青雲 (5386)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.9
漲跌
▼0.8
漲幅
-1.12%
成交量
656張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	70.20	70.90	-1	2,305	-0.04%
2024/04/17	3	71.70	4	71.53	71.70	-1	2,305	-0.04%
2024/04/16	2	70.20	0	0.00	69.60	2	2,281	0.09%
2024/04/12	1	75.60	1	74.20	74.30	0	2,240	0.00%
2024/04/11	2	73.70	2	75.50	73.20	0	2,222	0.00%
2024/04/09	0	0.00	1	82.60	82.00	-1	2,121	-0.05%
2024/04/03	0	0.00	1	88.30	85.20	-1	2,072	-0.05%
2024/04/02	11	96.80	10.1	91.84	90.60	0.9	1,999	0.04%
2024/04/01	1.1	91.54	2	91.00	92.00	-1	1,887	-0.05%
2024/03/29	1	88.10	0	0.00	83.90	1	1,798	0.06%
2024/03/26	1.1	88.59	0	0.00	89.80	1.1	1,684	0.07%
2024/03/21	0	0.00	1	86.10	83.10	-1	1,638	-0.06%
2024/03/20	1	81.00	15	82.14	83.00	-14	1,626	-0.86%
2024/03/19	0	0.00	9	86.00	86.20	-9	1,627	-0.55%
2024/03/18	18	83.40	0	0.00	88.50	18	1,696	1.06%
2024/03/15	6	85.00	0.1	80.80	80.80	5.9	1,679	0.35%
2024/03/14	25	85.93	88	87.46	87.70	-63	1,667	-3.78%
2024/03/13	25	85.27	24	86.34	86.70	1	1,365	0.07%
2024/03/12	0	0.00	5	77.38	78.90	-5	1,367	-0.37%
2024/03/11	33	69.73	5	71.60	71.80	28	1,441	1.94%
2024/03/08	45	67.46	6	68.42	69.90	39	1,301	3.00%
2024/03/07	0	0.00	8	63.48	63.60	-8	1,194	-0.67%
2024/03/05	6	59.73	6	59.58	58.80	0	1,114	0.00%
2024/03/04	2	58.10	1	58.40	57.90	1	1,063	0.09%
2024/03/01	3	58.33	3	58.00	57.90	0	1,045	0.00%
2024/02/23	0	0.00	1	52.90	51.60	-1	953	-0.10%
2024/02/22	1	52.60	1	53.00	52.40	0	985	0.00%
2024/02/21	1	54.00	0	0.00	53.10	1	1,000	0.10%
2024/02/15	1	53.20	7	53.57	53.90	-6	1,114	-0.54%
2024/02/05	1	50.60	0	0.00	50.50	1	1,145	0.09%
2024/02/01	5	49.30	0	0.00	49.50	5	1,351	0.37%
2024/01/30	2	51.35	3	51.53	50.60	-1	1,374	-0.07%
2024/01/29	1	51.20	0	0.00	51.20	1	1,368	0.07%
2024/01/19	2	51.70	2	51.70	51.50	0	1,442	0.00%
2024/01/12	0	0.00	1	53.20	52.40	-1	1,587	-0.06%
2024/01/11	2	53.75	1	53.30	54.10	1	1,584	0.06%
2024/01/04	0	0.00	1	54.50	53.80	-1	1,590	-0.06%
2024/01/03	1	55.30	0	0.00	55.20	1	1,598	0.06%
2023/12/27	2	55.05	1	55.50	55.00	1	1,589	0.06%
2023/12/15	1	56.20	1	56.10	55.50	0	1,576	0.00%
2023/12/14	5	56.20	1	57.80	56.80	4	1,579	0.25%
2023/12/13	5	58.48	4	58.25	57.00	1	1,576	0.06%
2023/12/12	1	57.10	2	56.35	56.50	-1	1,494	-0.07%
2023/12/11	1	58.50	1	58.80	57.30	0	1,485	0.00%
2023/12/07	7	62.34	5.1	63.39	60.80	1.9	1,428	0.14%
2023/12/06	3	63.33	8	63.56	64.60	-5	1,304	-0.38%
2023/12/05	1	58.90	1	60.20	58.80	0	1,153	0.00%
2023/12/04	0	0.00	1	56.30	55.10	-1	1,014	-0.10%
2023/11/30	3	54.33	3	54.63	54.80	0	992	0.00%
2023/11/29	3	54.73	0	0.00	54.00	3	987	0.30%
2023/11/21	7	55.29	3	55.60	54.60	4	985	0.41%
2023/11/17	5	53.76	3.1	54.00	54.00	2	945	0.21%
2023/11/16	5	55.58	5	55.30	54.50	0	940	0.00%
2023/11/15	3	54.13	2.1	55.06	54.20	1	894	0.11%
2023/11/14	1	56.00	1	57.50	55.80	0	844	0.00%
2023/11/13	4	57.70	4	55.20	57.60	0	824	0.00%
2023/11/10	0	0.00	10	53.90	54.70	-10	786	-1.27%
2023/11/09	11.1	53.47	5.5	56.70	57.40	5.6	715	0.79%
2023/11/02	1	51.20	1	51.40	51.30	0	600	0.00%
2023/10/31	0	0.00	1	53.00	50.50	-1	619	-0.16%
2023/10/27	1	52.00	0	0.00	51.00	1	630	0.16%
2023/10/25	1	50.70	3	51.50	51.10	-2	709	-0.28%
2023/10/24	4	51.28	2	51.35	50.50	2	763	0.26%
2023/10/18	0	0.00	1	46.60	46.45	-1	947	-0.11%
2023/10/16	0	0.00	1	50.00	49.90	-1	1,099	-0.09%
2023/10/12	0	0.00	2	52.00	52.50	-2	1,174	-0.17%
2023/10/11	1	52.40	1	51.20	50.50	0	1,188	0.00%
2023/10/02	1	51.80	0	0.00	51.70	1	1,201	0.08%
2023/09/22	1	51.30	1	51.30	51.50	0	1,266	0.00%
2023/09/21	1	51.50	1	52.30	51.30	0	1,273	0.00%
2023/09/18	1	53.60	1	52.10	52.10	0	1,293	0.00%
2023/09/07	0	0.00	1	52.10	51.90	-1	1,517	-0.07%
2023/09/01	1	54.50	0	0.00	53.40	1	1,734	0.06%
2023/08/29	0	0.00	0.1	49.05	48.55	-0.1	1,874	0.00%
2023/08/28	2	48.80	3	49.00	48.60	-1	1,895	-0.05%
2023/08/17	1	53.70	0	0.00	55.40	1	2,021	0.05%
2023/08/11	2	55.75	0	0.00	55.30	2	1,994	0.10%
2023/08/08	0	0.00	1	61.90	62.90	-1	1,949	-0.05%
2023/08/04	1	61.50	0	0.00	61.50	1	1,925	0.05%
2023/07/31	4	65.03	3	65.73	63.70	1	1,847	0.05%
2023/07/28	7	69.13	6	70.75	69.00	1	1,801	0.06%
2023/07/26	1	66.20	2	64.00	68.10	-1	1,608	-0.06%
2023/07/25	0	0.00	1	62.20	62.90	-1	1,481	-0.07%
2023/07/20	4	59.75	2	62.80	55.40	2	1,359	0.15%
