寶雅 (5904)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
484.0
漲跌
▲0.5
漲幅
+0.10%
成交量
134張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	485.00	0	0.00	483.50	0.1	255	0.04%
2024/11/19	0.1	479.50	0	0.00	479.50	0.1	251	0.04%
2024/11/08	0	489.50	0	0.00	487.00	0	241	0.00%
2024/11/06	0.1	491.00	0	0.00	488.50	0.1	234	0.04%
2024/11/01	0.1	502.00	0	0.00	500.00	0.1	239	0.04%
2024/10/30	0.1	500.00	0	0.00	501.00	0.1	233	0.03%
2024/10/29	0	506.00	0	0.00	500.00	0	229	0.00%
2024/10/24	0.1	517.00	0.1	514.00	514.00	0	228	0.00%
2024/10/21	0.1	522.00	0	0.00	522.00	0.1	234	0.02%
2024/10/18	0.1	524.80	0	0.00	524.00	0.1	234	0.02%
2024/10/17	0	528.50	0	0.00	528.00	0	237	0.00%
2024/10/15	0	533.00	0	0.00	540.00	0	236	0.00%
2024/10/14	0	0.00	0.2	537.00	541.00	-0.2	238	-0.09%
2024/10/09	0	527.00	0	0.00	524.00	0	234	0.00%
2024/10/08	0	529.00	0	0.00	530.00	0	231	0.00%
2024/10/04	0.2	530.99	0	0.00	533.00	0.2	232	0.09%
2024/09/19	0	540.84	0	0.00	538.00	0	211	0.02%
2024/09/18	0	543.00	0	0.00	538.00	0	209	0.01%
2024/09/16	0	542.00	0	0.00	544.00	0	205	0.01%
2024/09/13	0	0.00	0.3	529.00	530.00	-0.3	203	-0.15%
2024/09/12	0	0.00	0.1	523.00	525.00	-0.1	201	-0.05%
2024/09/03	0.1	514.00	0	0.00	516.00	0.1	250	0.02%
2024/08/30	0	512.00	0	0.00	502.00	0	269	0.00%
2024/08/21	0.1	509.00	0	0.00	509.00	0.1	324	0.02%
2024/08/15	0	514.00	0	0.00	513.00	0	329	0.01%
2024/08/13	0	0.00	0	519.00	518.00	0	331	0.00%
2024/08/09	0	0.00	0.4	514.35	513.00	-0.4	336	-0.12%
2024/08/07	0	0.00	0	522.00	528.00	0	339	-0.01%
2024/08/05	0	490.00	0	0.00	510.00	0	336	0.01%
2024/07/17	0	514.50	0	514.00	512.00	0	326	-0.01%
2024/07/16	0	0.00	0.1	513.00	515.00	-0.1	327	-0.03%
2024/06/24	0	501.00	0	0.00	494.00	0	326	0.01%
2024/06/13	0.1	529.00	0	0.00	523.00	0.1	307	0.02%
2024/06/07	0.2	546.00	0.1	548.00	551.00	0.1	284	0.02%
2024/06/06	0	0.00	0.1	537.00	541.00	-0.1	270	-0.04%
2024/06/05	0.1	532.00	1.1	531.76	533.00	-1	261	-0.36%
2024/06/03	0	0.00	1	521.00	521.00	-1	246	-0.41%
2024/05/31	0.2	509.00	0	0.00	507.00	0.2	236	0.06%
2024/05/30	0	0.00	0.3	510.00	515.00	-0.3	236	-0.12%
2024/05/29	0	508.00	0	0.00	509.00	0	242	0.01%
2024/05/24	0	487.39	0	0.00	484.00	0	241	0.02%
2024/05/22	0	491.25	0	0.00	489.00	0	237	0.00%
2024/05/20	0	492.00	0	0.00	494.00	0	242	0.01%
2024/05/16	0.2	495.95	0	0.00	492.50	0.2	238	0.09%
2024/05/06	0	0.00	0.1	500.00	502.00	-0.1	223	-0.04%
2024/05/03	0.1	498.50	0	0.00	498.50	0.1	222	0.04%
2024/05/02	0.1	495.00	0	0.00	493.50	0.1	222	0.02%
2024/04/26	0	486.50	0	0.00	486.50	0	222	0.01%
