全家 (5903)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
192.0
漲跌
--
漲幅
0.00%
成交量
37張
產業
上櫃貿易百貨
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	0.00	0	192.00	192.00	0	55	-0.02%
2025/03/04	0	191.25	0	0.00	192.00	0	56	0.02%
2025/03/03	0	0.00	0	192.50	192.00	0	56	-0.04%
2025/02/26	0	191.00	0	191.83	191.50	0	56	-0.02%
2025/02/25	0	191.25	0	192.00	191.00	0	57	0.02%
2025/02/24	0	191.50	0	192.00	192.00	0	56	0.02%
2025/02/21	0	192.00	0.1	192.50	192.00	-0.1	57	-0.11%
2025/02/19	0	0.00	0	192.00	192.50	0	58	-0.01%
2025/02/18	0	191.50	0	0.00	192.00	0	59	0.01%
2025/02/17	0	191.50	0.1	192.00	192.50	-0.1	60	-0.09%
2025/02/14	0	190.50	0.1	191.47	191.50	-0.1	60	-0.18%
2025/02/13	1	190.49	1	191.49	191.50	0	60	0.02%
2025/02/12	0	189.66	0.1	190.66	190.50	0	60	-0.06%
2025/02/11	0	190.16	0.1	191.28	190.00	0	61	-0.07%
2025/02/10	0	0.00	0.1	189.88	190.00	-0.1	65	-0.15%
2025/02/07	0	188.67	0	189.76	188.50	0	66	-0.02%
2025/02/06	0.1	189.16	0	190.00	188.50	0.1	70	0.13%
2025/02/05	0.1	189.00	0	0.00	189.00	0.1	71	0.09%
2025/02/04	0	0.00	0	188.89	189.00	0	71	-0.06%
2025/01/22	0.1	189.41	0	190.14	189.50	0.1	73	0.11%
2025/01/20	0	189.50	0	0.00	189.50	0	73	0.03%
2025/01/17	0	189.38	0	190.00	190.50	0	73	0.03%
2025/01/16	0	189.22	0	0.00	189.50	0	73	0.06%
2025/01/15	0	189.36	0	189.64	189.50	0	73	0.00%
2025/01/14	0	187.50	0	188.90	190.00	0	73	-0.01%
2025/01/13	0	187.50	0	189.00	188.00	0	72	0.02%
2025/01/10	11	187.91	1	188.02	188.50	10	71	13.94%
2025/01/09	15	188.00	1.2	188.11	187.50	13.8	70	19.70%
2025/01/08	0	0.00	0.2	188.10	188.50	-0.2	69	-0.26%
2025/01/07	0	187.00	0.1	187.50	187.00	0	68	-0.04%
2025/01/06	0	187.00	0.2	187.08	187.50	-0.2	67	-0.24%
2025/01/03	1.3	184.69	0.1	186.17	185.00	1.2	65	1.79%
2025/01/02	1	186.01	1.1	187.99	186.00	0	62	-0.03%
2024/12/31	0	186.25	0.1	187.66	186.00	-0.1	60	-0.09%
2024/12/27	0.2	186.64	0.3	187.96	186.00	-0.1	59	-0.21%
2024/12/26	0.1	187.20	0	188.51	187.00	0	57	0.05%
2024/12/25	0.1	187.92	0.1	189.30	188.00	0	57	0.07%
2024/12/24	0.1	188.90	0	189.73	188.00	0.1	55	0.10%
2024/12/23	0.1	189.28	0.1	190.30	188.50	0.1	57	0.11%
2024/12/20	0	189.41	0.1	190.44	189.50	0	57	-0.03%
2024/12/19	0.1	188.83	0.1	195.00	189.50	0	57	0.02%
2024/12/18	0.1	189.50	0	0.00	189.00	0.1	57	0.14%
