凌通 (4952)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
69.3
漲跌
▼2.2
漲幅
-3.08%
成交量
4,204張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	72.00	6	69.58	69.30	0	2,093	0.00%
2024/05/30	9	72.79	8	71.80	71.50	1	2,028	0.05%
2024/05/29	44	76.27	39	75.76	74.40	5	1,974	0.25%
2024/05/28	66	73.16	60	73.52	74.00	6	1,705	0.35%
2024/05/27	2	67.05	3	69.13	69.70	-1	1,316	-0.08%
2024/05/24	1	62.60	2	62.40	63.40	-1	1,190	-0.08%
2024/05/23	2	63.05	1	62.00	62.00	1	1,153	0.09%
2024/05/22	3	65.97	1	63.80	63.80	2	1,113	0.18%
2024/05/21	16	67.47	9	67.52	68.00	7	1,019	0.69%
2024/05/20	6	63.22	7	65.24	66.20	-1	830	-0.12%
2024/05/17	1	62.00	0	0.00	60.20	1	662	0.15%
2024/05/10	0	0.00	1	51.50	51.80	-1	390	-0.26%
2024/05/09	0	0.00	1	53.00	51.90	-1	385	-0.26%
2024/05/08	2	52.40	6	52.10	52.10	-4	379	-1.05%
2024/04/19	0	0.00	0.1	48.35	48.70	-0.1	338	-0.04%
2024/04/17	0	0.00	1	50.10	49.75	-1	325	-0.31%
2024/04/16	0.1	49.76	1	50.30	50.30	-0.9	317	-0.27%
2024/04/15	0	0.00	20	49.20	50.40	-20	305	-6.54%
2024/04/02	9	48.42	0	0.00	48.15	9	203	4.43%
2024/03/18	6	48.60	0	0.00	48.50	6	205	2.93%
2024/03/11	0	0.00	6	49.70	49.95	-6	301	-1.99%
2024/03/08	0	0.00	1	48.90	48.85	-1	303	-0.33%
2024/03/07	0	0.00	1	50.00	49.80	-1	300	-0.33%
2024/03/06	0	0.00	1	50.80	50.80	-1	299	-0.33%
2024/02/19	0	0.00	1	53.60	53.80	-1	444	-0.22%
2024/02/16	0	0.00	0	53.40	53.30	0	445	0.00%
2024/02/15	0	0.00	9	52.62	53.20	-9	445	-2.02%
2024/02/01	1	52.00	0	0.00	52.00	1	440	0.23%
2023/12/28	5	55.60	0	0.00	55.70	5	429	1.16%
2023/12/20	1	54.20	0	0.00	54.70	1	420	0.24%
2023/12/19	1	54.80	0	0.00	54.50	1	419	0.24%
2023/12/08	0	0.00	2	57.25	56.90	-2	399	-0.50%
2023/12/07	0	0.00	1	58.00	56.30	-1	386	-0.26%
2023/12/06	1	58.40	10	58.20	58.50	-9	358	-2.51%
2023/11/29	1	56.30	0	0.00	56.30	1	316	0.32%
2023/11/24	0	0.00	6	55.00	54.90	-6	265	-2.26%
2023/11/22	12	55.99	0	0.00	56.90	12	244	4.91%
2023/11/21	10	54.90	0	0.00	54.80	10	202	4.95%
2023/11/20	10	52.30	0	0.00	54.40	10	166	6.00%
2023/10/20	0	0.00	2	51.15	52.00	-2	158	-1.26%
2023/10/18	0	0.00	2	49.73	49.45	-2	154	-1.29%
2023/10/11	2	50.10	0	0.00	49.70	2	164	1.22%
2023/09/26	2	50.20	0	0.00	50.50	2	187	1.07%
2023/09/15	1	54.10	0	0.00	52.90	1	237	0.42%
2023/08/31	0	0.00	1	50.00	50.30	-1	242	-0.41%
2023/08/30	1	49.80	2	49.95	49.95	-1	242	-0.41%
2023/07/27	0	0.00	1	49.90	50.20	-1	264	-0.38%
2023/07/07	2	48.50	0	0.00	48.85	2	271	0.74%
2023/06/30	0	0.00	1	51.10	51.30	-1	257	-0.39%
2023/06/14	0	0.00	1	58.80	58.80	-1	243	-0.41%
2023/06/13	0	0.00	3	57.63	57.90	-3	234	-1.28%
2023/06/08	1	55.80	8	55.84	55.80	-7	234	-2.98%
2023/06/07	1	55.80	1	55.90	55.80	0	241	0.00%
2023/06/02	8	55.90	0	0.00	55.80	8	262	3.05%
2023/05/31	1	56.00	0	0.00	55.70	1	278	0.36%
2023/05/17	0	0.00	1	54.90	54.70	-1	383	-0.26%
2023/05/11	4	53.40	0	0.00	53.30	4	400	1.00%
2023/05/05	2	55.15	2	55.50	55.40	0	422	0.00%
2023/04/27	0	0.00	1	55.40	55.50	-1	452	-0.22%
2023/04/25	5	54.76	6	54.73	54.60	-1	454	-0.22%
2023/04/21	0	0.00	2	56.30	55.30	-2	454	-0.44%
2023/04/20	2	56.50	6	56.60	56.50	-4	450	-0.89%
2023/04/14	6	57.10	0	0.00	57.30	6	445	1.35%
