台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)
可現股當沖
  • 股價
    127.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    19
  • 產業
    上櫃 文化創意指數
  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智冠 (5478)籌碼相關-群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/120.1132.503133.17131.50-3175-1.68%
2024/12/0600.000.1135.00133.50-0.1175-0.03%
2024/12/050.1135.500.1135.00134.500.11750.03%
2024/11/260131.0000.00131.5001750.00%
2024/11/250.1132.500.1132.00130.500.11750.03%
2024/11/200.1128.8400.00127.500.11780.03%
2024/11/1400.001132.50134.00-1179-0.56%
2024/11/131135.001132.50132.5001780.00%
2024/11/0700.000.2141.25141.50-0.2177-0.11%
2024/11/0600.000.1141.50138.00-0.1173-0.06%
2024/11/0400.001137.50137.00-1174-0.57%
2024/11/011139.5000.00139.0011770.56%
2024/10/3000.001138.50137.00-1170-0.59%
2024/10/293137.005.2138.14138.50-2.2159-1.35%
2024/10/210131.0000.00131.0001360.00%
2024/10/1500.000.1134.00133.50-0.1144-0.07%
2024/09/2700.002132.00131.50-2181-1.10%
2024/09/2600.006130.00130.50-6187-3.19%
2024/09/2500.001130.00129.00-1191-0.52%
2024/09/230128.000129.00130.000232-0.02%
2024/09/2000.000129.00127.0002370.00%
2024/09/180128.0000.00126.0002270.00%
2024/09/090125.0000.00125.0002490.00%
2024/09/060.1126.5000.00125.500.12500.02%
2024/09/046127.1700.00126.0062572.33%
2024/09/020.1130.5000.00129.000.12610.02%
2024/08/260.1131.5000.00130.500.12990.02%
2024/08/220.1134.0000.00133.500.13160.02%
2024/08/0700.001124.50123.00-1343-0.29%
2024/08/011.1133.9500.00133.501.13540.31%
2024/07/150.1138.0000.00138.500.13870.02%
2024/07/120.1139.5000.00139.000.13870.01%
2024/07/1100.000.1141.50140.00-0.1388-0.02%
2024/07/100.1138.5000.00137.500.13900.03%
2024/07/095138.5000.00139.0053871.29%
2024/07/080.1141.0000.00140.500.13840.01%
2024/07/050.1143.5000.00142.500.13840.03%
2024/07/040.1146.0000.00145.000.13840.01%
2024/07/020.1145.000.1148.50148.0003780.00%
2024/06/282.1147.5100.00147.002.13730.55%
2024/06/2700.003.1151.87150.50-3.1364-0.85%
2024/06/2600.000.1145.50143.50-0.1337-0.01%
2024/06/190.1142.9600.00141.000.13540.02%
2024/06/180145.5000.00145.0003740.01%
2024/06/1700.000.2144.83143.00-0.2384-0.04%
2024/06/140.1141.0000.00140.500.13930.01%
2024/06/120.1141.0000.00140.500.14190.01%
2024/06/110.1142.5000.00139.500.14300.01%
2024/06/070.1145.0000.00144.500.14460.01%
2024/06/0400.002.3149.88149.00-2.3608-0.38%
2024/06/030.1144.0000.00146.000.16320.01%
2024/05/2900.001.3146.20147.50-1.3614-0.20%
2024/05/280.1140.5000.00140.000.16010.02%
2024/05/2700.000.2142.23141.00-0.2604-0.04%
2024/05/230.1139.5000.00138.500.16080.01%
2024/05/210.1142.0000.00139.500.16100.02%
2024/05/200.1145.0000.00143.000.16150.01%
2024/05/160.1146.0000.00146.000.16260.01%
2024/05/150.2147.670.1149.65146.0006280.00%
2024/05/1400.000148.00148.0006320.00%
2024/05/134.2144.5800.00145.004.26380.65%
2024/05/104150.5000.00150.0046400.62%
2024/05/0900.001.1153.36153.00-1.1640-0.17%
2024/05/070.1150.4400.00151.000.16590.02%
