台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.65%
  • 成交量
    1,323
  • 產業
    上櫃 光電類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
能率 (5392)籌碼相關-群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21023.2500.0023.1004410.00%
2024/03/0600.00124.7524.70-1424-0.24%
2024/03/0100.001124.4024.65-11404-2.72%
2024/02/26724.8100.0024.5574071.72%
2024/02/19124.3000.0024.2014270.23%
2023/12/250.123.8500.0023.700.15880.02%
2023/12/22023.8000.0023.7505990.00%
2023/11/09023.7500.0023.5507210.00%
2023/10/11126.35125.9925.1501,1900.00%
2023/10/06226.48326.2826.20-11,172-0.09%
2023/10/05525.90325.9326.1021,1630.17%
2023/09/28024.0000.0024.0501,2290.00%
2023/09/220.124.2500.0024.550.11,2240.00%
2023/09/1400.00125.3525.25-11,189-0.08%
2023/09/13226.00225.6525.3001,1840.00%
2023/09/08125.00124.9024.9001,1690.00%
2023/09/06125.50125.0024.9501,1590.00%
2023/09/0400.00125.0024.90-11,144-0.09%
2023/08/31125.8000.0025.6511,1340.09%
2023/08/240.424.80224.8024.80-1.61,095-0.15%
2023/08/1800.00524.4024.25-51,050-0.48%
2023/08/15124.3500.0024.1511,0110.10%
2023/08/1400.00122.4022.50-1981-0.10%
2023/08/09124.4500.0024.3519540.10%
2023/08/07124.55124.7524.9509360.00%
2023/08/04024.00123.9023.70-1921-0.11%
2023/08/020.124.3500.0024.050.19150.01%
2023/07/26326.4500.0025.4537980.38%
2023/07/25326.17326.3025.7007250.00%
2023/07/24023.6000.0024.8506150.00%
2023/07/18022.40722.5822.25-7435-1.60%
2023/07/14523.5000.0023.0554241.18%
2023/07/120.123.3500.0023.300.14130.01%
2023/07/11023.4000.0023.8504030.00%
2023/07/10124.4000.0023.9513850.26%
2023/07/07223.4000.0023.9023110.64%
2023/07/05022.5000.0022.3502490.00%
2023/06/300.722.3500.0022.300.72410.29%
2023/06/290.122.5500.0022.600.12380.02%
2023/06/260.722.4900.0022.850.72300.30%
2023/06/21022.3000.0022.4002260.00%
2023/06/090.121.8500.0021.650.11950.03%
2023/06/070.121.7500.0021.650.11930.03%
2023/06/06321.7500.0021.6031941.54%
2023/05/300.121.3000.0021.000.11900.05%
2023/05/29021.3000.0021.2501920.01%
2023/05/2400.000.421.3521.35-0.4204-0.18%
2023/05/23221.4000.0021.4522110.95%
2023/05/22021.1000.0021.2002210.01%
2023/05/15020.7500.0020.5502260.01%
2023/04/21021.4500.0021.2502580.01%
2023/04/17121.8000.0022.1512460.41%
2023/04/140.121.5000.0021.400.12360.02%
2023/04/06021.7000.0021.5002250.01%
2023/03/2800.00121.6021.55-1221-0.45%
2023/03/27021.9500.0021.5502200.00%
2023/03/16021.30121.3521.20-1212-0.46%
2023/03/0600.00122.6022.60-1218-0.46%
2023/03/021.122.5600.0022.401.12230.48%
2023/02/23122.70122.6522.6002120.00%
2023/02/20122.9000.0022.9511930.52%
2023/02/01821.15821.3321.7001470.00%
2023/01/3100.001020.0720.20-10131-7.59%
2022/12/13020.0500.0020.2001510.02%
2022/12/09020.7500.0020.7501480.02%
2022/12/06020.9000.0020.9001470.02%
2022/11/08019.9000.0019.7002260.00%
2022/11/070.119.6000.0019.500.12250.03%