2024/12/17	0	188.59	0	189.70	189.00	0	57	-0.03%
2024/12/16	0	188.75	0	189.00	188.50	0	57	0.03%
2024/12/13	0.1	188.89	0	189.50	188.50	0.1	57	0.10%
2024/12/12	0	189.50	0.1	190.00	189.00	0	58	-0.06%
2024/12/11	0.1	189.25	0	0.00	189.00	0.1	58	0.09%
2024/12/10	0	0.00	0	191.00	189.50	0	58	-0.01%
2024/12/09	0	190.50	0	191.00	190.50	0	58	-0.01%
2024/12/06	0	190.25	0	191.50	190.50	0	58	-0.01%
2024/12/05	0	0.00	0.1	190.50	190.00	-0.1	58	-0.11%
2024/12/04	0	0.00	0.1	190.00	190.00	-0.1	58	-0.17%
2024/12/03	0	0.00	0	190.00	189.00	0	57	-0.01%
2024/12/02	0	189.50	0	0.00	189.00	0	57	0.01%
2024/11/29	0	189.23	0	190.00	190.00	0	56	0.04%
2024/11/28	0.1	189.50	0	0.00	188.00	0.1	65	0.08%
2024/11/27	0.1	189.85	0	191.50	189.50	0.1	64	0.12%
2024/11/26	0	190.50	0	191.00	189.50	0	65	-0.02%
2024/11/25	0	190.88	0	0.00	190.50	0	66	0.06%
2024/11/22	0	0.00	0	191.00	190.00	0	66	-0.01%
2024/11/21	0	190.50	0.2	190.69	191.00	-0.2	66	-0.23%
2024/11/20	0	190.50	1	189.50	189.50	-1	69	-1.40%
2024/11/19	0.1	189.73	0	0.00	189.00	0.1	69	0.09%
2024/11/18	0	190.17	0	0.00	190.00	0	69	0.04%
2024/11/15	0	0.00	0	191.50	190.50	0	69	-0.01%
2024/11/14	0	191.17	0	0.00	190.00	0	68	0.02%
2024/11/13	0	0.00	0	192.50	192.00	0	67	-0.01%
2024/11/12	0	192.06	0	0.00	192.00	0	67	0.06%
2024/11/07	0	0.00	0.1	192.72	193.00	-0.1	67	-0.13%
2024/11/06	0	190.00	0.1	191.21	191.50	-0.1	62	-0.08%
2024/11/05	0.1	188.01	0.2	188.91	191.00	-0.1	62	-0.16%
2024/11/04	0.1	187.92	0	0.00	187.50	0.1	59	0.21%
2024/11/01	0	0.00	0.1	188.50	188.00	-0.1	60	-0.09%
2024/10/30	0	0.00	1	189.00	189.00	-1	61	-1.66%
2024/10/29	0	187.50	0	188.00	187.00	0	60	0.00%
2024/10/28	0	187.70	0	0.00	187.50	0	61	0.04%
2024/10/25	0	0.00	0	188.80	187.50	0	62	-0.04%
2024/10/24	0	188.00	0	188.50	188.00	0	63	0.00%
2024/10/23	0	187.50	0	0.00	188.00	0	63	0.02%
2024/10/22	0	0.00	0	188.50	187.50	0	64	-0.02%
2024/10/21	0	187.75	0	188.00	188.00	0	65	0.01%
2024/10/18	0	188.50	0	0.00	188.00	0	66	0.01%
2024/10/17	0	0.00	0	189.00	188.50	0	66	-0.01%
2024/10/16	0	0.00	0.1	189.00	188.50	-0.1	66	-0.15%
2024/10/15	0	0.00	0.1	188.50	188.50	-0.1	66	-0.12%
2024/10/14	0	0.00	1.1	187.54	187.00	-1.1	66	-1.59%
2024/10/11	0	187.50	0	188.02	187.00	0	66	0.00%