2023/04/10	6	57.50	0	0.00	57.40	6	439	1.36%
2023/04/06	0	0.00	1	57.10	57.40	-1	439	-0.23%
2023/03/21	1	57.80	0	0.00	57.80	1	432	0.23%
2023/03/17	1	57.20	0	0.00	57.20	1	430	0.23%
2023/03/16	0	0.00	10	57.00	56.70	-10	424	-2.36%
2023/03/15	4	57.40	0	0.00	57.00	4	424	0.94%
2023/03/09	6	57.60	0	0.00	57.40	6	421	1.42%
2023/03/08	1	57.80	0	0.00	57.90	1	416	0.24%
2023/03/07	0	0.00	3	57.30	57.50	-3	409	-0.73%
2023/03/06	2	57.75	0	0.00	57.30	2	403	0.50%
2023/03/03	1	57.10	4	57.40	57.10	-3	399	-0.75%
2023/03/01	0	0.00	11	56.40	57.00	-11	380	-2.89%
2023/02/23	0	0.00	1	55.20	55.30	-1	349	-0.29%
2023/02/22	0	0.00	9	53.93	54.30	-9	342	-2.63%
2023/02/21	2	54.60	12	54.48	53.70	-10	330	-3.02%
2023/02/10	1	50.60	0	0.00	50.40	1	319	0.31%
2023/02/08	5	51.20	0	0.00	52.20	5	310	1.61%
2023/02/02	5	51.00	0	0.00	51.10	5	289	1.73%
2023/02/01	0	0.00	25	49.46	50.60	-25	279	-8.95%
2023/01/13	0	0.00	1	47.15	46.80	-1	271	-0.37%
2023/01/06	0	0.00	5	48.15	48.15	-5	282	-1.77%
2023/01/04	0	0.00	3	47.15	47.05	-3	292	-1.03%
2022/12/30	2	46.20	0	0.00	46.25	2	301	0.66%
2022/12/29	4	46.21	0	0.00	46.35	4	303	1.32%
2022/12/20	0	0.00	6	48.22	47.05	-6	324	-1.85%
2022/12/19	1	46.90	0	0.00	46.70	1	327	0.31%
2022/12/16	4	47.31	0	0.00	47.25	4	334	1.20%
2022/12/15	1	48.10	0	0.00	48.15	1	335	0.30%
2022/12/14	0	0.00	1	48.55	48.50	-1	336	-0.30%
2022/12/13	7	47.24	0	0.00	47.35	7	339	2.06%
2022/12/07	0	0.00	10	48.63	48.15	-10	349	-2.86%
2022/12/06	6	49.85	0	0.00	49.15	6	354	1.69%
2022/11/25	4	49.10	0	0.00	49.10	4	378	1.06%
2022/11/17	5	49.13	0	0.00	49.00	5	392	1.27%
2022/11/11	15	48.56	0	0.00	47.90	15	424	3.54%
2022/11/04	0	0.00	1	46.05	46.40	-1	458	-0.22%
2022/10/17	0	0.00	2	45.65	45.90	-2	701	-0.28%
2022/10/14	0	0.00	3	44.83	45.35	-3	844	-0.36%
2022/10/13	3	42.75	0	0.00	42.00	3	917	0.33%
2022/10/11	1	45.00	0	0.00	44.80	1	953	0.10%
2022/10/07	2	47.70	0	0.00	47.70	2	1,069	0.19%
2022/09/23	0	0.00	10	51.12	51.20	-10	1,242	-0.80%
2022/09/20	2	53.00	0	0.00	53.00	2	1,279	0.16%
2022/09/13	1	53.70	1	53.10	52.90	0	1,354	0.00%
2022/09/06	1	52.70	0	0.00	52.40	1	1,406	0.07%
2022/09/01	10	56.97	0	0.00	56.10	10	1,446	0.69%
2022/08/30	1	56.40	1	56.90	56.90	0	1,492	0.00%
2022/08/29	1	56.50	0	0.00	56.40	1	1,517	0.07%
2022/08/24	6	57.80	0	0.00	57.80	6	1,756	0.34%
2022/08/23	10	58.15	0	0.00	58.40	10	1,778	0.56%
2022/08/22	13	59.48	0	0.00	59.20	13	1,815	0.72%
2022/08/19	0	0.00	3	60.10	60.10	-3	1,836	-0.16%
2022/08/18	0	0.00	3	58.30	59.10	-3	1,859	-0.16%
2022/08/12	0	0.00	1	57.80	59.20	-1	2,156	-0.05%
2022/08/09	5	57.02	2	56.90	57.30	3	2,219	0.14%
2022/08/05	3	61.50	0	0.00	61.90	3	2,290	0.13%
2022/08/03	1	60.30	0	0.00	60.40	1	2,358	0.04%
2022/08/01	1	61.50	1	61.30	61.30	0	2,492	0.00%
2022/07/27	0	0.00	1	61.90	62.00	-1	2,761	-0.04%
2022/07/26	0	0.00	3	61.13	60.40	-3	2,758	-0.11%
2022/07/25	0	0.00	0.1	64.50	64.50	-0.1	2,725	0.00%
2022/07/22	10	64.03	20.5	64.12	65.00	-10.5	2,718	-0.39%
2022/07/21	16	64.96	11.5	65.23	65.60	4.5	2,700	0.17%
2022/07/20	5.1	62.71	5	63.08	62.30	0.1	2,566	0.00%
2022/07/19	0	0.00	3	58.80	58.80	-3	2,502	-0.12%
2022/07/18	1	58.40	4	58.88	59.00	-3	2,504	-0.12%