2024/04/12	0.1	493.00	0	0.00	491.00	0.1	240	0.02%
2024/04/10	0	492.00	0	0.00	489.00	0	244	0.00%
2024/04/03	0	0.00	1	497.00	496.00	-1	243	-0.41%
2024/04/01	0.2	495.50	0	0.00	493.00	0.2	243	0.08%
2024/03/29	0	0.00	1	497.00	495.00	-1	243	-0.41%
2024/03/27	0	502.00	0	0.00	502.00	0	253	0.00%
2024/03/26	1	501.00	0	0.00	494.50	1	257	0.39%
2024/03/20	0	508.00	0	0.00	508.00	0	324	0.00%
2024/03/19	1	497.01	0	0.00	497.00	1	325	0.31%
2024/03/15	0	503.00	0	0.00	498.00	0	325	0.00%
2024/03/14	0	506.00	0.6	504.67	509.00	-0.6	326	-0.18%
2024/03/13	0	504.00	0	0.00	506.00	0	321	0.01%
2024/03/12	0	499.00	0	0.00	503.00	0	320	0.01%
2024/03/11	0.1	496.09	0	0.00	497.50	0.1	323	0.02%
2024/03/08	0	496.40	0	0.00	492.00	0	327	0.01%
2024/03/04	0.3	486.68	0.1	488.00	483.50	0.3	313	0.08%
2024/03/01	2.5	493.88	0	0.00	491.00	2.5	301	0.83%
2024/02/29	0.2	494.00	0	0.00	491.00	0.2	296	0.07%
2024/02/26	0	494.50	0	0.00	498.00	0	285	0.01%
2024/02/21	0	499.00	0	0.00	496.00	0	289	0.00%
2024/02/15	0.4	505.10	0	505.00	505.00	0.4	289	0.13%
2024/02/05	0	0.00	0	519.00	520.00	0	286	-0.01%
2024/01/25	0	519.00	0	0.00	517.00	0	304	0.00%
2024/01/24	0.1	517.00	0	0.00	517.00	0.1	319	0.02%
2024/01/23	0.1	519.33	0	0.00	518.00	0.1	330	0.02%
2024/01/18	0	520.00	0	0.00	516.00	0	320	0.00%
2024/01/05	0	550.00	0	0.00	554.00	0	289	0.00%
2024/01/04	0.1	545.77	0.1	545.00	545.00	0	290	0.01%
2023/12/25	0	0.00	0	567.00	563.00	0	281	-0.01%
2023/12/22	0	560.00	0.1	560.65	561.00	0	276	-0.01%
2023/12/20	0.1	559.82	0	0.00	556.00	0.1	267	0.04%
2023/12/19	0	0.00	0	556.00	560.00	0	259	0.00%
2023/12/15	0	570.00	1.9	570.82	558.00	-1.9	232	-0.82%
2023/12/08	0	529.00	0	0.00	526.00	0	185	0.02%
2023/12/07	1	539.00	0	0.00	531.00	1	184	0.54%
2023/12/06	0	0.00	0	545.00	547.00	0	184	-0.01%
2023/12/05	0.1	535.00	0	0.00	537.00	0.1	179	0.03%
2023/11/30	0	0.00	0	513.00	510.00	0	172	-0.01%
2023/11/23	0	0.00	0.1	527.00	522.00	-0.1	165	-0.06%
2023/11/21	0	0.00	0.1	524.00	527.00	-0.1	165	-0.03%
2023/11/17	0.1	510.00	0	0.00	515.00	0.1	162	0.03%
2023/11/14	0	0.00	1	502.00	501.00	-1	158	-0.63%
2023/11/13	1	504.00	0.2	499.27	504.00	0.8	156	0.50%
2023/11/10	0.1	505.34	0	0.00	500.00	0.1	157	0.04%
2023/11/09	0.1	510.00	0	0.00	510.00	0.1	160	0.03%
2023/11/08	0	514.00	0	0.00	511.00	0	160	0.01%
2023/11/06	0.1	513.00	0	0.00	513.00	0.1	163	0.03%
2023/11/03	0.1	516.00	0.2	520.50	517.00	-0.2	163	-0.09%
2023/11/02	0.3	534.67	0	528.00	528.00	0.3	162	0.16%
2023/11/01	0.1	522.76	0.1	523.00	528.00	0	156	0.03%
