券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/21 | 0 | 23.25 | 0 | 0.00 | 23.10 | 0 | 441 | 0.00% |
|
2024/03/06 | 0 | 0.00 | 1 | 24.75 | 24.70 | -1 | 424 | -0.24% |
|
2024/03/01 | 0 | 0.00 | 11 | 24.40 | 24.65 | -11 | 404 | -2.72% |
|
2024/02/26 | 7 | 24.81 | 0 | 0.00 | 24.55 | 7 | 407 | 1.72% |
|
2024/02/19 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 427 | 0.23% |
|
2023/12/25 | 0.1 | 23.85 | 0 | 0.00 | 23.70 | 0.1 | 588 | 0.02% |
|
2023/12/22 | 0 | 23.80 | 0 | 0.00 | 23.75 | 0 | 599 | 0.00% |
|
2023/11/09 | 0 | 23.75 | 0 | 0.00 | 23.55 | 0 | 721 | 0.00% |
|
2023/10/11 | 1 | 26.35 | 1 | 25.99 | 25.15 | 0 | 1,190 | 0.00% |
|
2023/10/06 | 2 | 26.48 | 3 | 26.28 | 26.20 | -1 | 1,172 | -0.09% |
|
2023/10/05 | 5 | 25.90 | 3 | 25.93 | 26.10 | 2 | 1,163 | 0.17% |
|
2023/09/28 | 0 | 24.00 | 0 | 0.00 | 24.05 | 0 | 1,229 | 0.00% |
|
2023/09/22 | 0.1 | 24.25 | 0 | 0.00 | 24.55 | 0.1 | 1,224 | 0.00% |
|
2023/09/14 | 0 | 0.00 | 1 | 25.35 | 25.25 | -1 | 1,189 | -0.08% |
|
2023/09/13 | 2 | 26.00 | 2 | 25.65 | 25.30 | 0 | 1,184 | 0.00% |
|
2023/09/08 | 1 | 25.00 | 1 | 24.90 | 24.90 | 0 | 1,169 | 0.00% |
|
2023/09/06 | 1 | 25.50 | 1 | 25.00 | 24.95 | 0 | 1,159 | 0.00% |
|
2023/09/04 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 1,144 | -0.09% |
|
2023/08/31 | 1 | 25.80 | 0 | 0.00 | 25.65 | 1 | 1,134 | 0.09% |
|
2023/08/24 | 0.4 | 24.80 | 2 | 24.80 | 24.80 | -1.6 | 1,095 | -0.15% |
|
2023/08/18 | 0 | 0.00 | 5 | 24.40 | 24.25 | -5 | 1,050 | -0.48% |
|
2023/08/15 | 1 | 24.35 | 0 | 0.00 | 24.15 | 1 | 1,011 | 0.10% |
|
2023/08/14 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 981 | -0.10% |
|
2023/08/09 | 1 | 24.45 | 0 | 0.00 | 24.35 | 1 | 954 | 0.10% |
|
2023/08/07 | 1 | 24.55 | 1 | 24.75 | 24.95 | 0 | 936 | 0.00% |
|
2023/08/04 | 0 | 24.00 | 1 | 23.90 | 23.70 | -1 | 921 | -0.11% |
|
2023/08/02 | 0.1 | 24.35 | 0 | 0.00 | 24.05 | 0.1 | 915 | 0.01% |
|
2023/07/26 | 3 | 26.45 | 0 | 0.00 | 25.45 | 3 | 798 | 0.38% |
|
2023/07/25 | 3 | 26.17 | 3 | 26.30 | 25.70 | 0 | 725 | 0.00% |
|
2023/07/24 | 0 | 23.60 | 0 | 0.00 | 24.85 | 0 | 615 | 0.00% |
|
2023/07/18 | 0 | 22.40 | 7 | 22.58 | 22.25 | -7 | 435 | -1.60% |
|
2023/07/14 | 5 | 23.50 | 0 | 0.00 | 23.05 | 5 | 424 | 1.18% |
|
2023/07/12 | 0.1 | 23.35 | 0 | 0.00 | 23.30 | 0.1 | 413 | 0.01% |
|
2023/07/11 | 0 | 23.40 | 0 | 0.00 | 23.85 | 0 | 403 | 0.00% |
|
2023/07/10 | 1 | 24.40 | 0 | 0.00 | 23.95 | 1 | 385 | 0.26% |
|
2023/07/07 | 2 | 23.40 | 0 | 0.00 | 23.90 | 2 | 311 | 0.64% |
|
2023/07/05 | 0 | 22.50 | 0 | 0.00 | 22.35 | 0 | 249 | 0.00% |
|
2023/06/30 | 0.7 | 22.35 | 0 | 0.00 | 22.30 | 0.7 | 241 | 0.29% |
|
2023/06/29 | 0.1 | 22.55 | 0 | 0.00 | 22.60 | 0.1 | 238 | 0.02% |
|
2023/06/26 | 0.7 | 22.49 | 0 | 0.00 | 22.85 | 0.7 | 230 | 0.30% |
|
2023/06/21 | 0 | 22.30 | 0 | 0.00 | 22.40 | 0 | 226 | 0.00% |
|
2023/06/09 | 0.1 | 21.85 | 0 | 0.00 | 21.65 | 0.1 | 195 | 0.03% |
|
2023/06/07 | 0.1 | 21.75 | 0 | 0.00 | 21.65 | 0.1 | 193 | 0.03% |
|
