.00	5	13.50	12.90	-5	3,584	-0.14%
2020/01/30	0	0.00	10	13.15	13.50	-10	3,541	-0.28%
2020/01/20	0	0.00	11.1	12.76	12.80	-11.1	3,448	-0.32%
2020/01/08	2	6.84	10	6.64	6.55	-8	3,418	-0.23%
2020/01/07	10	6.42	0	0.00	6.36	10	3,227	0.31%
2020/01/03	0	0.00	13	7.01	6.85	-13	2,986	-0.44%
2020/01/02	3	6.99	22	6.90	7.00	-19	2,812	-0.68%
2019/12/31	10	6.14	21	6.39	6.50	-11	2,546	-0.43%
2019/12/30	1	5.88	11	5.81	5.91	-10	2,217	-0.45%
2019/12/11	0	0.00	0.2	5.50	5.43	-0.2	2,085	-0.01%
2019/12/10	0	0.00	0.2	5.46	5.46	-0.2	2,100	-0.01%
2019/12/04	0	0.00	0	5.50	5.50	0	2,107	0.00%
2019/12/03	0	0.00	0	5.54	5.54	0	2,107	0.00%
2019/12/02	10	5.40	0	0.00	5.30	10	2,102	0.48%
2019/11/27	0	0.00	12	5.56	5.56	-12	2,194	-0.55%
2019/11/26	12	5.41	11	5.41	5.39	1	2,177	0.05%
2019/11/22	1	5.36	0	0.00	5.45	1	2,193	0.05%
2019/11/21	0	0.00	1	5.18	5.44	-1	2,129	-0.05%
2019/11/19	0	0.00	15	5.12	5.00	-15	2,113	-0.71%
2019/11/15	1	5.24	0	0.00	5.16	1	2,172	0.05%
2019/11/13	10	5.27	0	0.00	5.18	10	2,203	0.45%
2019/11/11	0	0.00	20	5.42	5.36	-20	2,213	-0.90%
2019/11/08	10	5.36	10	5.50	5.52	0	2,200	0.00%
2019/11/06	0	0.00	1	5.53	5.52	-1	2,192	-0.05%
2019/11/05	10	5.60	0	0.00	5.50	10	2,199	0.45%
2019/11/01	11	5.60	0	0.00	5.64	11	2,182	0.50%
2019/10/31	0	0.00	1	5.92	5.77	-1	2,164	-0.05%
2019/10/30	11	5.71	0	0.00	5.67	11	2,133	0.52%
2019/10/28	10	5.87	0	0.00	5.70	10	2,119	0.47%
2019/10/25	0	0.00	11	5.97	6.05	-11	2,118	-0.52%
2019/10/24	10	5.88	30	6.02	6.25	-20	2,024	-0.99%
2019/10/22	1	5.80	20	5.54	5.80	-19	1,852	-1.03%
2019/10/21	12	5.11	0	0.00	5.28	12	1,694	0.71%
2019/10/09	10	4.68	0	0.00	4.69	10	1,655	0.60%
2019/09/27	2	4.78	0	0.00	4.85	2	1,646	0.12%
2019/09/26	1	4.80	0	0.00	4.90	1	1,630	0.06%
2019/09/11	0	0.00	40	4.77	4.86	-40	1,580	-2.53%
2019/09/02	0	0.00	10	4.94	4.95	-10	1,456	-0.69%
2019/08/20	20	4.61	20	4.60	4.58	0	1,258	0.00%
2019/08/19	21	4.40	0	0.00	4.41	21	1,209	1.74%
2019/08/08	0	0.00	20	4.16	4.16	-20	1,221	-1.64%
2019/07/17	0	0.00	100	4.05	4.00	-100	929	-10.76%
2019/07/01	0	0.00	1	4.32	4.34	-1	953	-0.10%
2019/06/26	20	4.35	0	0.00	4.38	20	967	2.07%
2019/05/17	0	0.00	10	4.59	4.52	-10	998	-1.00%
2019/05/16	10	4.58	0	0.00	4.63	10	982	1.02%
2019/05/07	20	4.68	0	0.00	4.66	20	964	2.07%
2019/04/22	0	0.00	10	4.83	4.87	-10	986	-1.01%
2019/04/17	0	0.00	20	4.73	4.78	-20	955	-2.09%
2019/03/22	23	4.50	0	0.00	4.47	23	874	2.63%
2019/03/19	10	4.55	0	0.00	4.55	10	829	1.21%
2019/03/18	0	0.00	6	4.75	4.72	-6	791	-0.76%
2019/02/20	10	5.25	0	0.00	5.17	10	957	1.04%
2019/01/23	0	0.00	10	5.40	5.43	-10	1,269	-0.79%
2019/01/16	0	0.00	20	5.32	5.37	-20	1,314	-1.52%
2019/01/14	10	4.85	0	0.00	4.89	10	1,294	0.77%
2019/01/11	10	4.86	0	0.00	4.76	10	1,300	0.77%
2018/12/18	10	5.01	0	0.00	5.01	10	1,623	0.62%
2018/12/14	10	5.30	0	0.00	5.31	10	1,774	0.56%
2018/12/12	10	5.55	0	0.00	5.60	10	1,871	0.53%
2018/12/04	10	5.85	0	0.00	5.91	10	1,925	0.52%
2018/11/29	0	0.00	10	5.90	5.90	-10	1,933	-0.52%
2018/11/21	10	5.52	0	0.00	5.44	10	1,951	0.51%
2018/11/19	0	0.00	1	5.37	5.41	-1	1,939	-0.05%
2018/11/16	0	0.00	1	5.31	5.28	-1	1,993	-0.05%