2023/10/23	0.1	472.00	0	0.00	467.00	0.1	154	0.03%
2023/10/20	0	477.50	0	0.00	473.50	0	159	0.02%
2023/10/18	0	484.00	0	0.00	482.50	0	160	0.02%
2023/09/28	0	0.00	0.1	493.00	482.00	-0.1	200	-0.05%
2023/09/25	0	0.00	0.1	501.00	504.00	-0.1	205	-0.02%
2023/09/21	0	0.00	1	481.00	491.00	-1	209	-0.48%
2023/09/19	1	486.00	0	0.00	483.00	1	213	0.47%
2023/09/15	0	496.50	0	498.00	498.00	0	225	-0.02%
2023/08/24	0	482.50	0	0.00	476.50	0	275	0.01%
2023/08/22	0	495.00	0	0.00	490.00	0	280	0.00%
2023/08/21	0.3	498.00	0	0.00	495.00	0.3	289	0.10%
2023/08/18	0	490.00	0	0.00	485.00	0	293	0.00%
2023/08/17	0	497.50	0	0.00	494.00	0	294	0.01%
2023/08/02	0	484.00	0	0.00	486.00	0	286	0.00%
2023/07/26	0	514.00	0	0.00	510.00	0	277	0.00%
2023/07/24	0.1	528.36	0	0.00	530.00	0.1	278	0.04%
2023/07/19	0	511.00	0	0.00	514.00	0	298	0.00%
2023/07/18	0	525.00	0	0.00	522.00	0	297	0.01%
2023/07/14	0	531.00	0	0.00	528.00	0	313	0.00%
2023/07/13	0	545.00	0	0.00	542.00	0	315	0.01%
2023/07/12	0.1	547.00	0	0.00	553.00	0.1	312	0.02%
2023/07/07	0	542.42	0	0.00	539.00	0	326	0.01%
2023/07/04	0.1	590.55	0	0.00	592.00	0.1	319	0.04%
2023/07/03	0	590.00	0	0.00	590.00	0	321	0.01%
2023/06/30	0	588.00	1	593.00	592.00	-1	322	-0.31%
2023/06/27	0.1	573.74	0	574.00	568.00	0.1	331	0.02%
2023/06/26	0	581.00	0	0.00	576.00	0	334	0.00%
2023/06/21	0	589.00	0.3	586.00	590.00	-0.3	339	-0.08%
2023/06/19	0	0.00	1	574.00	564.00	-1	341	-0.29%
2023/06/15	0.1	572.00	0	0.00	575.00	0.1	333	0.03%
2023/06/13	1	554.00	0	0.00	555.00	1	337	0.30%
2023/05/31	0	0.00	1	536.00	532.00	-1	359	-0.28%
2023/05/30	1	530.00	0	0.00	528.00	1	363	0.28%
2023/05/25	0.1	528.14	0	0.00	524.00	0.1	421	0.02%
2023/05/18	1	560.00	0	0.00	559.00	1	504	0.20%
2023/05/15	0	558.00	0	0.00	551.00	0	549	0.00%
2023/05/09	0	571.00	0	0.00	577.00	0	573	0.00%
2023/04/25	1	627.00	1	588.00	580.00	0	602	0.00%
2023/04/24	0	593.00	0	0.00	603.00	0	595	0.00%
2023/04/21	0	0.00	0	589.00	580.00	0	604	0.00%
2023/04/20	0	591.79	0	595.00	587.00	0	612	0.00%
2023/04/19	0.1	611.86	0	0.00	618.00	0.1	612	0.01%
2023/04/18	0	600.00	0	599.00	602.00	0	611	0.00%
2023/04/17	0.1	586.00	0	0.00	585.00	0.1	622	0.02%
2023/04/13	0	595.00	0.4	593.16	598.00	-0.4	638	-0.06%
2023/04/12	0.1	585.00	0	587.00	587.00	0.1	641	0.01%
2023/04/11	0.1	581.00	0	0.00	585.00	0.1	648	0.02%
2023/04/10	0	585.00	0	587.00	585.00	0	662	0.00%
2023/04/06	0.1	570.82	0	576.00	583.00	0.1	679	0.02%
2023/03/29	0	560.00	0	0.00	564.00	0	678	0.00%
2023/03/28	0.1	561.48	0	0.00	557.00	0.1	678	0.02%