2024/10/09	0.1	187.50	0	187.83	187.50	0.1	66	0.14%
2024/10/08	0	187.50	0	0.00	187.00	0	67	0.02%
2024/10/07	0	187.50	0	188.10	187.50	0	67	-0.02%
2024/10/04	0	188.00	0	0.00	187.00	0	68	0.01%
2024/10/01	0	188.50	0	189.00	188.50	0	68	-0.02%
2024/09/30	0.1	188.50	0.1	189.32	188.50	0	69	0.00%
2024/09/27	0.1	189.00	0	189.79	189.00	0.1	70	0.15%
2024/09/26	0.2	189.38	0	189.50	189.50	0.2	70	0.24%
2024/09/25	0.1	190.08	0.4	190.20	190.50	-0.3	69	-0.41%
2024/09/24	0	0.00	0	188.50	189.00	0	67	-0.01%
2024/09/23	0	0.00	0	188.50	188.50	0	67	-0.01%
2024/09/20	0	0.00	0	188.50	187.50	0	67	-0.02%
2024/09/19	0.1	187.21	0.1	188.29	188.50	0	67	0.05%
2024/09/18	0	187.50	0	188.00	187.50	0	67	-0.01%
2024/09/16	0	187.50	0	188.00	188.00	0	67	-0.01%
2024/09/13	0	186.50	0	187.50	187.50	0	67	0.05%
2024/09/12	0.1	186.50	0	0.00	186.00	0.1	68	0.10%
2024/09/11	0	185.50	0	186.50	186.50	0	68	0.01%
2024/09/10	0	186.67	0	0.00	185.50	0	68	0.04%
2024/09/09	0	185.00	0	186.50	187.00	0	68	-0.01%
2024/09/06	0	186.00	0	0.00	186.00	0	69	0.05%
2024/09/05	0	186.00	0	0.00	185.00	0	68	0.03%
2024/09/04	0	186.25	0.1	187.48	186.00	0	69	-0.06%
2024/09/03	0	187.00	0	187.50	187.50	0	69	-0.01%
2024/09/02	0	187.09	0	187.52	187.00	0	69	0.00%
2024/08/30	0.1	186.67	0.1	187.50	187.00	0.1	70	0.11%
2024/08/29	0	187.61	0	188.00	188.00	0	61	0.05%
2024/08/28	0	188.50	0	188.67	188.00	0	62	-0.02%
2024/08/27	0	188.00	0.3	187.73	188.00	-0.3	71	-0.42%
2024/08/26	0	186.00	0	186.50	186.00	0	70	-0.01%
2024/08/23	0	185.60	0	187.00	186.00	0	70	-0.01%
2024/08/22	0.1	186.34	0.3	186.53	185.50	-0.2	71	-0.35%
2024/08/21	0	0.00	0.1	184.00	183.00	-0.1	70	-0.08%
2024/08/20	0.1	183.51	0.1	184.00	182.50	0	70	0.04%
2024/08/19	0	0.00	0.2	184.00	182.50	-0.2	71	-0.30%
2024/08/16	0	183.50	0	0.00	182.50	0	71	0.06%
2024/08/15	0.1	183.23	0	0.00	182.50	0.1	72	0.09%
2024/08/14	0.1	183.50	0	0.00	183.00	0.1	73	0.07%
2024/08/13	0.2	183.47	0.1	184.00	183.00	0.2	73	0.22%
2024/08/12	0.2	185.43	0	0.00	184.50	0.2	73	0.29%
2024/08/09	0	184.92	0	185.50	184.50	0	76	0.01%
2024/08/08	0.1	185.00	0	186.00	184.00	0	75	0.05%
2024/08/07	0	0.00	0.2	185.27	185.00	-0.2	75	-0.24%
2024/08/06	0.1	183.26	0	183.00	183.00	0.1	75	0.19%
2024/08/05	0.1	183.59	0	183.50	182.50	0.1	74	0.10%