2022/07/15	17	58.63	13	58.68	59.20	4	2,517	0.16%
2022/07/14	2	56.25	3	57.00	57.20	-1	2,410	-0.04%
2022/07/13	2	52.00	0	0.00	52.00	2	2,364	0.08%
2022/07/04	2	55.40	0	0.00	55.20	2	2,434	0.08%
2022/07/01	0	0.00	1	56.80	55.00	-1	2,472	-0.04%
2022/06/27	0	0.00	2	65.10	65.40	-2	2,783	-0.07%
2022/06/24	2	63.70	0	0.00	63.40	2	3,062	0.07%
2022/06/22	1	65.50	1	67.80	64.50	0	3,266	0.00%
2022/06/20	0	0.00	3	72.60	70.70	-3	3,800	-0.08%
2022/06/16	6	75.18	0	0.00	74.00	6	3,794	0.16%
2022/06/15	2	77.20	0	0.00	76.50	2	3,839	0.05%
2022/06/08	1	80.30	0	0.00	80.30	1	3,876	0.03%
2022/06/07	6	81.10	0	0.00	81.00	6	3,892	0.15%
2022/06/06	5	80.60	2	80.60	80.30	3	3,974	0.08%
2022/06/02	22	82.38	17	82.24	82.00	5	4,023	0.12%
2022/06/01	1	81.30	10	81.25	81.20	-9	3,874	-0.23%
2022/05/31	2	79.85	6	79.87	79.60	-4	3,827	-0.10%
2022/05/30	1	79.50	5	79.04	79.60	-4	3,819	-0.10%
2022/05/27	1	77.30	2	77.75	77.30	-1	3,793	-0.03%
2022/05/26	2	78.30	2	76.60	76.60	0	3,804	0.00%
2022/05/25	7	78.47	5	78.22	78.20	2	3,817	0.05%
2022/05/24	29	80.00	1	80.60	77.60	28	3,862	0.72%
2022/05/23	18	78.83	18	81.12	82.00	0	3,754	0.00%
2022/05/20	11	80.97	20	81.06	80.80	-9	3,639	-0.25%
2022/05/19	5	77.80	11	78.98	79.00	-6	3,544	-0.17%
2022/05/18	2	78.20	11	78.79	78.30	-9	3,510	-0.26%
2022/05/17	12	78.27	12	77.96	78.40	0	3,474	0.00%
2022/05/16	5	79.20	2	79.30	77.00	3	3,453	0.09%
2022/05/13	1	77.50	2	77.80	77.90	-1	3,388	-0.03%
2022/05/12	2	76.35	4	75.63	75.40	-2	3,339	-0.06%
2022/05/11	12	78.13	2	77.10	77.40	10	3,294	0.30%
2022/05/10	7	77.26	7	77.74	79.30	0	3,249	0.00%
2022/05/09	7	77.09	8	77.83	76.90	-1	3,160	-0.03%
2022/05/06	10	76.80	12	77.33	77.10	-2	3,104	-0.06%
2022/05/05	6	76.97	2	76.40	76.00	4	3,012	0.13%
2022/05/04	9	76.19	17.5	74.68	76.40	-8.5	2,897	-0.29%
2022/05/03	0	0.00	3	70.33	70.70	-3	2,808	-0.11%
2022/04/29	8	69.84	0	0.00	68.60	8	2,796	0.29%
2022/04/28	0	0.00	1	68.60	68.60	-1	2,791	-0.04%
2022/04/27	0.4	67.00	0	0.00	68.30	0.4	2,784	0.02%
2022/04/26	1	70.30	0	0.00	70.20	1	2,758	0.04%
2022/04/22	0	0.00	7	73.79	73.30	-7	2,736	-0.26%
2022/04/21	81	74.11	46	73.32	74.90	35	2,722	1.29%
2022/04/20	2	72.70	37	71.74	72.70	-35	2,682	-1.30%
2022/04/19	1	71.40	0	0.00	71.10	1	2,672	0.04%
2022/04/15	12	72.21	0	0.00	71.20	12	2,650	0.45%
2022/04/13	0	0.00	4	73.18	73.50	-4	2,644	-0.15%
2022/04/12	5	71.96	0	0.00	71.30	5	2,626	0.19%
2022/04/08	2	73.30	0	0.00	73.60	2	2,576	0.08%
2022/04/07	1	72.50	0	73.90	72.50	1	2,547	0.04%
2022/04/06	1	76.60	1	77.10	76.20	0	2,495	0.00%
2022/04/01	2	78.15	3.1	77.83	78.10	-1.1	2,460	-0.04%
2022/03/31	1	80.50	4	80.90	79.10	-3	2,409	-0.12%
2022/03/30	7	82.96	1	82.30	82.00	6	2,335	0.26%
2022/03/29	29	86.78	23	85.89	84.00	6	2,118	0.28%
2022/03/25	1	83.80	2	82.45	81.20	-1	1,722	-0.06%
2022/03/24	16.1	83.02	15	84.29	82.50	1.1	1,606	0.07%
2022/03/23	1	78.50	3	77.35	80.00	-2	1,217	-0.17%
2022/03/22	0	0.00	1	72.80	72.80	-1	1,032	-0.10%
2022/03/18	1	73.70	0	0.00	72.60	1	1,018	0.10%
2022/03/17	1	71.70	1	71.80	71.80	0	958	0.00%
2022/03/15	1	69.00	1	69.50	69.00	0	921	0.00%
2022/03/14	2	71.40	2	71.20	71.20	0	954	0.00%