2023/03/27	0	568.00	0	0.00	570.00	0	674	0.00%
2023/03/24	0.1	563.50	0	0.00	560.00	0.1	673	0.01%
2023/03/16	0	566.00	0	0.00	567.00	0	701	0.00%
2023/03/10	0	598.62	0	0.00	589.00	0	748	0.00%
2023/03/07	0.1	605.00	0	0.00	608.00	0.1	751	0.01%
2023/03/01	0	0.00	0.3	610.00	614.00	-0.3	768	-0.04%
2023/02/24	0	598.00	0	0.00	593.00	0	749	0.00%
2023/02/23	0.1	596.00	0.3	600.00	603.00	-0.2	739	-0.02%
2023/02/22	0.3	569.31	2	579.93	580.00	-1.7	714	-0.24%
2023/02/21	1	559.92	0	0.00	559.00	1	707	0.14%
2023/02/16	1.1	584.25	0	0.00	585.00	1.1	682	0.16%
2023/02/14	0	0.00	0	556.00	564.00	0	666	0.00%
2023/02/07	1	530.00	1	526.00	531.00	0	694	0.00%
2023/01/31	0	0.00	0.1	537.00	520.00	-0.1	730	-0.01%
2023/01/17	0	0.00	1	560.00	529.00	-1	726	-0.14%
2023/01/10	0	533.00	0.1	542.00	533.00	0	727	0.00%
2023/01/06	0	527.00	0	0.00	531.00	0	726	0.00%
2023/01/05	0	0.00	0	536.00	540.00	0	730	0.00%
2023/01/04	1	509.16	1.1	515.90	530.00	0	723	-0.01%
2022/12/28	0.1	488.00	0	483.00	490.50	0	707	0.01%
2022/12/27	0	480.50	0.1	477.00	482.50	0	700	-0.01%
2022/12/15	2	486.00	2	475.00	474.50	0	743	0.00%
2022/12/14	1	464.50	1	466.00	474.50	0	748	0.00%
2022/12/08	0	447.00	0	0.00	447.50	0	727	0.00%
2022/12/07	1	470.00	1	468.00	470.00	0	714	0.00%
2022/12/06	1	449.50	1	454.00	454.50	0	694	0.00%
2022/11/28	1.1	439.48	1	438.00	440.00	0.1	681	0.01%
2022/11/21	0	0.00	2.1	484.14	487.00	-2.1	701	-0.30%
2022/11/11	0	0.00	0.1	493.00	481.50	-0.1	699	-0.01%
2022/11/10	0	0.00	1	492.50	486.00	-1	700	-0.14%
2022/11/07	1	461.50	1	475.50	460.00	0	713	0.00%
2022/11/04	0.3	460.64	0	0.00	468.50	0.3	737	0.04%
2022/11/03	2	471.25	1	477.00	468.00	1	768	0.13%
2022/10/19	1	463.50	1	429.31	426.50	0	825	0.00%
2022/10/18	1	441.52	1	447.50	450.00	0	825	0.00%
2022/10/06	0	0.00	0	423.50	420.00	0	824	0.00%
2022/09/28	0	392.00	0	0.00	390.50	0	952	0.00%
2022/09/15	0	0.00	0	433.00	435.00	0	987	0.00%
2022/09/02	0	0.00	1	447.50	444.00	-1	976	-0.10%
2022/08/29	0	0.00	0	432.50	426.00	0	942	0.00%
2022/08/26	1	427.02	1	430.00	430.00	0	925	0.00%
2022/08/23	1	404.00	1	400.50	399.50	0	896	0.00%
2022/08/22	1	408.50	1	398.00	398.00	0	894	0.00%
2022/08/19	0	402.00	0	0.00	398.00	0	889	0.00%
2022/08/17	5	415.00	5	415.50	415.00	0	872	0.00%
2022/08/12	2	429.50	2	427.75	430.00	0	830	0.00%
2022/08/11	2	396.50	2	396.75	416.50	0	797	0.00%
2022/08/10	2	395.50	3	398.00	382.00	-1	764	-0.13%
2022/07/26	1	330.45	1	336.50	330.00	0	585	0.00%
2022/07/25	3	374.83	3	369.83	355.50	0	558	0.00%
2022/07/22	0	364.50	0	0.00	364.00	0	548	0.00%