2023/07/19	3	62.67	4	63.05	63.70	-1	1,273	-0.08%
2023/07/18	1	62.50	1	59.80	58.10	0	1,199	0.00%
2023/07/17	1	60.90	1	60.30	60.50	0	1,163	0.00%
2023/07/14	2	57.85	1	57.60	58.10	1	1,122	0.09%
2023/07/07	0	0.00	4	53.90	54.00	-4	1,084	-0.37%
2023/07/04	1	58.30	0	0.00	58.30	1	1,057	0.09%
2023/06/28	1	57.80	1	56.60	55.70	0	1,012	0.00%
2023/06/20	0	0.00	1	60.50	59.90	-1	976	-0.10%
2023/06/19	3	62.07	2	62.50	61.20	1	962	0.10%
2023/06/16	4	62.50	2	60.75	63.60	2	945	0.21%
2023/06/15	4	60.30	6	60.40	59.70	-2	879	-0.23%
2023/06/14	3	58.90	0	0.00	58.90	3	836	0.36%
2023/06/12	7	60.24	7	59.10	60.00	0	742	0.00%
2023/06/09	1	53.90	1	53.90	58.00	0	609	0.00%
2023/06/08	1	52.90	1	52.80	52.80	0	571	0.00%
2023/06/06	3	51.97	5	52.36	53.50	-2	518	-0.39%
2023/06/05	2	52.60	0	53.00	52.00	2	459	0.43%
2023/06/02	2	48.69	4	49.81	53.20	-2	397	-0.50%
2023/06/01	2	47.80	2	49.50	48.40	0	335	0.00%
2023/05/31	2	46.50	0	0.00	49.00	2	313	0.64%
2023/05/30	0	0.00	2	44.63	46.45	-2	204	-0.98%
2023/05/29	2	39.93	1	39.20	42.25	1	181	0.55%
2023/05/26	3	40.15	4	39.81	38.45	-1	176	-0.57%
2023/05/25	3	38.07	2	37.80	38.30	1	172	0.58%
2023/05/24	2	37.33	0	0.00	37.20	2	168	1.19%
2023/05/19	0	0.00	2	37.50	36.90	-2	173	-1.15%
2023/05/18	2	36.95	0	0.00	37.00	2	192	1.04%
2023/05/03	0	0.00	2	38.30	38.15	-2	209	-0.95%
2023/05/02	2	38.80	0	0.00	38.90	2	215	0.93%
2023/04/27	0	0.00	2	38.45	37.70	-2	245	-0.82%
2023/04/26	2	37.50	2	37.30	37.20	0	260	0.00%
2023/04/25	2	37.40	0	0.00	37.25	2	286	0.70%
2023/04/24	1	38.30	1	38.25	38.25	0	285	0.00%
2023/04/20	0	0.00	1	40.70	39.50	-1	289	-0.35%
2023/04/19	0	0.00	0	41.35	41.00	0	289	0.00%
2023/04/11	0	0.00	2	40.40	39.95	-2	331	-0.60%
2023/04/06	2	40.50	4	40.58	40.35	-2	331	-0.60%
2023/03/31	2	39.73	2	39.35	39.70	0	329	0.00%
2023/03/30	4	39.60	5	39.56	39.40	-1	329	-0.30%
2023/03/29	4	38.75	2	38.30	38.75	2	326	0.61%
2023/03/28	0	0.00	2	38.75	38.75	-2	348	-0.57%
2023/03/27	0	38.80	1	38.50	38.70	-1	348	-0.29%
2023/03/24	2	37.93	11	38.04	37.85	-9	373	-2.41%
2023/03/23	1	37.75	0	0.00	37.60	1	547	0.18%
2023/03/21	1	37.60	0	0.00	37.60	1	579	0.17%
2023/03/16	0	0.00	1	35.80	36.00	-1	575	-0.17%
2023/03/15	1	36.65	1	36.60	36.50	0	580	0.00%
2023/03/14	11	36.95	0	0.00	36.35	11	590	1.86%
2023/03/13	0	38.45	0	0.00	36.30	0	602	0.00%
2023/02/21	0	0.00	1	37.00	37.10	-1	636	-0.16%
2023/02/16	2	39.35	1	37.70	36.60	1	654	0.15%
2023/02/13	2	36.70	2	36.30	36.70	0	653	0.00%
2023/02/09	0	0.00	6	37.21	36.75	-6	721	-0.83%
2023/02/08	0	0.00	1	37.35	37.50	-1	721	-0.14%
2023/02/07	1	37.65	1	37.65	37.40	0	724	0.00%
2023/02/06	0	0.00	1	37.20	37.65	-1	730	-0.14%
2023/02/01	1	38.30	0	0.00	37.25	1	792	0.13%
2023/01/31	4	37.40	0	0.00	37.75	4	890	0.45%
2023/01/30	4	37.50	4	37.38	37.60	0	911	0.00%
2023/01/17	3	36.28	0	0.00	36.10	3	893	0.34%
2022/12/20	3	37.93	1	36.30	35.55	2	801	0.25%
2022/12/15	5	39.90	3	40.22	39.20	2	739	0.27%
2022/12/14	2	36.45	2	37.13	38.30	0	563	0.00%
2022/12/01	1	36.20	1	35.85	35.85	0	483	0.00%
2022/11/23	1	35.00	1	35.00	34.35	0	457	0.00%
2022/11/18	1	35.70	1	36.10	35.20	0	446	0.00%
2022/11/17	0	0.00	2	35.00	35.20	-2	428	-0.47%
2022/11/16	9	35.56	7	35.59	35.75	2	419	0.48%
2022/11/09	0	0.00	1	33.80	33.80	-1	392	-0.25%
2022/11/08	0	0.00	2	38.78	34.55	-2	382	-0.52%
2022/11/07	5	35.54	4	34.40	35.90	1	332	0.30%
2022/11/03	2	32.80	0	0.00	32.80	2	312	0.64%
2022/11/02	2	33.05	2	32.65	32.65	0	311	0.00%
2022/11/01	0	0.00	1	34.65	34.05	-1	304	-0.33%
2022/10/31	2	34.48	1	33.90	33.70	1	295	0.34%
2022/10/28	1	34.75	2	34.78	34.25	-1	271	-0.37%
2022/10/27	5	35.07	12	34.78	34.65	-7	235	-2.97%
2022/10/26	0	0.00	2	30.90	33.15	-2	135	-1.48%
2022/10/25	2	30.90	0	0.00	30.15	2	121	1.65%
2022/10/24	0	0.00	3	30.07	29.25	-3	119	-2.50%
2022/10/21	3	29.85	1	30.15	29.35	2	121	1.65%
2022/10/20	3	32.42	2	33.30	32.05	1	116	0.86%
2022/09/26	0	0.00	2	33.18	32.70	-2	120	-1.66%
2022/09/22	2	34.35	0	0.00	34.55	2	121	1.64%
2022/08/08	0	0.00	1	36.30	37.10	-1	115	-0.87%
2022/08/02	1	37.35	0	0.00	37.35	1	112	0.89%
2022/08/01	1	39.50	1	37.20	37.50	0	111	0.00%
2022/07/22	8	37.70	0	0.00	37.70	8	84	9.42%
2022/07/21	3	39.10	11	39.74	38.75	-8	83	-9.63%
2022/06/02	0	0.00	4	40.20	40.10	-4	83	-4.77%
2022/05/31	4	40.15	3	40.00	39.90	1	85	1.17%