2023/06/06 | 3 | 21.75 | 0 | 0.00 | 21.60 | 3 | 194 | 1.54% |
|
2023/05/30 | 0.1 | 21.30 | 0 | 0.00 | 21.00 | 0.1 | 190 | 0.05% |
|
2023/05/29 | 0 | 21.30 | 0 | 0.00 | 21.25 | 0 | 192 | 0.01% |
|
2023/05/24 | 0 | 0.00 | 0.4 | 21.35 | 21.35 | -0.4 | 204 | -0.18% |
|
2023/05/23 | 2 | 21.40 | 0 | 0.00 | 21.45 | 2 | 211 | 0.95% |
|
2023/05/22 | 0 | 21.10 | 0 | 0.00 | 21.20 | 0 | 221 | 0.01% |
|
2023/05/15 | 0 | 20.75 | 0 | 0.00 | 20.55 | 0 | 226 | 0.01% |
|
2023/04/21 | 0 | 21.45 | 0 | 0.00 | 21.25 | 0 | 258 | 0.01% |
|
2023/04/17 | 1 | 21.80 | 0 | 0.00 | 22.15 | 1 | 246 | 0.41% |
|
2023/04/14 | 0.1 | 21.50 | 0 | 0.00 | 21.40 | 0.1 | 236 | 0.02% |
|
2023/04/06 | 0 | 21.70 | 0 | 0.00 | 21.50 | 0 | 225 | 0.01% |
|
2023/03/28 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 221 | -0.45% |
|
2023/03/27 | 0 | 21.95 | 0 | 0.00 | 21.55 | 0 | 220 | 0.00% |
|
2023/03/16 | 0 | 21.30 | 1 | 21.35 | 21.20 | -1 | 212 | -0.46% |
|
2023/03/06 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 218 | -0.46% |
|
2023/03/02 | 1.1 | 22.56 | 0 | 0.00 | 22.40 | 1.1 | 223 | 0.48% |
|
2023/02/23 | 1 | 22.70 | 1 | 22.65 | 22.60 | 0 | 212 | 0.00% |
|
2023/02/20 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 193 | 0.52% |
|
2023/02/01 | 8 | 21.15 | 8 | 21.33 | 21.70 | 0 | 147 | 0.00% |
|
2023/01/31 | 0 | 0.00 | 10 | 20.07 | 20.20 | -10 | 131 | -7.59% |
|
2022/12/13 | 0 | 20.05 | 0 | 0.00 | 20.20 | 0 | 151 | 0.02% |
|
2022/12/09 | 0 | 20.75 | 0 | 0.00 | 20.75 | 0 | 148 | 0.02% |
|
2022/12/06 | 0 | 20.90 | 0 | 0.00 | 20.90 | 0 | 147 | 0.02% |
|
2022/11/08 | 0 | 19.90 | 0 | 0.00 | 19.70 | 0 | 226 | 0.00% |
|
2022/11/07 | 0.1 | 19.60 | 0 | 0.00 | 19.50 | 0.1 | 225 | 0.03% |
|
2022/10/21 | 0.1 | 19.10 | 0 | 0.00 | 20.15 | 0.1 | 226 | 0.04% |
|
2022/09/23 | 0 | 0.00 | 1 | 22.60 | 21.85 | -1 | 232 | -0.43% |
|
2022/09/19 | 1 | 22.25 | 0 | 0.00 | 21.80 | 1 | 226 | 0.44% |
|
2022/09/07 | 0 | 0.00 | 0.1 | 22.45 | 22.30 | -0.1 | 224 | -0.04% |
|
2022/08/26 | 0.1 | 21.90 | 0 | 0.00 | 21.70 | 0.1 | 129 | 0.08% |
|
2022/08/15 | 0.1 | 20.90 | 0 | 0.00 | 20.85 | 0.1 | 132 | 0.05% |
|
2022/08/12 | 0 | 21.15 | 0 | 0.00 | 21.00 | 0 | 133 | 0.00% |
|
2022/07/26 | 0 | 0.00 | 1 | 20.65 | 20.90 | -1 | 141 | -0.71% |
|
2022/07/18 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 131 | 0.76% |
|
2022/06/01 | 5 | 22.05 | 5 | 21.81 | 22.05 | 0 | 170 | 0.00% |
|
2022/03/21 | 0.1 | 23.80 | 0 | 0.00 | 23.75 | 0.1 | 636 | 0.01% |
|
2022/02/24 | 0.1 | 24.50 | 0 | 0.00 | 24.05 | 0.1 | 677 | 0.01% |
|
2022/01/14 | 0 | 0.00 | 2 | 26.15 | 25.75 | -2 | 804 | -0.25% |
|
2022/01/10 | 90 | 28.13 | 37 | 28.06 | 27.30 | 53 | 843 | 6.29% |
|
2022/01/07 | 21 | 28.04 | 76 | 27.97 | 28.10 | -55 | 825 | -6.67% |
|
2022/01/06 | 2 | 28.40 | 0 | 0.00 | 28.30 | 2 | 767 | 0.26% |
|
2022/01/05 | 1 | 27.70 | 0.2 | 27.35 | 27.15 | 0.8 | 685 | 0.12% |
|
2022/01/04 | 29 | 26.71 | 36 | 26.89 | 28.00 | -7 | 662 | -1.06% |
|
2022/01/03 | 8 | 26.45 | 6 | 26.62 | 26.45 | 2 | 618 | 0.32% |
|