2022/07/18	2	374.00	2	371.50	371.00	0	519	0.00%
2022/07/14	1	386.00	1	382.00	361.50	0	503	0.00%
2022/07/13	2	371.75	2	372.50	370.50	0	477	0.00%
2022/07/12	2	369.50	2	376.00	380.00	0	442	0.00%
2022/07/11	1	340.00	1	344.00	350.50	0	408	0.00%
2022/07/08	1	361.50	1	337.50	364.00	0	389	0.00%
2022/07/07	2	376.50	2	381.00	358.00	0	364	0.00%
2022/07/06	1	391.50	1	385.47	397.50	0	336	0.00%
2022/07/01	1	335.50	1	336.00	337.50	0	261	0.00%
2022/06/29	1	332.94	1	321.00	324.00	0	234	0.01%
2022/06/27	0	0.00	0.1	322.00	322.00	-0.1	209	-0.04%
2022/06/21	0	263.00	0	0.00	264.50	0	157	0.01%
2022/06/13	0	279.25	0	0.00	279.00	0	138	0.01%
2022/05/20	0	302.50	0	0.00	300.50	0	125	0.01%
2022/05/17	0	284.00	0	0.00	291.50	0	121	0.01%
2022/05/16	0	281.50	0	0.00	278.00	0	115	0.02%
2022/05/11	0	302.00	0.1	302.00	295.50	-0.1	105	-0.07%
2022/05/06	0	307.00	0	0.00	312.50	0	101	0.00%
2022/05/05	0	314.50	0	0.00	313.50	0	100	0.01%
2022/04/28	0	312.17	0	0.00	304.00	0	97	0.03%
2022/04/27	1	320.08	1	320.50	321.00	0	92	0.05%
2022/04/26	0	359.47	0	0.00	355.00	0	88	0.04%
2022/04/21	0	379.00	0	0.00	380.50	0	87	0.01%
2022/04/19	0	369.00	0	0.00	369.00	0	93	0.01%
2022/04/18	0.1	363.50	0	0.00	375.00	0.1	95	0.08%
2022/04/13	0	351.50	0	0.00	350.50	0	100	0.02%
2022/04/12	0	354.50	0	0.00	355.00	0	103	0.01%
2022/04/11	0	369.63	0	0.00	362.00	0	104	0.04%
2022/03/25	0.1	401.50	0	0.00	399.50	0.1	132	0.08%
2022/03/17	0	397.00	0	0.00	390.50	0	146	0.01%
2022/03/16	0	388.00	0	0.00	393.00	0	145	0.01%
2022/03/09	0	384.00	0	0.00	382.00	0	144	0.01%
2022/03/08	0	383.75	0	0.00	385.50	0	142	0.01%
2022/03/07	0	391.67	0	0.00	388.00	0	141	0.02%
2022/03/04	0	400.50	0	0.00	403.00	0	140	0.01%
2022/03/03	0.1	405.00	0	0.00	403.00	0.1	140	0.07%
2022/03/02	0	405.50	0.1	405.50	408.00	-0.1	140	-0.08%
2022/03/01	0	403.00	0	0.00	415.00	0	140	0.01%
2022/02/25	0	0.00	0	411.00	405.00	0	139	-0.02%
2022/02/23	0	406.50	0	0.00	408.00	0	137	0.01%
2022/02/22	0	405.50	0	0.00	403.50	0	135	0.01%
2022/02/21	1.2	403.26	0	0.00	403.00	1.2	132	0.88%
2022/02/16	0.1	416.20	1	417.00	413.50	-0.9	130	-0.72%
2022/02/14	0	415.00	0	0.00	415.00	0	129	0.01%
2022/02/11	0	420.00	0	0.00	418.00	0	129	0.01%
2022/02/10	0	419.00	0.2	420.25	417.00	-0.2	129	-0.15%
2022/02/09	0.1	421.29	0	0.00	420.00	0.1	130	0.05%
2022/02/08	0.3	421.67	0	0.00	421.00	0.3	130	0.23%
2022/01/26	1	418.02	0	0.00	421.00	1	129	0.78%
2022/01/25	0.2	429.07	0	0.00	426.00	0.2	129	0.12%
2022/01/24	0	423.67	0	0.00	425.00	0	128	0.02%
2022/01/21	0	435.00	0	0.00	432.00	0	127	0.02%