2022/05/30	3	39.92	0	0.00	39.80	3	86	3.46%
2022/05/27	1	39.45	1	39.40	39.45	0	88	0.00%
2022/05/23	0	0.00	1	39.40	39.65	-1	102	-0.98%
2022/05/18	1	40.00	0	0.00	39.95	1	108	0.92%
2022/05/16	0	0.00	1	40.10	39.50	-1	110	-0.90%
2022/05/12	0	0.00	0.3	39.50	39.80	-0.3	113	-0.26%
2022/05/11	2	41.05	1	40.70	40.10	1	115	0.87%
2022/04/25	0	0.00	1	41.80	41.40	-1	158	-0.63%
2022/04/22	0	0.00	3	43.25	43.00	-3	157	-1.90%
2022/04/19	3.3	44.68	3	45.60	44.45	0.3	160	0.19%
2022/04/18	5	45.08	1	44.55	44.55	4	160	2.49%
2022/04/15	0	0.00	1	43.40	43.10	-1	158	-0.63%
2022/04/14	1	43.55	1	44.75	43.90	0	164	0.00%
2022/04/13	1	44.10	2	43.50	44.10	-1	167	-0.60%
2022/04/12	0	0.00	1	43.50	43.00	-1	177	-0.56%
2022/04/11	3	44.55	2	44.93	44.00	1	181	0.55%
2022/04/08	2	44.38	0	0.00	44.40	2	185	1.08%
2022/04/06	1	44.50	1	44.35	44.35	0	197	0.00%
2022/04/01	0	0.00	1	44.50	44.50	-1	209	-0.48%
2022/03/31	1	44.60	0	0.00	44.60	1	227	0.44%
2022/03/30	0	0.00	4	44.50	44.60	-4	273	-1.46%
2022/03/29	4	44.50	0	0.00	44.35	4	405	0.99%
2022/03/24	0	0.00	1	43.50	43.75	-1	475	-0.21%
2022/03/23	0	0.00	1.1	43.99	43.65	-1.1	477	-0.22%
2022/03/22	0	0.00	1	42.75	43.65	-1	481	-0.21%
2022/03/18	0	0.00	2	44.08	43.80	-2	485	-0.41%
2022/03/17	3	44.15	0	0.00	43.90	3	495	0.61%
2022/03/16	0	0.00	2	43.30	43.10	-2	508	-0.39%
2022/03/15	2	43.20	1	43.10	43.05	1	514	0.19%
2022/03/14	1	43.60	1	43.25	43.60	0	519	0.00%
2022/03/10	4	45.43	3	45.78	44.05	1	537	0.19%
2022/03/08	1	43.70	2	43.25	42.15	-1	541	-0.18%
2022/03/03	1	45.45	3	46.00	45.40	-2	560	-0.36%
2022/03/02	2	45.65	0	0.00	45.65	2	569	0.35%
2022/03/01	2	46.75	4	46.16	46.10	-2	586	-0.34%
2022/02/25	2	43.45	0	0.00	43.30	2	579	0.35%
2022/02/24	0	0.00	1	44.00	43.00	-1	580	-0.17%
2022/02/22	0	0.00	2	43.50	43.65	-2	587	-0.34%
2022/02/21	1	45.55	0	0.00	45.00	1	588	0.17%
2022/02/18	1	45.80	0	0.00	46.00	1	593	0.17%
2022/02/17	2	46.55	1	46.80	46.20	1	599	0.17%
2022/02/16	1	46.65	1	47.40	46.60	0	606	0.00%
2022/02/15	0	0.00	2	46.80	46.00	-2	616	-0.32%
2022/02/11	1	46.65	0	0.00	46.55	1	651	0.15%
2022/02/10	2	46.23	3	46.50	46.20	-1	700	-0.14%
2022/02/09	7	47.59	4	47.25	46.50	3	748	0.40%
2022/02/08	2	46.50	2	47.85	47.85	0	768	0.00%
2022/01/21	1	45.75	1	45.40	45.45	0	773	0.00%
2022/01/17	0	0.00	3	46.27	46.90	-3	839	-0.36%
2022/01/14	1	46.50	0	0.00	46.05	1	868	0.12%
2022/01/13	2	46.40	3	46.80	47.05	-1	953	-0.10%
2022/01/12	3	46.62	0	0.00	46.40	3	972	0.31%
2022/01/11	0	0.00	2	47.50	46.50	-2	1,024	-0.20%
2022/01/10	2	47.20	0	0.00	47.15	2	1,061	0.19%
2022/01/07	3	47.70	0	0.00	48.00	3	1,063	0.28%
2021/12/27	7	51.29	0	0.00	51.00	7	1,067	0.66%
2021/12/23	0	0.00	5	55.20	58.40	-5	1,006	-0.50%
2021/12/22	3	51.33	9	52.87	53.90	-6	875	-0.69%
2021/12/08	0	0.00	1	49.40	48.80	-1	752	-0.13%
2021/12/07	5	49.00	0	0.00	49.10	5	746	0.67%
2021/11/29	0	0.00	1	46.30	46.75	-1	725	-0.14%
2021/11/26	1	50.40	1	49.80	47.55	0	728	0.00%
2021/11/25	1	49.50	2.1	49.85	49.70	-1.1	718	-0.15%
2021/11/23	0	0.00	3	47.62	47.05	-3	697	-0.43%
2021/11/22	2	47.50	5	47.34	47.70	-3	696	-0.43%
2021/11/19	6	47.27	5	47.54	47.25	1	699	0.14%
2021/11/18	8	47.81	1	47.30	47.00	7	701	1.00%
2021/11/17	3	46.35	3	46.37	47.75	0	699	0.00%
2021/11/15	1	49.35	0	0.00	49.15	1	687	0.15%
2021/11/11	1	50.50	0	0.00	49.15	1	674	0.15%
2021/11/10	2	51.65	6	51.77	50.40	-4	663	-0.60%
2021/11/09	6	53.22	3	53.57	52.10	3	641	0.47%
2021/11/08	5	50.58	6	50.60	51.00	-1	590	-0.17%
2021/11/05	4	46.74	4	47.99	48.10	0	544	0.00%
2021/11/03	1	45.65	1.2	44.97	44.85	-0.2	517	-0.04%
2021/11/01	1	46.40	0	0.00	46.70	1	519	0.19%
2021/10/29	0	0.00	7	45.60	46.00	-7	515	-1.36%
2021/10/28	8	44.93	0	0.00	45.10	8	508	1.57%
2021/10/26	9	50.34	9	49.44	45.10	0	500	0.00%
2021/10/25	0	0.00	1	49.60	49.90	-1	466	-0.21%
2021/10/22	1	51.90	0	0.00	51.50	1	473	0.21%
2021/10/21	0	0.00	1	52.60	53.40	-1	502	-0.20%
2021/10/20	1	47.40	2	48.53	48.60	-1	426	-0.23%
2021/10/19	2	48.40	1	48.90	46.95	1	408	0.24%
2021/10/18	1	45.30	2	45.00	46.50	-1	361	-0.28%
2021/10/15	3	42.18	1	42.60	42.30	2	324	0.62%
2021/10/08	0	0.00	1	42.20	41.15	-1	299	-0.33%
2021/10/07	1	40.50	2	38.45	40.90	-1	280	-0.36%
2021/10/06	4	37.69	2	37.60	37.20	2	275	0.73%
2021/09/24	0	0.00	2	40.80	40.35	-2	294	-0.68%
2021/09/23	2	40.55	0	0.00	40.10	2	296	0.67%