2024/08/02	2.3	185.62	0.6	187.05	185.50	1.8	72	2.41%
2024/08/01	0	186.50	0.8	187.23	187.00	-0.7	71	-1.05%
2024/07/31	0	189.50	0	190.00	189.50	0	70	-0.02%
2024/07/30	0.1	189.50	0	0.00	189.00	0.1	69	0.17%
2024/07/23	0.1	190.69	0	191.00	189.50	0.1	68	0.07%
2024/07/22	0.1	190.09	0	0.00	188.50	0.1	67	0.17%
2024/07/18	0	191.00	0	0.00	190.50	0	66	0.04%
2024/07/17	0	191.00	0	0.00	191.00	0	65	0.07%
2024/07/16	0	191.50	0.1	192.18	190.50	0	65	-0.07%
2024/07/12	0	0.00	0.1	192.00	192.00	-0.1	67	-0.07%
2024/07/10	0	0.00	0.1	191.50	191.50	-0.1	67	-0.07%
2024/07/09	0.1	191.00	0	191.50	191.00	0.1	67	0.07%
2024/07/08	0	191.00	0.1	191.93	192.00	-0.1	67	-0.10%
2024/07/05	0.1	190.50	0.1	191.88	190.50	0	67	-0.01%
2024/07/04	0.2	191.00	0.2	191.71	190.50	0	68	0.00%
2024/07/03	0.2	191.00	0	0.00	191.00	0.2	67	0.22%
2024/07/02	0.1	191.00	0	0.00	191.00	0.1	69	0.07%
2024/07/01	0	0.00	0.1	192.00	192.00	-0.1	69	-0.07%
2024/06/28	0.1	191.00	0	191.50	191.00	0.1	69	0.11%
2024/06/27	0	191.00	0	191.50	191.50	0	69	0.01%
2024/06/26	0	191.00	0	191.50	191.00	0	69	0.02%
2024/06/25	0.1	191.50	0	0.00	191.00	0.1	69	0.12%
2024/06/24	0	192.00	0	192.50	192.00	0	69	-0.05%
2024/06/21	0.1	191.00	0	0.00	193.50	0.1	69	0.14%
2024/06/20	0.2	191.02	0.1	191.68	192.00	0	69	0.03%
2024/06/19	0.1	191.20	0.2	191.91	191.00	-0.2	70	-0.21%
2024/06/17	0	191.00	0	192.00	191.00	0	70	0.04%
2024/06/14	0	191.50	0	0.00	191.00	0	71	0.05%
2024/06/13	0	191.81	0	192.17	191.50	0	71	0.01%
2024/06/11	0.1	192.50	0	0.00	195.00	0.1	71	0.08%
2024/06/07	0.1	192.41	0.1	194.38	193.50	0.1	71	0.13%
2024/06/06	0.1	193.07	0	0.00	193.00	0.1	71	0.11%
2024/06/05	0	193.50	0	193.50	194.00	0	71	-0.01%
2024/06/04	0.1	191.63	0.1	192.35	193.50	0	72	-0.03%
2024/06/03	0.3	190.77	0.2	192.05	191.00	0.1	71	0.18%
2024/05/31	0.2	192.40	0.3	194.51	189.00	-0.1	69	-0.16%
2024/05/30	0	0.00	0.1	192.83	192.50	-0.1	61	-0.16%
2024/05/29	0	193.31	0	193.50	192.00	0	61	0.02%
2024/05/28	0.1	195.08	0	195.13	195.00	0.1	60	0.15%
2024/05/27	0	196.50	0.2	196.07	197.00	-0.1	62	-0.21%
2024/05/24	0	193.00	0	194.00	194.50	0	61	0.01%
2024/05/23	0.1	193.50	0.1	194.29	194.00	0	61	-0.03%
2024/05/22	0	193.75	0	0.00	194.00	0	59	0.02%
2024/05/21	0	192.50	0.1	194.21	194.50	0	59	-0.08%
2024/05/20	0.1	192.30	0	193.00	193.00	0	58	0.03%