2021/12/30 | 11 | 27.00 | 0 | 0.00 | 27.00 | 11 | 619 | 1.78% |
|
2021/12/29 | 1 | 27.35 | 1 | 27.05 | 27.05 | 0 | 615 | 0.00% |
|
2021/12/27 | 30 | 27.22 | 0 | 0.00 | 26.70 | 30 | 582 | 5.15% |
|
2021/12/01 | 179 | 25.15 | 119 | 24.93 | 24.60 | 60 | 573 | 10.46% |
大買/大賣/
|
2021/11/30 | 27 | 24.82 | 87 | 24.77 | 24.80 | -60 | 583 | -10.28% |
|
2021/11/24 | 0 | 0.00 | 1 | 24.95 | 25.00 | -1 | 616 | -0.16% |
|
2021/11/09 | 304 | 26.28 | 260 | 26.18 | 26.35 | 44 | 651 | 6.75% |
大買/大賣/
|
2021/11/08 | 123 | 26.44 | 126 | 26.04 | 25.95 | -3 | 642 | -0.47% |
大買/大賣/
|
2021/11/05 | 277 | 26.13 | 274 | 25.86 | 26.15 | 3 | 640 | 0.47% |
大買/大賣/
|
2021/11/04 | 5 | 26.00 | 61 | 25.81 | 26.00 | -56 | 630 | -8.89% |
|
2021/11/03 | 46 | 26.15 | 46 | 26.08 | 25.85 | 0 | 628 | 0.00% |
|
2021/11/01 | 1 | 26.35 | 0 | 0.00 | 26.05 | 1 | 618 | 0.16% |
|
2021/10/25 | 72 | 25.07 | 14 | 24.96 | 25.00 | 58 | 602 | 9.63% |
|
2021/10/22 | 39 | 24.78 | 97 | 24.48 | 24.80 | -58 | 603 | -9.61% |
|
2021/10/13 | 10 | 23.35 | 0 | 0.00 | 23.10 | 10 | 576 | 1.74% |
|
2021/10/07 | 92 | 24.77 | 32 | 24.54 | 24.40 | 60 | 637 | 9.42% |
|
2021/10/06 | 183 | 24.73 | 183 | 24.20 | 24.65 | 0 | 647 | 0.00% |
大買/大賣/
|
2021/10/05 | 36 | 24.76 | 96 | 23.95 | 24.85 | -60 | 650 | -9.22% |
|
2021/10/04 | 1 | 23.95 | 0 | 0.00 | 23.80 | 1 | 653 | 0.15% |
|
2021/09/29 | 98 | 25.33 | 39 | 25.01 | 25.00 | 59 | 677 | 8.70% |
|
2021/09/28 | 161 | 25.05 | 161 | 24.53 | 25.65 | 0 | 679 | 0.00% |
大買/大賣/
|
2021/09/27 | 143 | 24.89 | 143 | 24.44 | 24.60 | 0 | 686 | 0.00% |
大買/大賣/
|
2021/09/24 | 68 | 24.48 | 127 | 24.19 | 24.75 | -59 | 695 | -8.48% |
大賣/
|
2021/09/23 | 63 | 24.28 | 19 | 24.19 | 24.10 | 44 | 705 | 6.23% |
|
2021/09/22 | 18 | 23.72 | 80 | 23.55 | 24.00 | -62 | 742 | -8.35% |
|
2021/09/17 | 138 | 24.36 | 85 | 24.27 | 23.70 | 53 | 749 | 7.07% |
大買/
|
2021/09/16 | 15 | 24.16 | 46 | 23.88 | 24.15 | -31 | 758 | -4.09% |
|
2021/09/03 | 228 | 25.05 | 168 | 24.79 | 25.05 | 60 | 858 | 6.99% |
大買/大賣/
|
2021/09/02 | 204 | 25.17 | 204 | 24.96 | 24.75 | 0 | 862 | 0.00% |
大買/大賣/
|
2021/09/01 | 131 | 25.28 | 131 | 24.91 | 25.20 | 0 | 873 | 0.00% |
大買/大賣/
|
2021/08/31 | 15 | 25.23 | 75 | 24.87 | 25.25 | -60 | 900 | -6.66% |
|
2021/08/24 | 154 | 24.68 | 96 | 24.46 | 24.80 | 58 | 960 | 6.04% |
大買/
|
2021/08/23 | 150 | 24.65 | 162 | 24.49 | 24.50 | -12 | 1,008 | -1.19% |
大買/大賣/
|
2021/08/20 | 17 | 24.59 | 63 | 24.07 | 24.45 | -46 | 1,010 | -4.55% |
|
2021/08/19 | 95 | 25.42 | 34 | 25.02 | 24.20 | 61 | 1,014 | 6.02% |
|
2021/08/18 | 67 | 24.84 | 111 | 24.23 | 25.30 | -44 | 1,032 | -4.26% |
大賣/
|
2021/08/17 | 26 | 24.15 | 43 | 23.93 | 24.30 | -17 | 1,045 | -1.63% |
|
2021/08/12 | 66 | 25.60 | 25 | 25.21 | 24.95 | 41 | 1,059 | 3.87% |
|
2021/08/11 | 91 | 25.81 | 89 | 25.38 | 25.40 | 2 | 1,068 | 0.19% |
|
2021/08/10 | 7 | 25.80 | 50 | 25.76 | 25.80 | -43 | 1,072 | -4.01% |
|
2021/08/09 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 1,084 | 0.09% |
|
2021/08/06 | 47 | 27.18 | 15 | 27.00 | 26.60 | 32 | 1,095 | 2.92% |