2022/10/210.119.1000.0020.150.12260.04%
2022/09/2300.00122.6021.85-1232-0.43%
2022/09/19122.2500.0021.8012260.44%
2022/09/0700.000.122.4522.30-0.1224-0.04%
2022/08/260.121.9000.0021.700.11290.08%
2022/08/150.120.9000.0020.850.11320.05%
2022/08/12021.1500.0021.0001330.00%
2022/07/2600.00120.6520.90-1141-0.71%
2022/07/18119.9000.0020.0011310.76%
2022/06/01522.05521.8122.0501700.00%
2022/03/210.123.8000.0023.750.16360.01%
2022/02/240.124.5000.0024.050.16770.01%
2022/01/1400.00226.1525.75-2804-0.25%
2022/01/109028.133728.0627.30538436.29%
2022/01/072128.047627.9728.10-55825-6.67%
2022/01/06228.4000.0028.3027670.26%
2022/01/05127.700.227.3527.150.86850.12%
2022/01/042926.713626.8928.00-7662-1.06%
2022/01/03826.45626.6226.4526180.32%
2021/12/301127.0000.0027.00116191.78%
2021/12/29127.35127.0527.0506150.00%
2021/12/273027.2200.0026.70305825.15%
2021/12/0117925.1511924.9324.606057310.46% 大買/大賣/
2021/11/302724.828724.7724.80-60583-10.28%
2021/11/2400.00124.9525.00-1616-0.16%
2021/11/0930426.2826026.1826.35446516.75% 大買/大賣/
2021/11/0812326.4412626.0425.95-3642-0.47% 大買/大賣/
2021/11/0527726.1327425.8626.1536400.47% 大買/大賣/
2021/11/04526.006125.8126.00-56630-8.89%
2021/11/034626.154626.0825.8506280.00%
2021/11/01126.3500.0026.0516180.16%
2021/10/257225.071424.9625.00586029.63%
2021/10/223924.789724.4824.80-58603-9.61%
2021/10/131023.3500.0023.10105761.74%
2021/10/079224.773224.5424.40606379.42%
2021/10/0618324.7318324.2024.6506470.00% 大買/大賣/
2021/10/053624.769623.9524.85-60650-9.22%
2021/10/04123.9500.0023.8016530.15%
2021/09/299825.333925.0125.00596778.70%
2021/09/2816125.0516124.5325.6506790.00% 大買/大賣/
2021/09/2714324.8914324.4424.6006860.00% 大買/大賣/
2021/09/246824.4812724.1924.75-59695-8.48% 大賣/
2021/09/236324.281924.1924.10447056.23%
2021/09/221823.728023.5524.00-62742-8.35%
2021/09/1713824.368524.2723.70537497.07% 大買/
2021/09/161524.164623.8824.15-31758-4.09%
2021/09/0322825.0516824.7925.05608586.99% 大買/大賣/
2021/09/0220425.1720424.9624.7508620.00% 大買/大賣/
2021/09/0113125.2813124.9125.2008730.00% 大買/大賣/
2021/08/311525.237524.8725.25-60900-6.66%
2021/08/2415424.689624.4624.80589606.04% 大買/
2021/08/2315024.6516224.4924.50-121,008-1.19% 大買/大賣/
2021/08/201724.596324.0724.45-461,010-4.55%
2021/08/199525.423425.0224.20611,0146.02%
2021/08/186724.8411124.2325.30-441,032-4.26% 大賣/
2021/08/172624.154323.9324.30-171,045-1.63%
2021/08/126625.602525.2124.95411,0593.87%
2021/08/119125.818925.3825.4021,0680.19%
2021/08/10725.805025.7625.80-431,072-4.01%
2021/08/09126.0000.0026.0011,0840.09%
2021/08/064727.181527.0026.60321,0952.92%
2021/08/051027.004226.8127.00-321,112-2.88%
2021/08/034627.38127.2026.80451,1763.83%
2021/08/02826.695326.5326.80-451,179-3.82%
2021/07/295827.054426.8326.80141,2011.17%
2021/07/284326.975726.5026.75-141,204-1.16%