2018/11/14	2	5.60	10	5.52	5.62	-8	2,063	-0.39%
2018/11/13	10	5.13	0	0.00	5.33	10	2,035	0.49%
2018/11/07	0	0.00	1	5.34	5.40	-1	2,106	-0.05%
2018/11/05	1	5.11	0	0.00	5.36	1	2,086	0.05%
2018/10/18	0	0.00	20	5.53	5.51	-20	2,037	-0.98%
2018/10/03	10	6.96	0	0.00	6.81	10	1,926	0.52%
2018/09/25	0	0.00	4	7.53	7.40	-4	2,134	-0.19%
2018/09/20	4	7.40	10	7.61	7.40	-6	2,141	-0.28%
2018/09/19	20	7.31	0	0.00	7.43	20	2,120	0.94%
2018/09/14	0	0.00	11	6.71	6.73	-11	2,076	-0.53%
2018/09/13	0	0.00	3	6.56	6.56	-3	2,122	-0.14%
2018/09/11	10	6.35	0	0.00	6.51	10	2,145	0.47%
2018/08/23	0	0.00	20	6.90	7.05	-20	2,266	-0.88%
2018/08/20	10	6.40	1	6.51	6.30	9	2,106	0.43%
2018/08/17	11	6.65	0	0.00	6.55	11	2,080	0.53%
2018/08/15	10	6.85	0	0.00	6.90	10	2,029	0.49%
2018/08/10	0	0.00	50	7.63	7.61	-50	1,953	-2.56%
2018/08/01	0	0.00	20	7.87	7.86	-20	2,017	-0.99%
2018/07/31	20	7.90	0	0.00	7.87	20	2,017	0.99%
2018/07/26	53	7.80	0	0.00	7.80	53	2,025	2.62%
2018/07/06	10	7.71	0	0.00	7.87	10	1,864	0.54%
2018/07/03	10	8.26	0	0.00	7.88	10	1,758	0.57%
2018/07/02	0	0.00	2	8.27	8.16	-2	1,716	-0.12%
2018/06/26	0	0.00	60	8.60	8.51	-60	1,555	-3.86%
2018/06/20	10	9.08	0	0.00	9.16	10	1,512	0.66%
2018/06/13	60	9.49	0	0.00	9.41	60	1,456	4.12%
2018/06/06	10	10.00	10	10.30	10.20	0	1,386	0.00%
2018/06/01	0	0.00	3	10.00	10.05	-3	1,277	-0.23%
2018/05/30	0	0.00	12	9.94	9.96	-12	1,261	-0.95%
2018/05/24	0	0.00	1	10.00	10.00	-1	1,247	-0.08%
2018/05/14	1	9.96	0	0.00	10.25	1	1,560	0.06%
2018/05/07	0	0.00	20	9.81	9.78	-20	1,569	-1.27%
2018/05/03	20	10.30	10	10.00	10.10	10	1,559	0.64%
2018/04/27	10	9.43	0	0.00	9.37	10	1,567	0.64%
2018/04/24	0	0.00	70	9.83	9.73	-70	1,700	-4.12%
2018/04/19	0	0.00	10	10.25	10.15	-10	1,744	-0.57%
2018/04/13	0	0.00	16	10.05	10.05	-16	1,819	-0.88%
2018/04/10	15	9.88	0	0.00	9.78	15	1,897	0.79%
2018/03/31	10	10.25	0	0.00	10.15	10	1,991	0.50%
2018/03/30	3	10.10	100	10.27	10.20	-97	2,025	-4.79%
2018/03/29	10	10.30	0	0.00	10.30	10	2,100	0.48%
2018/03/23	70	10.30	0	0.00	10.40	70	2,468	2.84%
2018/03/22	0	0.00	10	10.85	10.75	-10	2,481	-0.40%
2018/03/21	0	0.00	20	10.70	10.70	-20	2,445	-0.82%
2018/03/20	0	0.00	3	10.70	10.70	-3	2,480	-0.12%
2018/03/19	0	0.00	3	10.90	10.80	-3	2,632	-0.11%
2018/03/14	6	10.83	0	0.00	10.75	6	2,714	0.22%
2018/03/07	10	10.35	0	0.00	10.25	10	2,902	0.34%
2018/03/05	3	10.50	0	0.00	10.40	3	3,188	0.09%
2018/02/27	0	0.00	70	10.60	10.60	-70	3,302	-2.12%
2018/02/23	8	10.68	0	0.00	10.70	8	3,326	0.24%
2018/02/09	101	9.79	10	10.10	10.10	91	3,366	2.70%	大買/
2018/02/08	20	10.15	70	10.45	10.20	-50	3,319	-1.51%
2018/02/05	10	11.65	0	0.00	11.80	10	3,247	0.31%
2018/02/02	0	0.00	20	12.30	12.25	-20	3,243	-0.62%
2018/01/29	0	0.00	10	12.50	12.45	-10	3,375	-0.30%
2018/01/23	0	0.00	1	12.80	12.75	-1	3,447	-0.03%
2018/01/19	3	12.75	0	0.00	12.80	3	3,482	0.09%
2018/01/18	21	12.93	0	0.00	12.80	21	3,558	0.59%
2018/01/12	0	0.00	2	12.60	12.70	-2	3,665	-0.05%
2018/01/08	0	0.00	11	12.75	12.65	-11	4,280	-0.26%
2018/01/04	0	0.00	3	12.90	12.85	-3	4,255	-0.07%
2018/01/03	3	12.95	0	0.00	12.90	3	4,260	0.07%