2021/09/14	0	0.00	1	42.35	42.30	-1	323	-0.31%
2021/09/09	0	0.00	2	42.83	43.20	-2	341	-0.59%
2021/09/08	1	42.30	1	42.90	42.25	0	342	0.00%
2021/09/07	1	44.50	0	0.00	44.00	1	341	0.29%
2021/09/06	2	46.43	1	45.30	44.65	1	345	0.29%
2021/09/01	3	48.70	3	47.65	47.00	0	348	0.00%
2021/08/31	0	0.00	4	47.00	47.00	-4	352	-1.14%
2021/08/26	5	46.34	2	46.50	46.35	3	362	0.83%
2021/08/25	2	46.50	0	0.00	46.40	2	397	0.50%
2021/08/24	0	0.00	4	45.19	45.10	-4	404	-0.99%
2021/08/23	2	44.20	2	43.68	44.25	0	400	0.00%
2021/08/18	4	42.83	2	42.53	43.90	2	407	0.49%
2021/08/17	0	0.00	1	43.05	42.00	-1	413	-0.24%
2021/08/16	0	0.00	1	44.90	43.60	-1	415	-0.24%
2021/08/13	2	45.10	1	45.60	45.00	1	421	0.24%
2021/08/12	1	45.05	0	0.00	45.50	1	428	0.23%
2021/08/10	2	47.30	4	47.48	46.50	-2	447	-0.45%
2021/08/09	4	48.48	3	48.28	47.15	1	455	0.22%
2021/08/06	4	49.50	3	47.98	47.15	1	457	0.22%
2021/08/05	0	0.00	1	47.50	46.25	-1	460	-0.22%
2021/08/04	1	46.75	0	0.00	46.70	1	473	0.21%
2021/08/03	2	47.15	0	0.00	47.00	2	485	0.41%
2021/07/30	0	0.00	1	46.80	46.50	-1	509	-0.20%
2021/07/27	6	53.80	0	0.00	50.50	6	523	1.15%
2021/07/26	1	49.35	5	47.31	49.75	-4	476	-0.84%
2021/07/23	2	45.18	0	0.00	45.25	2	473	0.42%
2021/07/22	0	0.00	3	46.13	44.40	-3	482	-0.62%
2021/07/20	1	47.00	0	0.00	45.90	1	540	0.18%
2021/07/16	4	47.93	0	0.00	47.85	4	608	0.66%
2021/07/13	4	49.64	7	49.08	47.25	-3	664	-0.45%
2021/07/07	3	49.95	0	0.00	50.00	3	791	0.38%
2021/07/05	4	50.35	4	51.48	51.70	0	860	0.00%
2021/07/02	0	0.00	1	48.60	49.50	-1	929	-0.11%
2021/07/01	1	48.45	0	0.00	48.30	1	1,003	0.10%
2021/06/23	1	50.60	1	50.60	50.40	0	1,340	0.00%
2021/06/15	3	53.33	4	53.53	53.30	-1	1,468	-0.07%
2021/06/11	1	52.10	0	0.00	51.90	1	1,481	0.07%
2021/06/10	1	53.50	1	53.10	52.70	0	1,523	0.00%
2021/06/09	0	0.00	1	52.80	51.70	-1	1,566	-0.06%
2021/06/08	1	52.40	1	53.30	52.10	0	1,624	0.00%
2021/06/02	1	54.20	0	0.00	53.80	1	1,807	0.06%
2021/05/21	1	49.75	1	50.20	50.20	0	2,363	0.00%
2021/05/20	1	48.60	1	48.50	48.80	0	2,373	0.00%
2021/05/19	0	0.00	1	48.55	49.95	-1	2,430	-0.04%
2021/05/18	2	43.78	3	45.65	46.75	-1	2,424	-0.04%
2021/05/17	3	42.58	2	44.05	42.50	1	2,420	0.04%
2021/05/14	1	52.00	2	49.85	47.20	-1	2,427	-0.04%
2021/05/13	0	0.00	1	49.00	51.40	-1	2,444	-0.04%
2021/05/12	0	0.00	4	51.08	50.90	-4	2,472	-0.16%
2021/05/10	1	63.70	1	63.80	62.60	0	2,606	0.00%
2021/05/07	0	0.00	1	59.80	60.50	-1	2,658	-0.04%
2021/05/06	1	57.40	0	0.00	56.70	1	2,661	0.04%
2021/05/05	0	0.00	1	59.40	58.00	-1	2,668	-0.04%
2021/05/04	2	56.40	1	55.90	56.00	1	2,718	0.04%
2021/04/29	1	64.90	2	63.35	63.80	-1	2,811	-0.04%
2021/04/28	0	0.00	1	66.00	64.60	-1	2,840	-0.04%
2021/04/27	1	67.00	0	0.00	65.10	1	2,869	0.03%
2021/04/26	1	66.20	0	0.00	65.60	1	2,881	0.03%
2021/04/23	1	65.40	2	66.70	66.30	-1	2,875	-0.03%
2021/04/21	1	68.70	0	0.00	67.30	1	2,956	0.03%
2021/04/20	0	0.00	1	68.60	67.70	-1	3,013	-0.03%
2021/04/19	2	68.55	1	68.70	68.70	1	3,064	0.03%
2021/04/16	1	74.10	0	0.00	74.00	1	3,095	0.03%
2021/04/15	5	74.00	5	75.28	73.50	0	3,204	0.00%
2021/04/14	0	0.00	2	75.20	73.90	-2	3,325	-0.06%
2021/04/13	1	75.00	0	0.00	73.50	1	3,341	0.03%
2021/04/12	1	77.30	1	79.50	77.10	0	3,328	0.00%
2021/04/09	1	73.70	4	75.95	74.00	-3	3,291	-0.09%
2021/04/08	31	77.87	29	76.66	75.20	2	3,273	0.06%
2021/04/07	2	84.20	1	86.10	83.30	1	3,200	0.03%
2021/04/06	10	85.18	14.1	84.38	82.50	-4.1	3,132	-0.13%
2021/04/01	49.1	82.81	38	82.56	80.00	11.1	3,049	0.36%
2021/03/31	1	71.70	4	75.18	78.40	-3	2,875	-0.10%
2021/03/30	1	71.00	0	0.00	71.30	1	2,823	0.04%
2021/03/29	0	0.00	1	70.70	70.40	-1	2,821	-0.04%
2021/03/26	1	69.60	0	0.00	70.00	1	2,842	0.04%
2021/03/25	0	0.00	1	69.00	70.00	-1	3,088	-0.03%
2021/03/24	1	69.60	2	70.00	69.00	-1	3,157	-0.03%
2021/03/23	7	69.90	6	70.77	69.00	1	3,171	0.03%
2021/03/22	2	72.45	1	72.90	71.90	1	3,422	0.03%
2021/03/19	2	73.55	3	73.20	72.50	-1	3,653	-0.03%
2021/03/18	3	72.50	4	72.65	71.60	-1	3,663	-0.03%
2021/03/17	1	71.60	1	72.90	71.00	0	3,825	0.00%
2021/03/16	5	72.64	4	73.03	71.80	1	4,097	0.02%
2021/03/15	1	74.40	2	75.50	75.00	-1	4,077	-0.02%
2021/03/12	5	74.96	6	74.90	73.80	-1	4,040	-0.02%
2021/03/11	6	74.90	4	75.08	73.80	2	4,004	0.05%
2021/03/10	9	74.38	8	74.69	72.60	1	3,959	0.03%