|
2021/08/05 | 10 | 27.00 | 42 | 26.81 | 27.00 | -32 | 1,112 | -2.88% |
|
2021/08/03 | 46 | 27.38 | 1 | 27.20 | 26.80 | 45 | 1,176 | 3.83% |
|
2021/08/02 | 8 | 26.69 | 53 | 26.53 | 26.80 | -45 | 1,179 | -3.82% |
|
2021/07/29 | 58 | 27.05 | 44 | 26.83 | 26.80 | 14 | 1,201 | 1.17% |
|
2021/07/28 | 43 | 26.97 | 57 | 26.50 | 26.75 | -14 | 1,204 | -1.16% |
|
2021/07/27 | 13 | 26.45 | 13 | 26.78 | 26.45 | 0 | 1,243 | 0.00% |
|
2021/07/26 | 68 | 27.29 | 24 | 27.07 | 27.00 | 44 | 1,290 | 3.41% |
|
2021/07/23 | 0 | 0.00 | 44 | 26.62 | 26.90 | -44 | 1,301 | -3.38% |
|
2021/07/20 | 0 | 0.00 | 1 | 26.75 | 26.35 | -1 | 1,360 | -0.07% |
|
2021/07/19 | 43 | 27.88 | 27 | 27.48 | 27.35 | 16 | 1,369 | 1.17% |
|
2021/07/16 | 119 | 28.34 | 106 | 28.01 | 27.95 | 13 | 1,402 | 0.93% |
大買/大賣/
|
2021/07/15 | 13 | 28.22 | 31 | 28.27 | 28.15 | -18 | 1,476 | -1.22% |
|
2021/07/14 | 26 | 28.34 | 17 | 27.89 | 28.30 | 9 | 1,474 | 0.61% |
|
2021/07/13 | 0 | 0.00 | 20 | 28.26 | 28.20 | -20 | 1,493 | -1.34% |
|
2021/07/12 | 4 | 28.36 | 0 | 0.00 | 28.80 | 4 | 1,491 | 0.27% |
|
2021/07/09 | 0 | 0.00 | 4 | 28.20 | 28.20 | -4 | 1,492 | -0.27% |
|
2021/07/02 | 51 | 30.00 | 0 | 0.00 | 29.10 | 51 | 1,564 | 3.26% |
|
2021/07/01 | 0 | 0.00 | 51 | 29.11 | 29.45 | -51 | 1,559 | -3.27% |
|
2021/06/11 | 0 | 0.00 | 2 | 28.50 | 28.25 | -2 | 1,627 | -0.12% |
|
2021/06/10 | 33 | 29.01 | 16 | 28.80 | 28.60 | 17 | 1,629 | 1.04% |
|
2021/06/09 | 2 | 28.50 | 17 | 28.81 | 28.75 | -15 | 1,611 | -0.93% |
|
2021/06/07 | 0 | 0.00 | 1 | 27.70 | 27.55 | -1 | 1,543 | -0.06% |
|
2021/06/02 | 1 | 27.40 | 1 | 27.65 | 27.95 | 0 | 1,515 | 0.00% |
|
2021/06/01 | 0 | 0.00 | 1 | 28.75 | 28.40 | -1 | 1,504 | -0.07% |
|
2021/05/31 | 3 | 28.70 | 0 | 0.00 | 28.10 | 3 | 1,490 | 0.20% |
|
2021/05/28 | 0 | 0.00 | 2 | 28.00 | 27.95 | -2 | 1,439 | -0.14% |
|
2021/05/27 | 2 | 27.55 | 0 | 0.00 | 27.30 | 2 | 1,432 | 0.14% |
|
2021/05/26 | 8 | 27.89 | 1 | 27.70 | 27.70 | 7 | 1,429 | 0.49% |
|
2021/05/06 | 7 | 29.75 | 12 | 29.69 | 28.50 | -5 | 1,486 | -0.34% |
|
2021/05/05 | 7 | 30.54 | 1 | 29.65 | 29.45 | 6 | 1,482 | 0.40% |
|
2021/05/04 | 1 | 31.50 | 2 | 30.10 | 30.20 | -1 | 1,476 | -0.07% |
|
2021/05/03 | 15 | 32.07 | 15 | 31.45 | 30.90 | 0 | 1,433 | 0.00% |
|
2021/04/26 | 1 | 30.95 | 5 | 31.00 | 30.95 | -4 | 1,435 | -0.28% |
|
2021/04/21 | 5 | 30.62 | 3 | 31.58 | 31.40 | 2 | 1,390 | 0.14% |
|
2021/04/16 | 1 | 29.70 | 4 | 29.65 | 29.50 | -3 | 1,248 | -0.24% |
|
2021/04/15 | 4 | 29.29 | 0 | 0.00 | 29.45 | 4 | 1,236 | 0.32% |
|
2021/04/13 | 0 | 0.00 | 13 | 29.72 | 28.60 | -13 | 1,210 | -1.07% |
|
2021/04/07 | 1 | 28.70 | 3 | 28.73 | 28.65 | -2 | 1,141 | -0.18% |
|
2021/03/30 | 0 | 0.00 | 4 | 27.33 | 27.30 | -4 | 1,163 | -0.34% |
|
2021/03/26 | 0 | 0.00 | 1 | 28.00 | 27.60 | -1 | 1,139 | -0.09% |
|
2021/03/24 | 12 | 29.35 | 1 | 28.52 | 28.25 | 11 | 1,108 | 0.99% |
|
2021/03/22 | 0 | 0.00 | 2 | 27.13 | 27.00 | -2 | 957 | -0.21% |
|
2021/03/16 | 1 | 26.30 | 4 | 25.85 | 26.80 | -3 | 931 | -0.32% |