2024/05/060.1152.003154.17152.00-2.9668-0.43%
2024/05/031153.001.1150.02149.00-0.1713-0.01%
2024/04/2900.000.2146.00146.50-0.2893-0.02%
2024/04/2600.000.1141.00141.00-0.1892-0.01%
2024/04/240.1139.5000.00141.000.19070.01%
2024/04/220.1138.5000.00136.500.19230.01%
2024/04/150.1142.0000.00141.500.19700.01%
2024/04/1100.000.1146.00145.00-0.1995-0.01%
2024/04/1000.000.1144.00144.00-0.11,0540.00%
2024/04/082142.0000.00142.5021,1450.17%
2024/04/0100.001142.00142.50-11,259-0.08%
2024/03/290.1143.0000.00144.000.11,3660.00%
2024/03/281.1143.8800.00142.501.11,3650.08%
2024/03/2700.000.1146.00145.50-0.11,3630.00%
2024/03/260.1143.5000.00142.000.11,3700.00%
2024/03/252.2144.721145.00145.001.21,3700.08%
2024/03/2200.000.1152.00150.50-0.11,365-0.01%
2024/03/2100.004.2166.92166.50-4.21,355-0.31%
2024/03/2000.002.2162.45161.50-2.21,339-0.16%
2024/03/190.1160.5000.00161.000.11,3410.01%
2024/03/180.2161.250.2158.56160.0001,3350.00%
2024/03/143153.1700.00155.0031,3170.23%
2024/03/130.1154.5000.00156.000.11,3100.01%
2024/03/120.1156.440.2158.17156.5001,3050.00%
2024/03/115.1153.704.1154.50153.001.11,2830.08%
2024/03/082.2151.733.2152.31150.00-11,259-0.08%
2024/03/073145.831146.00147.0021,2640.16%
2024/03/060.1135.001.1134.73134.00-1.11,383-0.08%
2024/03/010.1135.0000.00135.000.11,4590.00%
2024/02/290.1133.0000.00134.000.11,4620.01%
2024/02/260.1134.5000.00133.000.11,5290.00%
2024/02/220.1135.500.1137.50136.50-0.11,5400.00%
2024/02/2100.001.1132.23137.00-1.11,586-0.07%
2024/02/200.1132.0000.00131.000.11,5810.01%
2024/02/190.1134.0000.00132.500.11,5750.00%
2024/02/160.1135.0000.00134.500.11,5700.00%
2024/02/150.1135.5000.00135.500.11,5680.00%
2024/02/051137.500.7138.50136.500.31,5620.02%
2024/02/020.1140.2500.00140.000.11,5560.01%
2024/02/010.1142.0000.00140.500.11,5610.00%
2024/01/311.1143.6010.1148.00143.50-91,560-0.58%
2024/01/300.4147.2100.00144.000.41,5430.02%
2024/01/290.1150.5000.00149.000.11,5260.00%
2024/01/265.1149.626150.67150.50-0.91,512-0.06%
2024/01/2549.2173.5435.1169.61156.5014.11,4570.97%
2024/01/242166.004.3165.76173.50-2.31,301-0.18%
2024/01/234155.882.1156.74158.001.91,2680.15%
2024/01/221153.5000.00152.0011,2510.08%
2024/01/190.1151.000.1154.00155.0001,2420.00%
2024/01/1800.000.1153.50152.00-0.11,2370.00%
2024/01/170.1151.2500.00150.000.11,2280.01%
2024/01/160.1154.5000.00154.500.11,2250.00%
2024/01/150.1156.000.1158.01156.5001,2190.00%
2024/01/120.1153.0000.00152.500.11,2040.01%
2024/01/111.1153.181.1151.86155.0001,1980.00%
2024/01/090.1145.500.1148.50149.0001,1790.00%
2024/01/081154.001155.00150.0001,1620.00%
2024/01/051151.002152.00152.50-11,152-0.09%
2024/01/040.3159.390.1169.00154.000.21,1330.01%
2024/01/030.1163.500.2162.13163.00-0.11,0690.00%
2024/01/021.1156.391.1155.32155.5001,0110.00%
2023/12/290.2155.000.1156.00150.500.19750.01%
2023/12/2800.000.1146.50147.00-0.1936-0.01%
2023/12/273.2145.974.1146.71147.00-0.9909-0.10%
智冠董事改選 網銀國際取得2席「無意參與營運及合作」Anue鉅亨-2024/06/24
智冠 相關文章
智冠 相關影音