2021/03/09	2	72.25	4	73.75	73.00	-2	3,900	-0.05%
2021/03/08	3	72.97	1	73.60	70.60	2	3,865	0.05%
2021/03/05	3	71.57	4	72.25	70.60	-1	3,841	-0.03%
2021/03/04	4	75.13	8	76.59	72.60	-4	3,802	-0.11%
2021/03/03	1	72.30	0	0.00	71.50	1	3,667	0.03%
2021/03/02	3	74.63	1	73.70	72.00	2	3,663	0.05%
2021/02/26	6	69.85	7	70.17	73.00	-1	3,678	-0.03%
2021/02/25	23.5	74.75	19	74.88	71.00	4.5	3,713	0.12%
2021/02/24	8	72.79	7	74.37	72.50	1	3,668	0.03%
2021/02/23	17	75.12	23	75.23	74.00	-6	3,914	-0.15%
2021/02/22	0	0.00	2	80.40	80.40	-2	3,854	-0.05%
2021/02/19	1	72.60	2	72.55	73.10	-1	3,874	-0.03%
2021/02/17	0	0.00	2	60.50	60.50	-2	3,850	-0.05%
2021/02/05	2	54.70	1	55.80	55.00	1	3,867	0.03%
2021/02/04	1	55.00	1	56.70	55.50	0	3,851	0.00%
2021/02/03	3	58.10	4	57.33	55.10	-1	3,833	-0.03%
2021/02/02	6	53.53	8	54.60	56.00	-2	3,809	-0.05%
2021/02/01	14	57.78	6	58.03	56.30	8	3,755	0.21%
2021/01/29	12	59.43	12	58.98	62.50	0	3,723	0.00%
2021/01/27	0	0.00	1	60.00	59.10	-1	3,639	-0.03%
2021/01/26	3	59.10	1	61.50	59.40	2	3,620	0.06%
2021/01/25	2	58.90	4	58.93	60.90	-2	3,556	-0.06%
2021/01/22	1	55.60	0	0.00	55.40	1	3,502	0.03%
2021/01/21	3	60.83	3	60.30	59.50	0	3,441	0.00%
2021/01/20	1	62.10	0	0.00	60.10	1	3,411	0.03%
2021/01/19	4	67.88	6	68.03	66.70	-2	3,370	-0.06%
2021/01/18	11	69.61	11	72.06	67.50	0	3,343	0.00%
2021/01/15	43	77.16	38	73.41	73.80	5	3,302	0.15%
2021/01/14	2	69.85	3	71.13	73.70	-1	3,234	-0.03%
2021/01/13	1	70.10	5	68.56	67.00	-4	3,171	-0.13%
2021/01/12	5	69.90	0	0.00	68.00	5	3,102	0.16%
2021/01/11	15	76.10	15.2	77.60	75.50	-0.2	3,032	-0.01%
2021/01/08	15	84.48	17	81.87	78.80	-2	2,971	-0.07%
2021/01/07	13	73.21	13	76.62	78.90	0	2,835	0.00%
2021/01/06	7	81.84	5	81.08	74.00	2	2,695	0.07%
2021/01/04	0	0.00	1	88.20	91.00	-1	2,605	-0.04%
2020/12/29	1	81.70	0	0.00	81.50	1	2,578	0.04%
2020/12/25	1	79.70	0	0.00	79.70	1	2,554	0.04%
2020/12/24	0	0.00	1	80.90	82.60	-1	2,544	-0.04%
2020/12/22	0	0.00	2	78.90	77.30	-2	2,530	-0.08%
2020/12/21	21	90.52	39	88.34	85.10	-18	2,502	-0.72%
2020/12/18	3	86.10	0	0.00	86.10	3	2,249	0.13%
2020/12/16	18	72.46	12	71.68	71.20	6	2,136	0.28%
2020/12/15	11	67.36	0	0.00	68.90	11	1,859	0.59%
2020/12/11	15	63.11	15	58.20	57.00	0	1,546	0.00%
2020/12/10	5	59.86	5	60.06	63.20	0	1,357	0.00%
2020/12/09	0	0.00	1	57.50	57.50	-1	1,065	-0.09%
2020/12/08	0	0.00	2	63.80	63.80	-2	1,042	-0.19%
2020/12/07	0	0.00	1	58.60	58.00	-1	1,025	-0.10%
2020/12/02	0	0.00	2	50.50	51.00	-2	983	-0.20%
2020/12/01	0	0.00	5	53.90	51.90	-5	976	-0.51%
2020/11/30	0	0.00	1	51.30	51.90	-1	974	-0.10%
2020/11/27	5	50.00	0	0.00	49.25	5	980	0.51%
2020/11/25	1	54.90	0	0.00	55.00	1	938	0.11%
2020/11/24	2	55.55	0.1	56.20	55.00	1.9	872	0.22%
2020/11/23	0	0.00	3	54.57	54.90	-3	798	-0.38%
2020/11/20	13	47.43	28	46.70	49.95	-15	756	-1.98%
2020/11/13	1	30.15	1	31.10	31.10	0	287	0.00%
2020/11/09	22	31.40	0	0.00	30.60	22	235	9.33%
2020/11/06	5	29.30	5	29.65	29.80	0	193	0.00%
2020/09/17	0	0.00	1	28.05	27.90	-1	290	-0.34%
2020/09/16	0	0.00	1	28.20	28.00	-1	291	-0.34%
2020/09/14	1	28.10	0	0.00	28.10	1	292	0.34%
2020/09/08	1	28.80	6	28.65	28.65	-5	289	-1.72%
2020/09/04	6	28.63	0	0.00	28.85	6	285	2.10%
2020/09/02	0	0.00	1	29.00	30.20	-1	280	-0.36%
2020/09/01	0	0.00	4	28.40	28.40	-4	268	-1.49%
2020/08/25	1	29.30	1	29.70	29.40	0	293	0.00%
2020/08/24	5	29.54	4	29.65	29.70	1	301	0.33%
2020/08/21	4	29.05	2	29.10	29.30	2	300	0.67%
2020/08/20	2	28.60	0	0.00	28.80	2	299	0.67%
2020/08/17	0	0.00	1	28.30	28.30	-1	277	-0.36%
2020/08/14	3	28.55	2	28.50	28.25	1	277	0.36%
2020/08/06	0	0.00	2	30.65	30.00	-2	283	-0.70%
2020/08/05	2	30.00	0	0.00	30.00	2	282	0.71%
2020/07/31	0	0.00	1	32.00	32.35	-1	292	-0.34%
2020/07/30	2	31.70	1	31.70	31.60	1	287	0.35%
2020/07/29	0	0.00	3	31.90	32.40	-3	274	-1.09%
2020/07/28	3	30.25	0	0.00	30.55	3	243	1.23%
2020/07/27	0	0.00	6	28.30	27.80	-6	221	-2.71%
2020/07/22	6	27.85	0	0.00	27.90	6	227	2.64%
2020/07/21	0	0.00	2	27.50	27.60	-2	229	-0.87%
2020/07/17	4	29.78	4	29.45	29.20	0	229	0.00%
2020/07/16	2	29.30	0	0.00	29.40	2	229	0.87%
2020/07/09	2	30.25	8	30.36	30.05	-6	234	-2.56%
2020/07/08	4	30.53	5	30.53	30.40	-1	234	-0.43%
2020/07/07	6	29.99	5	29.93	30.40	1	236	0.42%
2020/07/06	1	29.75	1	29.75	29.75	0	237	0.00%