2021/07/271326.451326.7826.4501,2430.00%
2021/07/266827.292427.0727.00441,2903.41%
2021/07/2300.004426.6226.90-441,301-3.38%
2021/07/2000.00126.7526.35-11,360-0.07%
2021/07/194327.882727.4827.35161,3691.17%
2021/07/1611928.3410628.0127.95131,4020.93% 大買/大賣/
2021/07/151328.223128.2728.15-181,476-1.22%
2021/07/142628.341727.8928.3091,4740.61%
2021/07/1300.002028.2628.20-201,493-1.34%
2021/07/12428.3600.0028.8041,4910.27%
2021/07/0900.00428.2028.20-41,492-0.27%
2021/07/025130.0000.0029.10511,5643.26%
2021/07/0100.005129.1129.45-511,559-3.27%
2021/06/1100.00228.5028.25-21,627-0.12%
2021/06/103329.011628.8028.60171,6291.04%
2021/06/09228.501728.8128.75-151,611-0.93%
2021/06/0700.00127.7027.55-11,543-0.06%
2021/06/02127.40127.6527.9501,5150.00%
2021/06/0100.00128.7528.40-11,504-0.07%
2021/05/31328.7000.0028.1031,4900.20%
2021/05/2800.00228.0027.95-21,439-0.14%
2021/05/27227.5500.0027.3021,4320.14%
2021/05/26827.89127.7027.7071,4290.49%
2021/05/06729.751229.6928.50-51,486-0.34%
2021/05/05730.54129.6529.4561,4820.40%
2021/05/04131.50230.1030.20-11,476-0.07%
2021/05/031532.071531.4530.9001,4330.00%
2021/04/26130.95531.0030.95-41,435-0.28%
2021/04/21530.62331.5831.4021,3900.14%
2021/04/16129.70429.6529.50-31,248-0.24%
2021/04/15429.2900.0029.4541,2360.32%
2021/04/1300.001329.7228.60-131,210-1.07%
2021/04/07128.70328.7328.65-21,141-0.18%
2021/03/3000.00427.3327.30-41,163-0.34%
2021/03/2600.00128.0027.60-11,139-0.09%
2021/03/241229.35128.5228.25111,1080.99%
2021/03/2200.00227.1327.00-2957-0.21%
2021/03/16126.30425.8526.80-3931-0.32%
2021/03/12026.2500.0026.0509200.00%
2021/03/09125.6500.0025.6519210.11%
2021/03/0400.00426.4026.15-4923-0.43%
2021/03/03526.80126.5026.4049200.43%
2021/02/2500.00127.2926.95-1917-0.11%
2021/02/24927.9500.0027.4099031.00%
2021/02/03226.5300.0026.3027200.28%
2021/02/0200.00225.1026.35-2677-0.30%
2021/01/2900.00326.4025.50-3649-0.46%
2021/01/2700.00126.3026.25-1618-0.16%
2021/01/210.725.5500.0025.650.75770.13%
2021/01/19127.1500.0026.6515240.19%
2021/01/1400.003023.9023.90-30416-7.20%
2020/12/313025.6500.0024.95303668.18%
2020/12/28124.75125.6525.0503330.00%
2020/11/1300.005.223.0622.85-5.2360-1.44%
2020/10/2800.00123.8523.80-1411-0.24%
2020/09/2800.00123.8023.55-1514-0.19%
2020/09/15125.5500.0025.0515980.17%
2020/09/10126.1000.0025.5515850.17%
2020/09/0800.00126.3025.65-1578-0.17%
2020/09/07225.98926.3526.35-7580-1.21%
2020/09/04826.41326.9526.5055700.88%
2020/08/19124.9000.0024.2515620.18%
2020/07/24125.3000.0024.7516620.15%
2020/07/22125.90126.1026.0507120.00%
2020/07/091426.9900.0026.75147081.98%
2020/07/0800.00225.9526.65-2684-0.29%
2020/07/07226.1000.0025.8526690.30%
2020/06/2300.00125.4524.80-1616-0.16%
2020/06/2200.00124.6024.40-1616-0.16%
2020/06/1600.00424.3424.25-4644-0.62%
2020/06/12322.85323.9523.9506750.00%