|
2021/03/12 | 0 | 26.25 | 0 | 0.00 | 26.05 | 0 | 920 | 0.00% |
|
2021/03/09 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 921 | 0.11% |
|
2021/03/04 | 0 | 0.00 | 4 | 26.40 | 26.15 | -4 | 923 | -0.43% |
|
2021/03/03 | 5 | 26.80 | 1 | 26.50 | 26.40 | 4 | 920 | 0.43% |
|
2021/02/25 | 0 | 0.00 | 1 | 27.29 | 26.95 | -1 | 917 | -0.11% |
|
2021/02/24 | 9 | 27.95 | 0 | 0.00 | 27.40 | 9 | 903 | 1.00% |
|
2021/02/03 | 2 | 26.53 | 0 | 0.00 | 26.30 | 2 | 720 | 0.28% |
|
2021/02/02 | 0 | 0.00 | 2 | 25.10 | 26.35 | -2 | 677 | -0.30% |
|
2021/01/29 | 0 | 0.00 | 3 | 26.40 | 25.50 | -3 | 649 | -0.46% |
|
2021/01/27 | 0 | 0.00 | 1 | 26.30 | 26.25 | -1 | 618 | -0.16% |
|
2021/01/21 | 0.7 | 25.55 | 0 | 0.00 | 25.65 | 0.7 | 577 | 0.13% |
|
2021/01/19 | 1 | 27.15 | 0 | 0.00 | 26.65 | 1 | 524 | 0.19% |
|
2021/01/14 | 0 | 0.00 | 30 | 23.90 | 23.90 | -30 | 416 | -7.20% |
|
2020/12/31 | 30 | 25.65 | 0 | 0.00 | 24.95 | 30 | 366 | 8.18% |
|
2020/12/28 | 1 | 24.75 | 1 | 25.65 | 25.05 | 0 | 333 | 0.00% |
|
2020/11/13 | 0 | 0.00 | 5.2 | 23.06 | 22.85 | -5.2 | 360 | -1.44% |
|
2020/10/28 | 0 | 0.00 | 1 | 23.85 | 23.80 | -1 | 411 | -0.24% |
|
2020/09/28 | 0 | 0.00 | 1 | 23.80 | 23.55 | -1 | 514 | -0.19% |
|
2020/09/15 | 1 | 25.55 | 0 | 0.00 | 25.05 | 1 | 598 | 0.17% |
|
2020/09/10 | 1 | 26.10 | 0 | 0.00 | 25.55 | 1 | 585 | 0.17% |
|
2020/09/08 | 0 | 0.00 | 1 | 26.30 | 25.65 | -1 | 578 | -0.17% |
|
2020/09/07 | 2 | 25.98 | 9 | 26.35 | 26.35 | -7 | 580 | -1.21% |
|
2020/09/04 | 8 | 26.41 | 3 | 26.95 | 26.50 | 5 | 570 | 0.88% |
|
2020/08/19 | 1 | 24.90 | 0 | 0.00 | 24.25 | 1 | 562 | 0.18% |
|
2020/07/24 | 1 | 25.30 | 0 | 0.00 | 24.75 | 1 | 662 | 0.15% |
|
2020/07/22 | 1 | 25.90 | 1 | 26.10 | 26.05 | 0 | 712 | 0.00% |
|
2020/07/09 | 14 | 26.99 | 0 | 0.00 | 26.75 | 14 | 708 | 1.98% |
|
2020/07/08 | 0 | 0.00 | 2 | 25.95 | 26.65 | -2 | 684 | -0.29% |
|
2020/07/07 | 2 | 26.10 | 0 | 0.00 | 25.85 | 2 | 669 | 0.30% |
|
2020/06/23 | 0 | 0.00 | 1 | 25.45 | 24.80 | -1 | 616 | -0.16% |
|
2020/06/22 | 0 | 0.00 | 1 | 24.60 | 24.40 | -1 | 616 | -0.16% |
|
2020/06/16 | 0 | 0.00 | 4 | 24.34 | 24.25 | -4 | 644 | -0.62% |
|
2020/06/12 | 3 | 22.85 | 3 | 23.95 | 23.95 | 0 | 675 | 0.00% |
|
2020/06/10 | 0 | 0.00 | 5 | 24.58 | 24.65 | -5 | 712 | -0.70% |
|
2020/06/01 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 722 | -0.14% |
|
2020/05/25 | 1 | 24.80 | 0 | 0.00 | 24.65 | 1 | 711 | 0.14% |
|
2020/05/22 | 1 | 24.65 | 3 | 25.03 | 25.05 | -2 | 710 | -0.28% |
|
2020/05/21 | 3 | 24.68 | 6 | 24.62 | 24.65 | -3 | 705 | -0.43% |
|
2020/05/20 | 0 | 0.00 | 3 | 24.60 | 25.00 | -3 | 698 | -0.43% |
|
2020/05/15 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 678 | 0.15% |
|
2020/05/14 | 1 | 24.45 | 0 | 0.00 | 24.30 | 1 | 672 | 0.15% |
|
2020/05/11 | 2 | 23.68 | 1 | 23.45 | 23.45 | 1 | 643 | 0.16% |
|
2020/05/08 | 3 | 24.03 | 0 | 0.00 | 23.60 | 3 | 639 | 0.47% |
|
2020/04/15 | 3 | 21.38 | 0 | 0.00 | 21.60 | 3 | 487 | 0.62% |
|