2022/03/11	1.5	71.64	2	70.80	71.50	-0.5	947	-0.06%
2022/03/10	0	0.00	7	70.99	70.10	-7	915	-0.77%
2022/03/09	53.6	70.78	44	70.46	70.80	9.6	897	1.07%
2022/03/08	2	70.45	0	70.20	70.50	2	807	0.24%
2022/03/07	3	67.63	0	0.00	67.50	3	741	0.40%
2022/03/03	0	0.00	12	69.90	69.10	-12	761	-1.58%
2022/03/02	0	68.50	0	0.00	68.80	0	760	0.00%
2022/03/01	0	0.00	20	69.13	69.00	-20	755	-2.65%
2022/02/25	2	68.80	12	67.38	69.00	-10	734	-1.36%
2022/02/24	2	66.80	22	66.74	65.40	-20	714	-2.80%
2022/02/17	0	64.30	0	0.00	63.60	0	922	0.00%
2022/02/16	10	64.25	0	0.00	64.90	10	1,024	0.98%
2022/02/10	10	64.90	0	0.00	64.10	10	1,329	0.75%
2022/02/09	0	0.00	1	64.00	64.50	-1	1,332	-0.08%
2022/01/17	0	0.00	2	62.90	63.20	-2	1,581	-0.13%
2022/01/06	1	67.20	1	66.60	66.60	0	1,641	0.00%
2022/01/05	1	68.00	0	0.00	67.50	1	1,644	0.06%
2022/01/04	0	0.00	2	69.50	69.50	-2	1,642	-0.12%
2021/12/30	5	67.60	0	0.00	67.70	5	1,657	0.30%
2021/12/29	5	67.70	0	0.00	68.20	5	1,665	0.30%
2021/12/22	1	67.60	1	68.40	67.50	0	1,732	0.00%
2021/12/17	1	67.60	0	0.00	66.50	1	1,756	0.06%
2021/12/16	0	0.00	1	68.10	68.40	-1	1,754	-0.06%
2021/12/14	1	66.70	0	0.00	66.40	1	1,766	0.06%
2021/12/09	3	69.37	0	0.00	68.60	3	1,785	0.17%
2021/12/08	2	69.85	1	69.20	69.30	1	1,785	0.06%
2021/12/02	2	74.05	2	73.50	71.70	0	1,792	0.00%
2021/11/29	3	72.43	3	72.80	72.70	0	1,971	0.00%
2021/11/19	10	76.15	0	0.00	75.20	10	2,362	0.42%
2021/11/18	6	78.98	5	76.60	77.00	1	2,364	0.04%
2021/11/17	12	76.48	4	76.90	77.50	8	2,306	0.35%
2021/11/16	7	75.20	1	74.40	75.10	6	2,274	0.26%
2021/11/15	1	75.90	3	76.90	76.10	-2	2,261	-0.09%
2021/11/12	7	73.87	2	74.75	74.10	5	2,204	0.23%
2021/11/11	1	72.80	1	72.20	71.80	0	2,163	0.00%
2021/11/10	1	70.60	26	73.92	73.20	-25	2,153	-1.16%
2021/11/09	4	68.70	29	67.16	69.90	-25	2,083	-1.20%
2021/11/05	7	65.60	0	0.00	64.50	7	2,121	0.33%
2021/11/03	6	65.60	0	0.00	66.20	6	2,191	0.27%
2021/11/02	6	67.20	1	65.80	65.80	5	2,236	0.22%
2021/11/01	6	67.50	3	68.27	68.70	3	2,197	0.14%
2021/10/28	1	65.60	0	0.00	65.70	1	2,312	0.04%
2021/10/27	2	67.00	1	67.00	67.00	1	2,396	0.04%
2021/10/26	5	64.40	0	0.00	63.60	5	2,505	0.20%
2021/10/22	1	64.90	0	0.00	66.00	1	2,710	0.04%
2021/10/19	1	63.00	1	64.40	64.50	0	3,339	0.00%
2021/10/13	0	0.00	0.1	59.80	59.80	-0.1	5,237	0.00%
2021/10/07	0	0.00	1	63.10	63.30	-1	6,122	-0.02%
2021/10/01	0	0.00	1	60.80	60.50	-1	6,827	-0.01%
2021/09/29	3	64.93	1	66.70	64.50	2	6,835	0.03%
2021/09/16	1	67.20	2	67.60	67.40	-1	6,858	-0.01%
2021/09/13	5	69.80	0	0.00	69.50	5	6,854	0.07%
2021/09/07	6	71.75	8	72.44	72.40	-2	6,812	-0.03%
2021/09/03	0	0.00	9	74.94	77.40	-9	6,720	-0.13%
2021/09/02	4	78.15	4	77.35	74.40	0	6,694	0.00%
2021/09/01	3	75.63	4	75.75	76.40	-1	6,607	-0.02%
2021/08/31	3	73.30	2	73.70	74.80	1	6,557	0.02%
2021/08/30	11	73.64	0	0.00	71.90	11	6,503	0.17%
2021/08/27	6	75.30	1	76.80	73.80	5	6,463	0.08%
2021/08/26	14	78.33	12	81.25	77.00	2	6,399	0.03%
2021/08/25	9	73.98	36	73.42	76.70	-27	6,204	-0.44%
2021/08/24	22	69.88	10	69.80	69.80	12	6,135	0.20%
2021/08/23	4	69.85	0	0.00	70.80	4	6,100	0.07%
2021/08/20	2	69.00	7	68.73	68.30	-5	6,061	-0.08%