2020/06/1000.00524.5824.65-5712-0.70%
2020/06/0100.00124.5024.45-1722-0.14%
2020/05/25124.8000.0024.6517110.14%
2020/05/22124.65325.0325.05-2710-0.28%
2020/05/21324.68624.6224.65-3705-0.43%
2020/05/2000.00324.6025.00-3698-0.43%
2020/05/15124.5500.0024.5516780.15%
2020/05/14124.4500.0024.3016720.15%
2020/05/11223.68123.4523.4516430.16%
2020/05/08324.0300.0023.6036390.47%
2020/04/15321.3800.0021.6034870.62%
2020/04/0900.00220.8520.85-2486-0.41%
2020/04/07220.1500.0020.3524710.42%
2020/03/19317.5000.0016.8034060.74%
2020/03/17118.3500.0018.5513790.26%
2020/03/16121.6000.0020.3513400.29%
2020/03/13121.8500.0022.6013740.27%
2020/03/12124.2500.0024.2513720.27%
2020/03/11127.3000.0026.9013640.27%
2020/03/09128.0000.0027.6013620.28%
2020/02/27228.9000.0029.0523520.57%
2020/02/24429.2800.0029.4543481.15%
2020/02/19329.6000.0030.0033530.85%
2020/01/30330.8000.0029.8033930.76%
2019/12/1700.000.233.4033.40-0.2440-0.04%
2019/12/1200.000.233.7033.65-0.2438-0.05%
2019/12/100.234.2000.0034.350.24310.05%
2019/12/0900.000.233.5533.55-0.2389-0.05%
2019/12/060.233.3000.0033.550.23780.05%
2019/10/28734.5900.0034.3575741.22%
2019/10/251334.251334.7534.6505790.00%
2019/10/0800.00232.9332.75-2781-0.26%
2019/10/0700.00132.7032.70-1802-0.12%
2019/09/1100.00433.5533.35-41,360-0.29%
2019/09/10134.00134.3034.1001,3570.00%
2019/09/09134.3000.0034.3011,3580.07%
2019/09/06134.4500.0034.4511,3630.07%
2019/09/03134.25134.5034.2001,3540.00%
2019/08/29134.75134.0034.6001,3440.00%
2019/08/27132.5500.0032.5511,3250.08%
2019/08/2000.00533.9533.65-51,355-0.37%
2019/08/1900.00333.7533.80-31,365-0.22%
2019/08/15332.7500.0033.4031,3740.22%
2019/08/08235.1000.0034.7521,4230.14%
2019/08/06231.7500.0032.9021,4580.14%
2019/08/02134.5000.0033.8011,4420.07%
2019/07/31437.5500.0037.7541,4090.28%
2019/07/3000.00137.9038.75-11,384-0.07%
2019/07/29238.6500.0038.3021,3850.14%
2019/07/2600.000.239.6539.75-0.21,360-0.01%
2019/07/1900.000.139.6539.70-0.11,300-0.01%
2019/07/11341.65341.7041.7001,1460.00%
2019/07/10540.97541.3141.7001,1290.00%
2019/07/020.338.2500.0038.300.37730.04%
2019/07/0100.00236.7536.75-2695-0.29%
2019/05/3000.000.234.6034.80-0.2663-0.03%
2019/05/28235.5000.0035.5026520.31%
2019/05/220.235.2500.0035.250.27310.03%
2019/03/2500.00135.1035.00-1763-0.13%
2019/03/2000.00135.7535.75-1744-0.13%
2019/03/1800.00136.1536.00-1744-0.13%
2019/03/15136.0000.0036.0017450.13%
2019/03/14136.65137.0036.6507350.00%
2019/03/13136.50136.7536.5007260.00%
2019/03/07536.07535.9635.5007210.00%
2019/03/05136.45136.7036.4007050.00%
2019/02/27135.80136.3035.8006900.00%
2019/02/2600.00535.7035.70-5673-0.74%
2019/02/22436.63235.9535.8526570.30%
2019/02/21136.00136.5036.6506170.00%
2019/02/1800.00534.0735.40-5532-0.94%
2019/02/14133.40133.7033.4005010.00%
2019/02/13133.7000.0033.4514940.20%