2024/05/17	0	191.50	0	192.50	192.50	0	58	0.01%
2024/05/16	0	191.50	0	192.25	192.00	0	58	0.03%
2024/05/15	0	191.00	0	191.50	191.50	0	57	-0.08%
2024/05/14	0	190.00	0.1	190.50	189.50	0	55	-0.07%
2024/05/13	0	190.18	1	190.01	190.00	-1	56	-1.81%
2024/05/10	0	189.50	0	0.00	189.50	0	55	0.08%
2024/05/09	0.1	189.50	0.1	190.00	189.50	0	55	0.00%
2024/05/08	0	190.00	0	190.50	189.50	0	55	-0.01%
2024/05/07	0	190.50	0.1	190.23	190.50	-0.1	55	-0.13%
2024/05/06	0	189.53	0	0.00	190.00	0	55	0.06%
2024/05/03	0	190.00	0	190.50	190.00	0	56	-0.04%
2024/05/02	0	189.50	0	190.00	190.50	0	55	0.00%
2024/04/30	0	190.00	0	190.42	189.50	0	56	-0.07%
2024/04/29	0	0.00	0	189.50	189.50	0	56	-0.01%
2024/04/26	0.2	188.85	0	0.00	188.50	0.2	56	0.38%
2024/04/25	0	189.50	0	189.50	188.50	0	56	0.00%
2024/04/24	0.1	189.50	0	190.00	189.50	0.1	57	0.10%
2024/04/23	0.1	188.81	0	189.87	189.50	0	58	0.07%
2024/04/22	0	188.00	0	188.50	188.50	0	59	0.04%
2024/04/19	0.1	188.06	0	188.50	187.50	0.1	59	0.09%
2024/04/18	0.1	189.00	0	0.00	188.00	0.1	59	0.17%
2024/04/17	0.1	188.93	0	189.50	189.50	0.1	57	0.10%
2024/04/16	0	189.00	0	0.00	189.50	0	58	0.05%
2024/04/15	0	190.00	0	0.00	190.00	0	57	0.02%
2024/04/12	0	190.50	0	191.00	190.00	0	57	0.04%
2024/04/11	0	190.50	0	191.18	191.50	0	57	0.03%
2024/04/10	0.1	190.00	0	191.00	191.50	0.1	57	0.11%
2024/04/09	0.1	189.96	0	0.00	190.00	0.1	56	0.25%
2024/04/08	0	189.50	0	193.49	190.50	0	57	-0.06%
2024/04/03	0	0.00	0	189.50	189.50	0	55	-0.02%
2024/04/02	0	0.00	0	189.50	189.00	0	55	-0.03%
2024/04/01	0	188.50	0	189.00	188.50	0	55	-0.03%
2024/03/29	0	0.00	0	188.75	188.50	0	55	-0.05%
2024/03/28	0	0.00	0	189.00	188.00	0	55	-0.01%
2024/03/27	0.1	187.96	0.1	189.09	188.00	0	55	0.03%
2024/03/26	0	187.50	0.1	188.25	187.50	-0.1	56	-0.12%
2024/03/25	0	187.50	0	188.00	187.50	0	58	0.01%
2024/03/22	0.1	187.76	1	186.56	187.00	-1	58	-1.65%
2024/03/21	0.1	187.60	0	188.39	187.50	0.1	58	0.10%
2024/03/20	0	188.00	0	188.80	187.50	0	58	-0.05%
2024/03/19	0.1	188.31	0.1	189.09	187.50	0	59	0.00%
2024/03/18	0	0.00	0	189.70	189.50	0	59	-0.07%
2024/03/15	0	189.00	0.1	190.00	189.00	-0.1	60	-0.09%
2024/03/12	0	0.00	0.1	189.33	190.00	-0.1	60	-0.10%
2024/03/11	0	0.00	0	188.67	188.50	0	61	-0.05%