2021/08/19	27	67.01	12	67.91	65.50	15	6,022	0.25%
2021/08/18	0	0.00	1	67.10	68.50	-1	5,984	-0.02%
2021/08/17	10	65.54	10	67.20	65.10	0	5,947	0.00%
2021/08/16	1	67.80	2	69.10	69.80	-1	5,904	-0.02%
2021/08/13	1	68.80	0.2	68.80	68.80	0.8	5,864	0.01%
2021/08/12	0	0.00	8.1	70.79	72.00	-8.1	5,819	-0.14%
2021/08/11	4	69.65	0	0.00	68.60	4	5,772	0.07%
2021/08/10	3	75.47	3	76.20	75.70	0	5,727	0.00%
2021/08/09	2	77.75	2	78.10	76.90	0	5,690	0.00%
2021/08/06	0	0.00	1	78.50	78.50	-1	5,656	-0.02%
2021/08/04	11	82.94	2	81.30	79.60	9	5,565	0.16%
2021/08/02	2	86.10	2	87.05	82.80	0	5,435	0.00%
2021/07/30	2	85.90	2	87.15	84.40	0	5,349	0.00%
2021/07/29	11	83.00	1	81.90	84.40	10	5,216	0.19%
2021/07/28	3	78.67	4.3	81.81	83.00	-1.3	5,145	-0.03%
2021/07/27	11.3	86.13	31	88.24	85.00	-19.7	5,032	-0.39%
2021/07/26	23	88.80	1	88.60	87.60	22	4,935	0.45%
2021/07/23	44.1	92.77	41	92.93	86.90	3.1	4,833	0.06%
2021/07/22	16	89.26	15	89.57	88.50	1	4,500	0.02%
2021/07/21	27.1	90.21	43	91.66	88.70	-15.9	4,364	-0.36%
2021/07/20	35	86.82	25	87.70	87.00	10	3,949	0.25%
2021/07/19	37	84.32	24	84.78	86.30	13	3,253	0.40%
2021/07/16	11	71.64	23	74.71	78.50	-12	2,759	-0.43%
2021/07/15	10	71.30	21	71.24	71.40	-11	2,474	-0.44%
2021/07/14	42.1	77.61	25	73.16	70.00	17.1	2,289	0.75%
2021/07/13	28.1	74.97	37	76.42	77.70	-8.9	1,900	-0.47%
2021/07/12	26	68.96	28	70.25	70.70	-2	1,700	-0.12%
2021/07/09	1	63.03	14	64.15	64.30	-13	1,529	-0.85%
2021/07/07	20	57.75	0	0.00	57.30	20	1,342	1.49%
2021/06/30	0	0.00	1	56.50	56.60	-1	1,580	-0.06%
2021/06/28	0	0.00	2	57.90	57.90	-2	1,711	-0.12%
2021/06/16	0	0.00	3	56.10	55.60	-3	2,104	-0.14%
2021/06/10	0	0.00	3	55.97	54.30	-3	2,153	-0.14%
2021/06/09	1	55.00	0	0.00	54.70	1	2,142	0.05%
2021/06/08	0	0.00	12	53.10	53.30	-12	2,131	-0.56%
2021/06/02	7	52.61	0	0.00	51.70	7	2,156	0.32%
2021/06/01	7	52.79	0	0.00	52.70	7	2,157	0.32%
2021/05/19	1	47.60	0	0.00	47.60	1	2,428	0.04%
2021/05/17	1	43.40	0	0.00	43.15	1	2,493	0.04%
2021/05/14	0	0.00	3	47.03	47.30	-3	2,492	-0.12%
2021/05/13	5	47.30	0	0.00	47.30	5	2,496	0.20%
2021/05/04	0	0.00	5	50.30	52.80	-5	2,576	-0.19%
2021/04/29	5	56.10	0	0.00	56.90	5	2,553	0.20%
2021/04/28	0	0.00	14	58.14	57.10	-14	2,538	-0.55%
2021/04/27	5	59.78	6	60.10	60.70	-1	2,470	-0.04%
2021/04/22	0	0.00	15	55.90	54.80	-15	2,399	-0.63%
2021/04/20	16	57.00	0	0.00	56.80	16	2,420	0.66%
2021/04/16	7	57.73	0	0.00	57.30	7	2,587	0.27%
2021/04/15	4	57.10	7	57.61	57.80	-3	2,563	-0.12%
2021/04/14	0	0.00	2	51.00	55.00	-2	2,501	-0.08%
2021/04/12	0	0.00	1	55.50	55.30	-1	2,479	-0.04%
2021/04/09	3	56.40	1	56.40	56.50	2	2,471	0.08%
2021/04/08	1	57.80	0	0.00	58.00	1	2,449	0.04%
2021/04/07	5	59.90	1	59.90	58.70	4	2,418	0.17%
2021/04/06	3	58.00	1	56.51	56.80	2	2,364	0.08%
2021/04/01	0	0.00	0	58.30	57.30	0	2,366	0.00%
2021/03/31	0	0.00	2	58.11	57.60	-2	2,332	-0.09%
2021/03/30	21	57.40	16.1	58.69	56.50	4.9	2,279	0.21%
2021/03/29	0	0.00	11.1	51.57	54.60	-11.1	2,111	-0.53%
2021/03/25	2	50.15	0	0.00	49.90	2	1,995	0.10%
2021/03/24	0.3	50.40	1	49.75	49.50	-0.7	1,979	-0.04%
2021/03/23	8	49.29	2	51.35	49.05	6	1,964	0.31%
2021/03/16	3	48.90	2	48.18	48.10	1	1,896	0.05%