2020/07/03	1	29.50	3	29.57	29.50	-2	238	-0.84%
2020/07/02	2	29.38	1	29.50	29.40	1	239	0.42%
2020/06/30	1	29.40	0	0.00	29.40	1	238	0.42%
2020/06/17	0	0.00	1	30.20	29.65	-1	245	-0.41%
2020/06/16	3	29.85	1	29.90	30.05	2	247	0.81%
2020/06/15	0	0.00	2	29.33	29.70	-2	248	-0.80%
2020/06/12	2	28.48	1	28.80	29.70	1	249	0.40%
2020/06/11	3	30.00	0	0.00	29.00	3	252	1.19%
2020/06/09	0	0.00	2	30.00	29.70	-2	253	-0.79%
2020/06/02	10	29.73	8	29.84	29.60	2	254	0.79%
2020/06/01	0	0.00	1	29.00	29.05	-1	235	-0.42%
2020/05/29	2	29.78	0	0.00	29.10	2	234	0.85%
2020/05/28	0	0.00	2	28.60	28.35	-2	226	-0.88%
2020/05/27	2	28.63	0	0.00	28.40	2	227	0.88%
2020/05/20	0	0.00	5	29.32	29.25	-5	232	-2.15%
2020/05/14	8	30.62	4	29.65	29.10	4	232	1.72%
2020/05/08	7	32.13	5	32.61	31.25	2	256	0.78%
2020/05/05	1	31.80	0	0.00	30.55	1	239	0.42%
2020/04/29	0	0.00	4	29.83	29.55	-4	214	-1.87%
2020/04/28	2	29.33	0	0.00	29.10	2	210	0.95%
2020/04/27	4	29.50	8	29.51	29.60	-4	212	-1.88%
2020/04/24	4	28.99	3	28.98	29.00	1	210	0.48%
2020/04/23	2	28.50	2	28.70	28.55	0	208	0.00%
2020/04/22	3	27.70	0	0.00	28.00	3	208	1.44%
2020/04/08	0	0.00	2	24.03	26.25	-2	201	-0.99%
2020/04/07	2	23.83	0	0.00	23.90	2	199	1.00%
2020/03/26	0	0.00	1	21.90	22.75	-1	191	-0.52%
2020/03/25	1	20.30	0	0.00	21.25	1	189	0.53%
2020/03/24	0	0.00	1	19.20	19.35	-1	189	-0.53%
2020/03/23	0	0.00	2	18.70	18.45	-2	189	-1.06%
2020/03/20	6	19.90	3	19.55	19.75	3	187	1.60%
2020/03/18	2	21.23	2	21.38	20.75	0	182	0.00%
2020/03/13	1	24.75	1	24.75	25.20	0	177	0.00%
2020/03/12	1	27.80	0	0.00	27.50	1	174	0.57%
2020/03/11	1	29.05	1	29.30	29.20	0	172	0.00%
2020/03/10	0	0.00	2	28.85	29.05	-2	170	-1.17%
2020/03/06	0	0.00	3	30.28	31.00	-3	167	-1.79%
2020/03/05	2	29.10	0	0.00	29.15	2	161	1.24%
2020/02/17	2	31.65	0	0.00	31.30	2	147	1.36%
2020/02/14	1	32.25	0	0.00	32.00	1	145	0.69%
2020/02/13	0	0.00	3	31.55	31.70	-3	140	-2.14%
2020/02/12	2	32.30	3	33.27	32.40	-1	139	-0.72%
2020/02/11	3	32.40	1	32.40	32.60	2	130	1.53%
2020/02/10	1	30.20	3	30.60	31.00	-2	104	-1.92%
2020/02/06	2	28.15	0	0.00	28.05	2	92	2.15%
2020/01/30	1	28.25	2	29.68	28.15	-1	135	-0.74%
2020/01/17	1	31.40	0	0.00	31.40	1	161	0.62%
2020/01/16	0	0.00	3	31.90	31.30	-3	162	-1.85%
2020/01/15	3	31.80	0	0.00	31.75	3	160	1.87%
2020/01/13	0	0.00	2	31.30	31.10	-2	160	-1.25%
2020/01/10	2	31.25	0	0.00	31.25	2	161	1.24%
2020/01/07	2	31.80	3	31.88	31.80	-1	151	-0.66%
2020/01/06	1	31.40	0	0.00	31.35	1	148	0.67%
2020/01/03	0	0.00	1	31.35	31.40	-1	149	-0.67%
2020/01/02	1	31.45	0	0.00	31.45	1	149	0.67%
2019/12/19	0	0.00	1	30.90	30.75	-1	152	-0.66%
2019/12/11	0	0.00	2	31.50	31.00	-2	151	-1.32%
2019/12/03	2	32.85	0	0.00	32.35	2	154	1.29%
2019/11/27	0	0.00	2	31.90	32.00	-2	153	-1.30%
2019/11/26	2	31.90	0	0.00	31.80	2	153	1.30%
2019/11/22	0	0.00	1	31.70	31.80	-1	153	-0.65%
2019/11/21	1	31.75	0	0.00	31.70	1	156	0.64%
2019/11/18	1	32.00	2	32.20	32.00	-1	158	-0.63%
2019/11/15	2	32.05	0	0.00	32.00	2	156	1.28%
2019/11/11	0	0.00	3	32.35	32.00	-3	157	-1.90%
2019/11/08	3	32.30	1.6	32.24	32.35	1.4	155	0.91%
2019/10/29	4	35.88	23	36.36	34.30	-19	159	-11.89%
2019/09/20	0	0.00	1	34.20	34.05	-1	244	-0.41%
2019/09/19	1	33.85	0	0.00	34.00	1	274	0.36%
2019/08/26	5	34.01	0	0.00	33.30	5	373	1.34%
2019/08/15	0	0.00	2	33.55	33.60	-2	438	-0.46%
2019/08/14	2	34.50	0	0.00	34.35	2	439	0.46%
2019/08/06	11	35.21	2	35.50	35.20	9	462	1.95%
2019/08/02	3	35.85	0	0.00	35.30	3	464	0.65%
2019/07/30	0	0.00	1	35.50	35.00	-1	455	-0.22%
2019/07/25	1	35.80	0	0.00	35.95	1	455	0.22%
2019/07/19	4	36.60	0	0.00	36.05	4	450	0.89%
2019/07/15	0	0.00	1	40.20	40.20	-1	436	-0.23%
2019/07/11	2	42.18	0	0.00	41.35	2	428	0.47%
2019/07/10	8	41.91	10	42.30	42.75	-2	418	-0.48%
2019/07/09	1	40.85	2	40.88	40.50	-1	370	-0.27%
2019/07/08	5	40.79	2	41.45	40.45	3	367	0.82%
2019/07/03	0	0.00	3	39.80	39.60	-3	371	-0.81%
2019/07/02	0	0.00	1	39.40	39.50	-1	393	-0.25%
2019/07/01	1	39.05	0	0.00	39.35	1	424	0.24%
2019/06/28	3	39.45	2	39.20	39.25	1	426	0.23%
2019/06/27	2	41.38	0	0.00	40.00	2	422	0.47%
2019/06/26	0	0.00	3	40.80	40.50	-3	406	-0.74%
2019/06/25	3	39.82	1	41.40	39.00	2	384	0.52%
2019/06/24	2	41.33	8	41.15	40.75	-6	372	-1.61%
2019/06/21	2	38.45	0	0.00	38.45	2	347	0.58%