2020/04/09 | 0 | 0.00 | 2 | 20.85 | 20.85 | -2 | 486 | -0.41% |
|
2020/04/07 | 2 | 20.15 | 0 | 0.00 | 20.35 | 2 | 471 | 0.42% |
|
2020/03/19 | 3 | 17.50 | 0 | 0.00 | 16.80 | 3 | 406 | 0.74% |
|
2020/03/17 | 1 | 18.35 | 0 | 0.00 | 18.55 | 1 | 379 | 0.26% |
|
2020/03/16 | 1 | 21.60 | 0 | 0.00 | 20.35 | 1 | 340 | 0.29% |
|
2020/03/13 | 1 | 21.85 | 0 | 0.00 | 22.60 | 1 | 374 | 0.27% |
|
2020/03/12 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 372 | 0.27% |
|
2020/03/11 | 1 | 27.30 | 0 | 0.00 | 26.90 | 1 | 364 | 0.27% |
|
2020/03/09 | 1 | 28.00 | 0 | 0.00 | 27.60 | 1 | 362 | 0.28% |
|
2020/02/27 | 2 | 28.90 | 0 | 0.00 | 29.05 | 2 | 352 | 0.57% |
|
2020/02/24 | 4 | 29.28 | 0 | 0.00 | 29.45 | 4 | 348 | 1.15% |
|
2020/02/19 | 3 | 29.60 | 0 | 0.00 | 30.00 | 3 | 353 | 0.85% |
|
2020/01/30 | 3 | 30.80 | 0 | 0.00 | 29.80 | 3 | 393 | 0.76% |
|
2019/12/17 | 0 | 0.00 | 0.2 | 33.40 | 33.40 | -0.2 | 440 | -0.04% |
|
2019/12/12 | 0 | 0.00 | 0.2 | 33.70 | 33.65 | -0.2 | 438 | -0.05% |
|
2019/12/10 | 0.2 | 34.20 | 0 | 0.00 | 34.35 | 0.2 | 431 | 0.05% |
|
2019/12/09 | 0 | 0.00 | 0.2 | 33.55 | 33.55 | -0.2 | 389 | -0.05% |
|
2019/12/06 | 0.2 | 33.30 | 0 | 0.00 | 33.55 | 0.2 | 378 | 0.05% |
|
2019/10/28 | 7 | 34.59 | 0 | 0.00 | 34.35 | 7 | 574 | 1.22% |
|
2019/10/25 | 13 | 34.25 | 13 | 34.75 | 34.65 | 0 | 579 | 0.00% |
|
2019/10/08 | 0 | 0.00 | 2 | 32.93 | 32.75 | -2 | 781 | -0.26% |
|
2019/10/07 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 802 | -0.12% |
|
2019/09/11 | 0 | 0.00 | 4 | 33.55 | 33.35 | -4 | 1,360 | -0.29% |
|
2019/09/10 | 1 | 34.00 | 1 | 34.30 | 34.10 | 0 | 1,357 | 0.00% |
|
2019/09/09 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 1,358 | 0.07% |
|
2019/09/06 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 1,363 | 0.07% |
|
2019/09/03 | 1 | 34.25 | 1 | 34.50 | 34.20 | 0 | 1,354 | 0.00% |
|
2019/08/29 | 1 | 34.75 | 1 | 34.00 | 34.60 | 0 | 1,344 | 0.00% |
|
2019/08/27 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 1,325 | 0.08% |
|
2019/08/20 | 0 | 0.00 | 5 | 33.95 | 33.65 | -5 | 1,355 | -0.37% |
|
2019/08/19 | 0 | 0.00 | 3 | 33.75 | 33.80 | -3 | 1,365 | -0.22% |
|
2019/08/15 | 3 | 32.75 | 0 | 0.00 | 33.40 | 3 | 1,374 | 0.22% |
|
2019/08/08 | 2 | 35.10 | 0 | 0.00 | 34.75 | 2 | 1,423 | 0.14% |
|
2019/08/06 | 2 | 31.75 | 0 | 0.00 | 32.90 | 2 | 1,458 | 0.14% |
|
2019/08/02 | 1 | 34.50 | 0 | 0.00 | 33.80 | 1 | 1,442 | 0.07% |
|
2019/07/31 | 4 | 37.55 | 0 | 0.00 | 37.75 | 4 | 1,409 | 0.28% |
|
2019/07/30 | 0 | 0.00 | 1 | 37.90 | 38.75 | -1 | 1,384 | -0.07% |
|
2019/07/29 | 2 | 38.65 | 0 | 0.00 | 38.30 | 2 | 1,385 | 0.14% |
|
2019/07/26 | 0 | 0.00 | 0.2 | 39.65 | 39.75 | -0.2 | 1,360 | -0.01% |
|
2019/07/19 | 0 | 0.00 | 0.1 | 39.65 | 39.70 | -0.1 | 1,300 | -0.01% |
|
2019/07/11 | 3 | 41.65 | 3 | 41.70 | 41.70 | 0 | 1,146 | 0.00% |
|
2019/07/10 | 5 | 40.97 | 5 | 41.31 | 41.70 | 0 | 1,129 | 0.00% |
|
2019/07/02 | 0.3 | 38.25 | 0 | 0.00 | 38.30 | 0.3 | 773 | 0.04% |
|
2019/07/01 | 0 | 0.00 | 2 | 36.75 | 36.75 | -2 | 695 | -0.29% |