2021/03/03	0	0.00	2	46.40	48.10	-2	2,227	-0.09%
2021/02/26	0	0.00	15	46.58	47.40	-15	2,214	-0.68%
2021/02/25	10	48.19	0	0.00	47.50	10	2,216	0.45%
2021/02/24	6	48.93	0	0.00	47.75	6	2,214	0.27%
2021/02/19	1	47.20	2	46.65	47.20	-1	2,113	-0.05%
2021/02/17	12	42.33	14	43.06	43.80	-2	2,215	-0.09%
2021/02/04	0	0.00	7	41.43	41.50	-7	2,170	-0.32%
2021/02/03	8	43.11	3	43.07	42.35	5	2,158	0.23%
2021/02/02	2	43.40	2	42.90	42.95	0	2,139	0.00%
2021/01/29	2	41.30	0	0.00	40.35	2	2,075	0.10%
2021/01/28	0	0.00	1	41.40	41.85	-1	2,067	-0.05%
2021/01/27	0	0.00	3	41.90	42.20	-3	2,059	-0.15%
2021/01/26	4	41.40	13	42.05	41.35	-9	2,045	-0.44%
2021/01/22	0	0.00	2	40.73	40.85	-2	1,994	-0.10%
2021/01/20	8	41.27	5	40.22	40.55	3	1,986	0.15%
2021/01/19	0	0.00	3	42.15	41.40	-3	1,958	-0.15%
2021/01/18	2	41.30	0	0.00	41.30	2	1,909	0.10%
2021/01/15	1	43.30	0	0.00	41.90	1	1,899	0.05%
2021/01/14	1	42.85	1	43.60	43.10	0	1,903	0.00%
2021/01/13	5	42.20	0	0.00	42.15	5	1,895	0.26%
2021/01/12	4	44.36	3	44.80	43.05	1	1,861	0.05%
2021/01/11	2	44.40	0	0.00	44.10	2	1,736	0.12%
2021/01/06	0	0.00	3	42.65	41.35	-3	1,710	-0.18%
2021/01/04	0	0.00	5	42.00	42.05	-5	1,777	-0.28%
2020/12/30	5	41.68	0	0.00	41.40	5	1,811	0.28%
2020/12/29	0	0.00	9	41.69	42.00	-9	1,794	-0.50%
2020/12/28	0	0.00	8	41.58	41.60	-8	1,697	-0.47%
2020/12/25	9	39.94	0	0.00	40.00	9	1,647	0.55%
2020/12/24	5	40.65	0	0.00	40.70	5	1,633	0.31%
2020/12/23	0	0.00	10	39.33	40.00	-10	1,580	-0.63%
2020/12/22	11	38.50	0	0.00	38.00	11	1,551	0.71%
2020/12/21	1	38.85	0	0.00	38.95	1	1,545	0.06%
2020/12/16	0	0.00	1	39.65	40.05	-1	1,524	-0.07%
2020/12/14	0	0.00	18	39.40	39.60	-18	1,492	-1.21%
2020/12/11	6	39.75	0	0.00	39.15	6	1,488	0.40%
2020/12/10	3	40.30	6	40.70	39.70	-3	1,472	-0.20%
2020/12/09	2	40.25	0	0.00	40.90	2	1,457	0.14%
2020/12/04	8	41.10	0	0.00	41.15	8	1,402	0.57%
2020/12/03	1	41.30	0	0.00	40.50	1	1,382	0.07%
2020/11/27	1	41.15	4	41.48	42.25	-3	1,117	-0.27%
2020/11/18	4	37.90	0	0.00	37.80	4	932	0.43%
2020/11/17	2	38.78	3	38.45	38.45	-1	905	-0.11%
2020/11/16	0	0.00	10	35.23	37.50	-10	774	-1.29%
2020/11/13	10	34.94	0	0.00	35.00	10	706	1.41%
2020/11/11	4	34.65	0	0.00	34.70	4	703	0.57%
2020/11/09	3	35.10	0	0.00	36.00	3	680	0.44%
2020/11/06	3	35.35	0	0.00	34.90	3	662	0.45%
2020/11/02	1	34.05	0	0.00	34.25	1	646	0.15%
2020/10/16	0	0.00	5	34.85	33.90	-5	557	-0.90%
2020/10/15	4	35.59	4	35.43	35.20	0	534	0.00%
2020/10/14	3	35.20	3	35.05	35.00	0	490	0.00%
2020/10/12	3	34.98	5	34.77	34.35	-2	431	-0.46%
2020/10/08	3	33.87	5	34.23	34.10	-2	339	-0.59%
2020/10/06	0	0.00	1	31.75	31.80	-1	264	-0.38%
2020/09/24	1	30.65	0	0.00	30.75	1	370	0.27%
2020/09/08	0	0.00	2	31.75	31.55	-2	404	-0.49%
2020/09/01	0	0.00	1	30.15	30.05	-1	387	-0.26%
2020/08/28	0	0.00	2	29.55	30.00	-2	390	-0.51%
2020/08/24	0	0.00	1	29.40	29.25	-1	396	-0.25%
2020/08/11	0	0.00	1	30.15	29.85	-1	382	-0.26%
2020/08/06	1	30.35	0	0.00	30.20	1	381	0.26%
2020/07/14	2	30.30	1	30.40	30.30	1	424	0.24%
2020/07/10	1	30.45	0	0.00	30.40	1	421	0.24%
2020/07/09	0	0.00	1	31.65	31.65	-1	413	-0.24%
2020/07/07	2	31.00	0	0.00	30.30	2	350	0.57%