2019/02/1200.00133.1033.50-1485-0.21%
2019/02/11632.7100.0032.8064681.28%
2019/01/29131.75132.0531.8504540.00%
2019/01/25133.2500.0033.2514350.23%
2019/01/22332.4000.0032.7034230.71%
2019/01/17934.72833.7233.8514050.25%
2019/01/1500.00232.4032.30-2330-0.61%
2019/01/1000.00232.9032.40-2320-0.62%
2019/01/09132.6000.0032.1013100.32%
2019/01/07132.5000.0032.0013020.33%
2018/11/1200.001.231.6731.90-1.2270-0.45%
2018/11/09231.5000.0031.5022960.68%
2018/10/23430.34429.6829.4504300.00%
2018/10/1700.00130.6530.10-1459-0.22%
2018/10/12228.28228.8329.0004620.00%
2018/10/05133.20133.9533.5504710.00%
2018/09/27135.7500.0035.3015080.20%
2018/09/1900.00235.5035.40-2528-0.38%
2018/09/10235.2800.0034.1025860.34%
2018/09/06238.8000.0038.5526070.33%
2018/08/2300.00239.0039.00-21,079-0.19%
2018/08/17139.5000.0039.2011,1280.09%
2018/08/15440.7900.0040.1041,0970.36%
2018/08/14144.3000.0044.5511,0660.09%
2018/08/09146.4000.0046.6511,0510.10%
2018/08/08152.5000.0051.9011,0360.10%
2018/07/2600.00252.6052.40-2989-0.20%
2018/07/20150.6000.0050.7019760.10%
2018/07/1000.00252.0051.30-2986-0.20%
2018/07/0600.00150.5050.50-1989-0.10%
2018/06/29251.35151.7051.0011,0050.10%
2018/06/26150.2000.0050.6011,0020.10%
2018/06/22251.1500.0051.0021,0170.20%
2018/06/21152.30152.5052.3001,0200.00%
2018/06/19251.7500.0051.6021,0240.20%
2018/06/15152.60153.4052.6001,0150.00%
2018/06/14153.00153.7053.0001,0110.00%
2018/06/13853.49652.8052.8029880.20%
2018/06/12255.5000.0055.1029590.21%
2018/06/11154.20255.0055.50-1942-0.11%
2018/06/08156.30157.8055.5009090.00%
2018/06/07156.0000.0056.4018780.11%
2018/06/0600.00157.4056.50-1847-0.12%
2018/06/0400.00356.3755.60-3785-0.38%
2018/05/2100.00147.6548.10-1629-0.16%
2018/04/24146.9000.0046.8011,1050.09%
2018/04/090.948.9000.0048.450.91,4160.07%
2018/03/09152.1000.0052.0013,2710.03%
2018/03/07152.10153.6053.8003,2640.00%
2018/03/0600.00153.4052.60-13,239-0.03%
2018/02/2700.000.151.5051.30-0.13,2990.00%
2018/02/26152.1000.0051.6013,4340.03%
2018/02/0600.00249.1049.20-23,767-0.05%
2018/02/0500.00254.4054.40-23,759-0.05%
2018/01/3100.00356.6057.10-33,791-0.08%
2018/01/30454.9800.0055.1043,7800.11%
2018/01/2600.00457.5358.30-43,774-0.11%
2018/01/25256.50255.7055.7003,7350.00%
2018/01/2400.00256.1056.50-23,716-0.05%
2018/01/23455.5800.0055.3043,6910.11%
2018/01/22156.0000.0056.0013,6490.03%
2018/01/18161.30260.7060.90-13,540-0.03%
2018/01/17159.30359.5059.40-23,512-0.06%
2018/01/16259.3000.0059.1023,5000.06%
2018/01/1200.001059.5059.60-103,474-0.29%
2018/01/10259.5000.0059.5023,4480.06%
2018/01/05163.2000.0062.4013,3320.03%
2018/01/04363.73164.0062.7023,2880.06%
2018/01/03564.74264.6064.5033,2320.09%
2018/01/02264.352264.8266.90-203,136-0.64%
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
〈星宇航空股東會〉能率董俊毅首次進入董事會 張國煒仍掌握3席Anue鉅亨-2023/06/30
能率 相關文章