|
2019/05/30 | 0 | 0.00 | 0.2 | 34.60 | 34.80 | -0.2 | 663 | -0.03% |
|
2019/05/28 | 2 | 35.50 | 0 | 0.00 | 35.50 | 2 | 652 | 0.31% |
|
2019/05/22 | 0.2 | 35.25 | 0 | 0.00 | 35.25 | 0.2 | 731 | 0.03% |
|
2019/03/25 | 0 | 0.00 | 1 | 35.10 | 35.00 | -1 | 763 | -0.13% |
|
2019/03/20 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 744 | -0.13% |
|
2019/03/18 | 0 | 0.00 | 1 | 36.15 | 36.00 | -1 | 744 | -0.13% |
|
2019/03/15 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 745 | 0.13% |
|
2019/03/14 | 1 | 36.65 | 1 | 37.00 | 36.65 | 0 | 735 | 0.00% |
|
2019/03/13 | 1 | 36.50 | 1 | 36.75 | 36.50 | 0 | 726 | 0.00% |
|
2019/03/07 | 5 | 36.07 | 5 | 35.96 | 35.50 | 0 | 721 | 0.00% |
|
2019/03/05 | 1 | 36.45 | 1 | 36.70 | 36.40 | 0 | 705 | 0.00% |
|
2019/02/27 | 1 | 35.80 | 1 | 36.30 | 35.80 | 0 | 690 | 0.00% |
|
2019/02/26 | 0 | 0.00 | 5 | 35.70 | 35.70 | -5 | 673 | -0.74% |
|
2019/02/22 | 4 | 36.63 | 2 | 35.95 | 35.85 | 2 | 657 | 0.30% |
|
2019/02/21 | 1 | 36.00 | 1 | 36.50 | 36.65 | 0 | 617 | 0.00% |
|
2019/02/18 | 0 | 0.00 | 5 | 34.07 | 35.40 | -5 | 532 | -0.94% |
|
2019/02/14 | 1 | 33.40 | 1 | 33.70 | 33.40 | 0 | 501 | 0.00% |
|
2019/02/13 | 1 | 33.70 | 0 | 0.00 | 33.45 | 1 | 494 | 0.20% |
|
2019/02/12 | 0 | 0.00 | 1 | 33.10 | 33.50 | -1 | 485 | -0.21% |
|
2019/02/11 | 6 | 32.71 | 0 | 0.00 | 32.80 | 6 | 468 | 1.28% |
|
2019/01/29 | 1 | 31.75 | 1 | 32.05 | 31.85 | 0 | 454 | 0.00% |
|
2019/01/25 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 435 | 0.23% |
|
2019/01/22 | 3 | 32.40 | 0 | 0.00 | 32.70 | 3 | 423 | 0.71% |
|
2019/01/17 | 9 | 34.72 | 8 | 33.72 | 33.85 | 1 | 405 | 0.25% |
|
2019/01/15 | 0 | 0.00 | 2 | 32.40 | 32.30 | -2 | 330 | -0.61% |
|
2019/01/10 | 0 | 0.00 | 2 | 32.90 | 32.40 | -2 | 320 | -0.62% |
|
2019/01/09 | 1 | 32.60 | 0 | 0.00 | 32.10 | 1 | 310 | 0.32% |
|
2019/01/07 | 1 | 32.50 | 0 | 0.00 | 32.00 | 1 | 302 | 0.33% |
|
2018/11/12 | 0 | 0.00 | 1.2 | 31.67 | 31.90 | -1.2 | 270 | -0.45% |
|
2018/11/09 | 2 | 31.50 | 0 | 0.00 | 31.50 | 2 | 296 | 0.68% |
|
2018/10/23 | 4 | 30.34 | 4 | 29.68 | 29.45 | 0 | 430 | 0.00% |
|
2018/10/17 | 0 | 0.00 | 1 | 30.65 | 30.10 | -1 | 459 | -0.22% |
|
2018/10/12 | 2 | 28.28 | 2 | 28.83 | 29.00 | 0 | 462 | 0.00% |
|
2018/10/05 | 1 | 33.20 | 1 | 33.95 | 33.55 | 0 | 471 | 0.00% |
|
2018/09/27 | 1 | 35.75 | 0 | 0.00 | 35.30 | 1 | 508 | 0.20% |
|
2018/09/19 | 0 | 0.00 | 2 | 35.50 | 35.40 | -2 | 528 | -0.38% |
|
2018/09/10 | 2 | 35.28 | 0 | 0.00 | 34.10 | 2 | 586 | 0.34% |
|
2018/09/06 | 2 | 38.80 | 0 | 0.00 | 38.55 | 2 | 607 | 0.33% |
|
2018/08/23 | 0 | 0.00 | 2 | 39.00 | 39.00 | -2 | 1,079 | -0.19% |
|
2018/08/17 | 1 | 39.50 | 0 | 0.00 | 39.20 | 1 | 1,128 | 0.09% |
|
2018/08/15 | 4 | 40.79 | 0 | 0.00 | 40.10 | 4 | 1,097 | 0.36% |
|
2018/08/14 | 1 | 44.30 | 0 | 0.00 | 44.55 | 1 | 1,066 | 0.09% |
|
2018/08/09 | 1 | 46.40 | 0 | 0.00 | 46.65 | 1 | 1,051 | 0.10% |
|
2018/08/08 | 1 | 52.50 | 0 | 0.00 | 51.90 | 1 | 1,036 | 0.10% |
|