2020/07/03	0	0.00	2	30.90	30.40	-2	338	-0.59%
2020/07/02	0	0.00	3	32.18	32.55	-3	319	-0.94%
2020/06/24	0	0.00	4	31.49	32.10	-4	282	-1.42%
2020/06/04	0	0.00	8	29.93	29.75	-8	360	-2.22%
2020/05/28	1	29.20	0	0.00	29.10	1	455	0.22%
2020/05/27	1	29.20	0	0.00	29.20	1	457	0.22%
2020/05/25	0	0.00	1	28.95	29.00	-1	460	-0.22%
2020/05/21	1	29.35	1	29.55	29.65	0	459	0.00%
2020/05/19	0	0.00	1	29.10	29.15	-1	458	-0.22%
2020/04/28	2	29.25	1	29.50	29.50	1	426	0.23%
2020/04/27	1	30.05	1	30.10	30.00	0	425	0.00%
2020/03/13	1	27.10	0	0.00	28.00	1	338	0.30%
2020/03/12	2	30.20	0	0.00	29.75	2	313	0.64%
2020/03/10	3	32.50	0	0.00	32.30	3	290	1.03%
2020/03/09	1	35.00	9	35.40	35.75	-8	246	-3.25%
2020/03/02	0	0.00	3	30.90	30.75	-3	169	-1.77%
2020/02/21	2	30.50	0	0.00	30.50	2	162	1.23%
2020/02/13	0	0.00	2	30.55	30.40	-2	163	-1.22%
2020/02/11	2	30.05	0	0.00	30.00	2	163	1.22%
2020/01/15	2	32.80	0	0.00	32.80	2	154	1.29%
2020/01/02	0	0.00	1	33.70	33.80	-1	151	-0.66%
2019/12/26	0	0.00	3	33.48	33.45	-3	148	-2.02%
2019/12/25	0	0.00	1	33.65	33.50	-1	149	-0.67%
2019/12/18	0	0.00	4	33.80	33.80	-4	153	-2.60%
2019/12/11	4	33.15	0	0.00	33.05	4	149	2.67%
2019/12/03	2	34.30	4	34.45	34.00	-2	173	-1.15%
2019/12/02	0	0.00	4	33.18	33.50	-4	150	-2.66%
2019/11/18	0	0.00	2	32.90	32.75	-2	174	-1.15%
2019/11/13	2	32.20	0	0.00	32.20	2	178	1.12%
2019/11/12	3	32.55	0	0.00	32.40	3	178	1.68%
2019/11/07	5	33.38	0	0.00	33.35	5	176	2.83%
2019/10/29	2	33.48	0	0.00	33.45	2	178	1.12%
2019/10/22	0	0.00	1	33.40	33.50	-1	195	-0.51%
2019/09/20	1	34.55	0	0.00	34.60	1	218	0.46%
2019/09/18	0	0.00	2	34.70	34.65	-2	217	-0.92%
2019/09/12	3	34.65	0	0.00	34.70	3	219	1.37%
2019/09/09	6	35.08	0	0.00	34.45	6	217	2.76%
2019/09/05	0	0.00	2	37.25	36.70	-2	200	-1.00%
2019/09/02	0	0.00	8	36.58	36.30	-8	181	-4.41%
2019/08/30	0	0.00	2	35.23	35.35	-2	166	-1.20%
2019/08/29	2	34.55	0	0.00	34.85	2	161	1.24%
2019/08/28	0	0.00	6	34.45	34.45	-6	161	-3.71%
2019/08/27	0	0.00	10	34.40	34.40	-10	159	-6.25%
2019/08/26	1	33.85	0	0.00	34.25	1	160	0.62%
2019/08/20	10	34.95	2	34.80	34.60	8	166	4.81%
2019/08/01	2	34.00	0	0.00	34.00	2	170	1.17%
2019/07/30	3	34.80	0	0.00	34.45	3	169	1.77%
2019/07/25	0	0.00	5	35.26	35.50	-5	171	-2.91%
2019/07/22	0	0.00	2	34.80	34.45	-2	167	-1.19%
2019/07/16	1	34.85	0	0.00	34.80	1	173	0.58%
2019/07/01	5	36.65	0	0.00	36.80	5	188	2.66%
2019/06/20	2	35.65	0	0.00	35.85	2	209	0.96%
2019/05/30	0	0.00	1	35.00	35.35	-1	327	-0.31%
2019/05/27	1	35.15	0	0.00	35.05	1	335	0.30%
2019/04/25	0	0.00	3	37.15	37.10	-3	543	-0.55%
2019/04/23	0	0.00	1	36.75	36.70	-1	539	-0.19%
2019/04/22	3	36.60	0	0.00	36.75	3	538	0.56%
2019/04/19	1	36.15	0	0.00	36.80	1	536	0.19%
2019/04/15	2	36.40	0	0.00	36.40	2	526	0.38%
2019/04/09	0	0.00	1	36.35	36.35	-1	513	-0.19%
2019/04/01	3	36.25	0	0.00	35.90	3	499	0.60%
2019/03/29	1	36.80	0	0.00	36.60	1	493	0.20%
2019/03/19	2	38.15	5	37.89	37.90	-3	412	-0.73%
2019/03/18	0	0.00	3	35.60	35.80	-3	382	-0.79%
2019/03/14	1	35.60	0	0.00	35.55	1	379	0.26%
2019/03/12	1	36.00	0	0.00	35.75	1	382	0.26%
2019/02/22	0	0.00	1	35.25	35.15	-1	369	-0.27%