2019/06/20	0	0.00	1	38.20	38.25	-1	334	-0.30%
2019/06/19	1	37.60	0	0.00	37.90	1	334	0.30%
2019/06/18	7	38.75	4	38.88	37.75	3	337	0.89%
2019/06/13	0	0.00	2	37.25	36.80	-2	342	-0.58%
2019/06/11	2	36.70	0	0.00	36.50	2	342	0.58%
2019/06/04	0	0.00	1	37.20	37.20	-1	346	-0.29%
2019/06/03	2	38.53	4	38.48	38.15	-2	345	-0.58%
2019/05/30	2	37.90	1	38.00	38.10	1	350	0.29%
2019/05/29	3	39.92	2	40.33	38.10	1	348	0.29%
2019/05/28	4	37.64	2	38.08	38.90	2	309	0.65%
2019/05/14	3	38.80	2	38.50	38.10	1	352	0.28%
2019/04/26	0	0.00	1	40.00	39.65	-1	326	-0.31%
2019/04/23	1	40.60	2	41.00	40.55	-1	329	-0.30%
2019/04/22	2	40.05	0	0.00	40.20	2	325	0.61%
2019/04/15	0	0.00	2	41.00	40.70	-2	327	-0.61%
2019/04/12	2	40.65	0	0.00	40.65	2	327	0.61%
2019/04/11	1	41.55	1	42.50	41.05	0	325	0.00%
2019/04/03	11	44.16	10	43.75	43.05	1	305	0.33%
2019/03/29	0	0.00	1	41.60	40.75	-1	364	-0.27%
2019/03/28	0	0.00	1	41.60	40.65	-1	378	-0.26%
2019/03/26	3	40.75	1	40.85	40.65	2	371	0.54%
2019/03/19	0	0.00	1	40.50	41.35	-1	365	-0.27%
2019/03/18	1	39.95	2	40.20	39.95	-1	344	-0.29%
2019/03/15	2	40.20	1	40.65	40.20	1	337	0.30%
2019/03/14	1	40.65	1	41.40	40.65	0	336	0.00%
2019/03/12	1	41.20	0	0.00	41.15	1	335	0.30%
2019/03/07	1	41.15	1	41.10	40.60	0	336	0.00%
2019/03/04	2	40.05	2	40.60	40.60	0	328	0.00%
2019/02/18	0	0.00	0.1	45.55	45.95	-0.1	303	-0.05%
2019/02/14	9	45.21	9	44.88	45.00	0	288	0.00%
2019/02/12	0	0.00	1	39.30	39.60	-1	258	-0.39%
2019/02/11	1	39.50	1	39.15	39.50	0	260	0.00%
2019/01/30	2	38.83	1	39.00	38.90	1	260	0.38%
2019/01/25	0	0.00	2	38.90	38.35	-2	273	-0.73%
2019/01/24	2	38.83	0	0.00	38.55	2	277	0.72%
2019/01/04	0	0.00	1	38.05	37.90	-1	276	-0.36%
2019/01/03	2	38.35	1	39.40	38.05	1	277	0.36%
2019/01/02	0	0.00	2	40.00	39.00	-2	276	-0.72%
2018/12/28	5	39.01	3	39.03	39.00	2	276	0.72%
2018/12/27	10	41.60	10	40.04	38.75	0	275	0.00%
2018/12/26	1	39.00	1	39.45	39.90	0	270	0.00%
2018/12/24	3	40.27	3	40.95	42.95	0	209	0.00%
2018/12/21	0	0.00	1	37.85	39.60	-1	163	-0.61%
2018/12/20	1	36.35	0	0.00	36.00	1	154	0.65%
2018/12/06	1	37.65	1	37.70	36.30	0	167	0.00%
2018/12/04	0	0.00	1	38.90	38.60	-1	174	-0.57%
2018/12/03	2	38.53	1	38.55	38.90	1	181	0.55%
2018/11/30	0	0.00	1	37.20	37.00	-1	193	-0.52%
2018/11/29	1	37.15	0	0.00	37.15	1	216	0.46%
2018/11/22	2	36.25	2	36.10	35.60	0	317	0.00%
2018/11/07	0	0.00	1	36.10	36.20	-1	346	-0.29%
2018/11/06	1	36.85	0	0.00	35.65	1	357	0.28%
2018/11/02	0	0.00	1	38.85	37.95	-1	417	-0.24%
2018/11/01	1	35.30	0	0.00	35.35	1	425	0.23%
2018/10/24	1	37.30	1	37.60	37.70	0	456	0.00%
2018/10/17	1	41.15	1	40.60	40.20	0	538	0.00%
2018/10/16	0	0.00	1	40.00	40.35	-1	545	-0.18%
2018/10/15	1	39.05	1	40.00	39.10	0	549	0.00%
2018/10/12	1	39.35	0	0.00	40.00	1	569	0.18%
2018/10/09	1	45.25	1	44.20	44.20	0	641	0.00%
2018/10/08	0	0.00	1	44.60	44.70	-1	642	-0.16%
2018/10/05	1	45.00	0	0.00	45.00	1	650	0.15%
2018/10/03	1	48.60	1	48.70	47.80	0	661	0.00%
2018/09/28	1	49.65	1	50.10	49.00	0	680	0.00%
2018/09/27	1	49.80	1	49.00	48.05	0	718	0.00%
2018/09/21	1	49.55	1	48.55	48.10	0	716	0.00%
2018/09/14	1	49.50	1	49.30	49.65	0	752	0.00%
2018/09/12	1	49.10	2	50.13	48.80	-1	760	-0.13%
2018/09/11	3	51.57	2	51.15	51.00	1	758	0.13%
2018/09/10	1	50.30	1	50.60	50.10	0	754	0.00%
2018/09/06	1	55.20	1	54.00	53.60	0	746	0.00%
2018/09/05	8	58.86	10	57.46	56.90	-2	735	-0.27%
2018/09/04	3	56.43	2	56.95	56.40	1	715	0.14%
2018/09/03	1	55.80	0	0.00	55.00	1	706	0.14%
2018/08/31	1	57.70	1	56.40	54.10	0	699	0.00%
2018/08/30	0	0.00	1	55.00	53.70	-1	663	-0.15%
2018/08/29	1	54.90	2	53.75	56.10	-1	653	-0.15%
2018/08/28	3	51.67	3	51.67	51.00	0	654	0.00%
2018/08/27	2	51.60	0	0.00	51.50	2	655	0.31%
2018/08/24	0	0.00	1	52.00	51.10	-1	663	-0.15%
2018/08/23	1	51.90	0	0.00	51.40	1	672	0.15%
2018/08/22	2	52.50	3	52.57	52.70	-1	684	-0.15%
2018/08/21	1	50.70	0	0.00	51.30	1	682	0.15%
2018/08/17	1	51.60	2	52.65	51.50	-1	686	-0.15%
2018/08/16	2	52.75	1	52.90	53.00	1	694	0.14%
2018/08/15	1	53.80	2	52.00	52.20	-1	705	-0.14%
2018/08/14	3	53.50	4	53.63	53.50	-1	708	-0.14%
2018/08/13	2	53.05	1	53.60	52.70	1	707	0.14%
2018/08/10	2	58.40	1	58.50	57.50	1	699	0.14%
2018/08/09	1	59.60	1	59.70	59.60	0	694	0.00%
2018/08/08	2	54.90	2	54.90	56.30	0	655	0.00%