2018/07/26 | 0 | 0.00 | 2 | 52.60 | 52.40 | -2 | 989 | -0.20% |
|
2018/07/20 | 1 | 50.60 | 0 | 0.00 | 50.70 | 1 | 976 | 0.10% |
|
2018/07/10 | 0 | 0.00 | 2 | 52.00 | 51.30 | -2 | 986 | -0.20% |
|
2018/07/06 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 989 | -0.10% |
|
2018/06/29 | 2 | 51.35 | 1 | 51.70 | 51.00 | 1 | 1,005 | 0.10% |
|
2018/06/26 | 1 | 50.20 | 0 | 0.00 | 50.60 | 1 | 1,002 | 0.10% |
|
2018/06/22 | 2 | 51.15 | 0 | 0.00 | 51.00 | 2 | 1,017 | 0.20% |
|
2018/06/21 | 1 | 52.30 | 1 | 52.50 | 52.30 | 0 | 1,020 | 0.00% |
|
2018/06/19 | 2 | 51.75 | 0 | 0.00 | 51.60 | 2 | 1,024 | 0.20% |
|
2018/06/15 | 1 | 52.60 | 1 | 53.40 | 52.60 | 0 | 1,015 | 0.00% |
|
2018/06/14 | 1 | 53.00 | 1 | 53.70 | 53.00 | 0 | 1,011 | 0.00% |
|
2018/06/13 | 8 | 53.49 | 6 | 52.80 | 52.80 | 2 | 988 | 0.20% |
|
2018/06/12 | 2 | 55.50 | 0 | 0.00 | 55.10 | 2 | 959 | 0.21% |
|
2018/06/11 | 1 | 54.20 | 2 | 55.00 | 55.50 | -1 | 942 | -0.11% |
|
2018/06/08 | 1 | 56.30 | 1 | 57.80 | 55.50 | 0 | 909 | 0.00% |
|
2018/06/07 | 1 | 56.00 | 0 | 0.00 | 56.40 | 1 | 878 | 0.11% |
|
2018/06/06 | 0 | 0.00 | 1 | 57.40 | 56.50 | -1 | 847 | -0.12% |
|
2018/06/04 | 0 | 0.00 | 3 | 56.37 | 55.60 | -3 | 785 | -0.38% |
|
2018/05/21 | 0 | 0.00 | 1 | 47.65 | 48.10 | -1 | 629 | -0.16% |
|
2018/04/24 | 1 | 46.90 | 0 | 0.00 | 46.80 | 1 | 1,105 | 0.09% |
|
2018/04/09 | 0.9 | 48.90 | 0 | 0.00 | 48.45 | 0.9 | 1,416 | 0.07% |
|
2018/03/09 | 1 | 52.10 | 0 | 0.00 | 52.00 | 1 | 3,271 | 0.03% |
|
2018/03/07 | 1 | 52.10 | 1 | 53.60 | 53.80 | 0 | 3,264 | 0.00% |
|
2018/03/06 | 0 | 0.00 | 1 | 53.40 | 52.60 | -1 | 3,239 | -0.03% |
|
2018/02/27 | 0 | 0.00 | 0.1 | 51.50 | 51.30 | -0.1 | 3,299 | 0.00% |
|
2018/02/26 | 1 | 52.10 | 0 | 0.00 | 51.60 | 1 | 3,434 | 0.03% |
|
2018/02/06 | 0 | 0.00 | 2 | 49.10 | 49.20 | -2 | 3,767 | -0.05% |
|
2018/02/05 | 0 | 0.00 | 2 | 54.40 | 54.40 | -2 | 3,759 | -0.05% |
|
2018/01/31 | 0 | 0.00 | 3 | 56.60 | 57.10 | -3 | 3,791 | -0.08% |
|
2018/01/30 | 4 | 54.98 | 0 | 0.00 | 55.10 | 4 | 3,780 | 0.11% |
|
2018/01/26 | 0 | 0.00 | 4 | 57.53 | 58.30 | -4 | 3,774 | -0.11% |
|
2018/01/25 | 2 | 56.50 | 2 | 55.70 | 55.70 | 0 | 3,735 | 0.00% |
|
2018/01/24 | 0 | 0.00 | 2 | 56.10 | 56.50 | -2 | 3,716 | -0.05% |
|
2018/01/23 | 4 | 55.58 | 0 | 0.00 | 55.30 | 4 | 3,691 | 0.11% |
|
2018/01/22 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 3,649 | 0.03% |
|
2018/01/18 | 1 | 61.30 | 2 | 60.70 | 60.90 | -1 | 3,540 | -0.03% |
|
2018/01/17 | 1 | 59.30 | 3 | 59.50 | 59.40 | -2 | 3,512 | -0.06% |
|
2018/01/16 | 2 | 59.30 | 0 | 0.00 | 59.10 | 2 | 3,500 | 0.06% |
|
2018/01/12 | 0 | 0.00 | 10 | 59.50 | 59.60 | -10 | 3,474 | -0.29% |
|
2018/01/10 | 2 | 59.50 | 0 | 0.00 | 59.50 | 2 | 3,448 | 0.06% |
|
2018/01/05 | 1 | 63.20 | 0 | 0.00 | 62.40 | 1 | 3,332 | 0.03% |
|
2018/01/04 | 3 | 63.73 | 1 | 64.00 | 62.70 | 2 | 3,288 | 0.06% |
|
2018/01/03 | 5 | 64.74 | 2 | 64.60 | 64.50 | 3 | 3,232 | 0.09% |
|
2018/01/02 | 2 | 64.35 | 22 | 64.82 | 66.90 | -20 | 3,136 | -0.64% |
|