2019/02/20	2	35.50	0	0.00	35.45	2	369	0.54%
2019/02/19	1	35.75	0	0.00	35.55	1	366	0.27%
2019/02/18	0	0.00	2	36.20	36.00	-2	363	-0.55%
2019/02/15	1	34.80	0	0.00	35.10	1	351	0.28%
2019/02/13	0	0.00	1	37.95	36.90	-1	324	-0.31%
2019/02/12	0	0.00	9	34.43	36.00	-9	295	-3.05%
2019/02/11	0	0.00	5	34.20	34.15	-5	285	-1.75%
2019/01/30	2	34.38	0	0.00	34.40	2	293	0.68%
2019/01/24	1	34.30	0	0.00	33.90	1	277	0.36%
2019/01/21	13	34.63	1	34.85	34.50	12	264	4.53%
2019/01/18	1	31.60	5	33.95	34.00	-4	213	-1.87%
2019/01/11	0	0.00	1	30.50	30.30	-1	149	-0.67%
2018/12/27	1	30.20	0	0.00	30.10	1	188	0.53%
2018/12/04	0	0.00	2	33.10	33.30	-2	205	-0.97%
2018/12/03	1	33.35	0	0.00	33.50	1	210	0.48%
2018/11/28	0	0.00	2	31.00	31.60	-2	200	-1.00%
2018/11/27	2	30.30	0	0.00	30.60	2	199	1.00%
2018/11/22	2	30.90	0	0.00	30.60	2	197	1.01%
2018/10/24	0	0.00	2	29.80	30.20	-2	213	-0.94%
2018/10/22	0	0.00	3	30.25	30.65	-3	215	-1.39%
2018/10/11	1	28.45	0	0.00	27.65	1	212	0.47%
2018/10/09	2	30.75	0	0.00	30.70	2	196	1.02%
2018/09/14	0	0.00	4	34.70	34.50	-4	234	-1.71%
2018/09/05	2	36.75	0	0.00	36.70	2	232	0.86%
2018/08/15	1	37.35	0	0.00	37.40	1	293	0.34%
2018/08/14	1	37.60	0	0.00	38.25	1	302	0.33%
2018/08/06	1	39.30	0	0.00	39.55	1	313	0.32%
2018/07/30	0	0.00	2	38.15	38.00	-2	299	-0.67%
2018/07/20	1	37.50	0	0.00	37.25	1	307	0.33%
2018/07/16	2	38.40	0	0.00	38.50	2	330	0.60%
2018/07/09	1	38.20	0	0.00	38.30	1	349	0.29%
2018/06/14	1	44.80	0	0.00	44.70	1	378	0.26%
2018/06/12	3	44.80	0	0.00	45.20	3	393	0.76%
2018/06/08	3	45.10	0	0.00	45.05	3	407	0.74%
2018/06/06	3	45.85	0	0.00	46.20	3	410	0.73%
2018/05/24	0	0.00	2	45.25	45.65	-2	541	-0.37%
2018/05/21	0	0.00	2	44.40	44.30	-2	537	-0.37%
2018/05/07	2	43.40	0	0.00	43.70	2	691	0.29%
2018/04/25	4	42.90	0	0.00	43.40	4	805	0.50%
2018/04/12	1	47.35	0	0.00	47.45	1	876	0.11%
2018/03/31	0	0.00	1	49.05	49.05	-1	962	-0.10%
2018/03/26	5	48.90	0	0.00	49.15	5	1,021	0.49%
2018/03/22	1	50.60	1	51.10	50.20	0	1,038	0.00%
2018/03/20	1	50.80	0	0.00	50.70	1	1,060	0.09%
2018/03/09	0	0.00	1	50.20	50.30	-1	1,345	-0.07%
2018/03/08	0	0.00	2	50.20	50.20	-2	1,372	-0.15%
2018/03/02	0	0.00	2	50.70	50.80	-2	1,528	-0.13%
2018/03/01	2	51.10	0	0.00	51.30	2	1,576	0.13%
2018/02/27	1	50.30	0	0.00	50.00	1	1,612	0.06%
2018/02/26	5	51.10	1	51.70	50.80	4	1,828	0.22%
2018/02/23	0	0.00	1	48.10	48.35	-1	1,810	-0.06%
2018/02/09	0	0.00	1	44.80	45.00	-1	2,132	-0.05%
2018/02/08	1	45.75	0	0.00	46.00	1	2,162	0.05%
2018/02/07	1	46.55	1	47.00	46.25	0	2,255	0.00%
2018/02/06	1	45.40	1	48.30	46.25	0	2,319	0.00%
2018/02/05	1	49.50	0	0.00	50.40	1	2,346	0.04%
2018/02/01	0	0.00	1	52.30	52.00	-1	2,683	-0.04%
2018/01/30	2	54.05	3	53.70	52.30	-1	3,334	-0.03%
2018/01/29	3	53.77	0	0.00	54.80	3	3,698	0.08%
2018/01/25	2	51.70	0	0.00	51.20	2	4,173	0.05%
2018/01/22	1	51.70	6	51.67	51.80	-5	4,344	-0.12%
2018/01/18	1	51.60	1	51.90	51.70	0	4,427	0.00%
2018/01/15	0	0.00	4	51.70	52.80	-4	4,503	-0.09%
2018/01/09	2	51.50	0	0.00	51.50	2	4,727	0.04%
2018/01/08	1	54.20	1	54.30	53.50	0	4,809	0.00%
2018/01/05	1	55.30	1	55.10	55.00	0	5,137	0.00%
2018/01/04	0	0.00	1	55.00	55.60	-1	5,250	-0.02%