2018/08/07	1	51.40	1	51.60	51.20	0	650	0.00%
2018/08/01	1	58.00	4	57.85	57.00	-3	735	-0.41%
2018/07/31	5	58.84	3	58.53	58.50	2	743	0.27%
2018/07/26	2	60.40	0	0.00	57.90	2	789	0.25%
2018/07/23	0	0.00	1	57.30	58.50	-1	844	-0.12%
2018/07/20	1	57.60	1	57.70	56.50	0	889	0.00%
2018/07/19	1	60.40	1	60.80	60.60	0	945	0.00%
2018/07/18	0	0.00	1	59.00	60.40	-1	1,029	-0.10%
2018/07/17	3	55.93	2	56.15	57.30	1	1,016	0.10%
2018/07/16	1	51.80	1	51.60	52.20	0	1,012	0.00%
2018/07/13	3	52.93	3	52.43	51.80	0	1,115	0.00%
2018/07/12	2	51.80	1	52.20	52.00	1	1,144	0.09%
2018/07/11	2	50.65	4	50.28	49.15	-2	1,156	-0.17%
2018/07/10	2	48.43	1	48.00	49.90	1	1,180	0.08%
2018/07/09	2	48.88	1	49.00	48.50	1	1,218	0.08%
2018/07/06	2	50.95	2	50.50	50.60	0	1,254	0.00%
2018/07/03	1	46.60	1	46.30	45.40	0	1,293	0.00%
2018/06/28	0	0.00	1	50.00	48.45	-1	1,347	-0.07%
2018/06/26	3	43.43	4	44.35	46.40	-1	1,326	-0.08%
2018/06/25	0	0.00	1	44.75	42.20	-1	1,322	-0.08%
2018/06/22	1	47.90	0	0.00	46.00	1	1,321	0.08%
2018/06/21	2	51.00	1	50.50	50.60	1	1,324	0.08%
2018/06/19	1	55.20	0	0.00	55.10	1	1,326	0.08%
2018/06/15	1	55.90	1	55.40	55.40	0	1,336	0.00%
2018/06/13	1	56.20	1	55.20	55.20	0	1,361	0.00%
2018/06/07	0	0.00	1	59.50	59.50	-1	1,397	-0.07%
2018/06/06	1	60.70	1	60.60	60.60	0	1,392	0.00%
2018/06/05	1	61.70	2	60.90	62.20	-1	1,382	-0.07%
2018/06/04	1	59.40	0	0.00	59.40	1	1,382	0.07%
2018/06/01	1	60.20	1	59.80	59.30	0	1,381	0.00%
2018/05/31	1	60.10	1	59.30	58.70	0	1,389	0.00%
2018/05/30	1	56.30	3	56.47	59.80	-2	1,386	-0.14%
2018/05/29	2	55.95	2	56.55	55.30	0	1,383	0.00%
2018/05/28	2	57.30	1	58.00	57.80	1	1,393	0.07%
2018/05/25	1	58.40	1	58.20	57.00	0	1,416	0.00%
2018/05/24	1	57.50	0	0.00	57.40	1	1,419	0.07%
2018/05/22	1	65.50	2	65.75	64.10	-1	1,431	-0.07%
2018/05/21	1	65.20	1	65.40	64.50	0	1,423	0.00%
2018/05/18	1	63.80	0	0.00	64.10	1	1,428	0.07%
2018/05/16	1	65.50	2	66.45	65.50	-1	1,577	-0.06%
2018/05/15	1	65.80	0	0.00	65.10	1	1,648	0.06%
2018/05/14	1	64.00	1	63.30	64.00	0	1,762	0.00%
2018/05/11	0	0.00	1	66.50	64.40	-1	1,796	-0.06%
2018/05/10	1	71.40	2	70.25	69.00	-1	1,801	-0.06%
2018/05/09	4	72.38	3	73.03	70.30	1	1,781	0.06%
2018/05/08	1	70.90	2	71.40	69.20	-1	1,778	-0.06%
2018/05/07	2	72.75	1	71.50	70.70	1	1,784	0.06%
2018/05/04	5	71.92	4	73.58	73.50	1	1,781	0.06%
2018/05/03	2	69.60	3	70.00	69.50	-1	1,733	-0.06%
2018/05/02	3	73.07	4	72.68	72.40	-1	1,712	-0.06%
2018/04/30	3	73.27	2	74.65	73.30	1	1,696	0.06%
2018/04/27	2	76.70	3	77.13	77.00	-1	1,664	-0.06%
2018/04/26	1	71.90	0	0.00	72.60	1	1,608	0.06%
2018/04/25	3	76.50	4	75.75	77.90	-1	1,557	-0.06%
2018/04/24	3	75.03	3	76.83	74.30	0	1,495	0.00%
2018/04/23	1	73.60	1	73.00	73.10	0	1,393	0.00%
2018/04/20	2	70.70	1	73.50	70.00	1	1,367	0.07%
2018/04/19	1	77.20	1	77.40	76.50	0	1,344	0.00%
2018/04/18	2	70.10	2	72.50	75.40	0	1,239	0.00%
2018/04/17	0	0.00	4	68.00	68.60	-4	1,201	-0.33%
2018/04/16	9	66.38	8	67.11	67.90	1	1,180	0.08%
2018/04/13	2	68.20	2	69.75	69.00	0	1,150	0.00%
2018/04/12	5	74.90	2	71.95	72.40	3	1,106	0.27%
2018/04/09	2	93.90	1	98.00	91.40	1	1,016	0.10%
2018/04/03	1	100.00	0	0.00	101.50	1	962	0.10%
2018/03/06	0	0.00	2	90.70	99.70	-2	731	-0.27%
2018/03/01	0	0.00	1	75.00	75.00	-1	693	-0.14%
2018/02/27	0	0.00	1	80.30	76.90	-1	678	-0.15%
2018/02/23	3	77.70	0	0.00	77.70	3	640	0.47%
2018/02/09	1	52.00	1	46.80	53.20	0	590	0.00%
2018/02/08	1	48.45	1	52.00	48.45	0	493	0.00%
2018/02/07	2	51.85	1	51.00	53.80	1	433	0.23%
2018/02/06	1	51.40	2	48.55	49.20	-1	349	-0.29%
2018/02/05	1	44.70	0	0.00	47.15	1	220	0.45%
2018/02/02	2	40.38	2	40.95	42.90	0	168	0.00%
2018/02/01	0	0.00	1	39.00	39.00	-1	138	-0.72%
2018/01/31	1	40.00	0	0.00	39.40	1	131	0.76%
2018/01/29	2	35.28	2	35.73	37.70	0	73	0.00%
2018/01/26	0	0.00	1	34.50	34.30	-1	54	-1.83%
2018/01/24	1	34.00	0	0.00	34.60	1	54	1.83%
2018/01/23	0	0.00	1	34.00	33.85	-1	52	-1.89%
2018/01/17	1	35.80	1	35.90	35.20	0	51	0.00%
2018/01/16	2	35.38	1	35.50	35.40	1	48	2.08%
2018/01/15	0	0.00	1	32.20	34.25	-1	41	-2.39%
2018/01/12	1	32.30	1	32.20	32.10	0	38	0.00%
2018/01/10	1	31.80	0	0.00	31.75	1	38	2.57%
2018/01/09	0	0.00	1	32.10	31.80	-1	39	-2.51%
2018/01/08	1	32.20	0	0.00	31.95	1	40	2.48%
2018/01/02	0	0.00	1	32.20	31.70	-1	44	-2.24%