2022/01/19	0.1	438.10	0	0.00	435.50	0.1	126	0.08%
2022/01/18	0.1	445.00	0	0.00	446.50	0.1	128	0.08%
2022/01/14	0	438.00	1	447.00	446.00	-1	125	-0.79%
2022/01/07	1	418.50	0	0.00	418.00	1	113	0.89%
2022/01/06	0	419.50	0	0.00	418.00	0	112	0.02%
2021/12/28	1.1	439.64	1	438.00	439.00	0.1	105	0.09%
2021/12/27	0	413.50	0.4	415.52	417.00	-0.4	98	-0.42%
2021/12/21	0.1	440.00	1.3	441.50	441.50	-1.2	98	-1.22%
2021/12/20	0	0.00	0	450.50	451.00	0	99	-0.01%
2021/12/15	0.1	480.00	0	0.00	479.00	0.1	94	0.11%
2021/12/01	0.1	485.00	0	0.00	484.00	0.1	109	0.10%
2021/11/30	0	491.00	0	0.00	488.00	0	112	0.01%
2021/11/29	0.8	495.37	0	0.00	491.00	0.8	116	0.70%
2021/11/25	1	513.00	0	0.00	518.00	1	122	0.82%
2021/11/19	0.5	503.08	0	0.00	501.00	0.5	127	0.42%
2021/11/18	0.1	508.00	0	0.00	506.00	0.1	129	0.08%
2021/11/17	0.1	510.00	0	0.00	512.00	0.1	130	0.04%
2021/11/09	0	506.00	0	0.00	510.00	0	137	0.01%
2021/11/03	0	495.00	0	0.00	499.00	0	139	0.01%
2021/10/26	0	495.00	0	0.00	496.50	0	149	0.01%
2021/10/18	0	0.00	1	492.00	493.00	-1	157	-0.63%
2021/10/15	1	484.00	0	0.00	483.00	1	159	0.63%
2021/10/12	0	470.09	0	0.00	468.00	0	166	0.01%
2021/10/08	0	489.00	0	0.00	486.50	0	167	0.01%
2021/10/06	0	488.50	0	0.00	491.00	0	169	0.01%
2021/10/01	0	472.50	0	0.00	471.50	0	173	0.00%
2021/09/22	0	459.00	0	0.00	459.00	0	165	0.00%
2021/09/17	0	477.00	0	0.00	470.00	0	162	0.00%
2021/09/16	0	479.50	0	0.00	478.00	0	159	0.00%
2021/09/15	0	478.00	0	0.00	476.50	0	161	0.00%
2021/09/14	0	482.50	0	0.00	480.50	0	162	0.00%
2021/08/11	0	0.00	0.1	578.00	581.00	-0.1	137	-0.04%
2021/07/22	0	0.00	0	558.00	560.00	0	132	-0.01%
2021/07/12	1	520.00	0	0.00	527.00	1	119	0.83%
2021/07/07	0	518.00	0	0.00	515.00	0	111	0.02%
2021/06/25	0	549.00	0	0.00	547.00	0	103	0.00%
2021/06/03	0	570.00	0	0.00	566.00	0	104	0.01%
2021/06/02	0	552.00	0	0.00	553.00	0	103	0.01%
2021/05/25	0	555.40	0	0.00	560.00	0	116	0.01%
2021/05/24	0.1	555.00	0	0.00	555.00	0.1	124	0.04%
2021/05/17	0.1	577.62	0	0.00	550.00	0.1	134	0.04%
2021/05/04	0	610.00	0	0.00	593.00	0	127	0.01%
2021/04/28	0	618.00	0	0.00	612.00	0	131	0.00%
2021/03/19	0	600.00	0	0.00	604.00	0	139	0.00%
2021/03/11	0	595.00	0	0.00	594.00	0	132	0.00%
2021/03/10	0	0.00	0.1	598.00	592.00	-0.1	130	-0.04%
2021/03/09	0	606.00	0	0.00	597.00	0	129	0.01%
2021/03/05	0	608.00	0	0.00	614.00	0	127	0.01%
2021/03/04	0	609.00	0	0.00	606.00	0	128	0.00%
2021/03/03	0	612.00	0	0.00	618.00	0	130	0.00%
2021/02/26	0	623.57	1	620.00	626.00	-1	127	-0.78%
2021/02/25	1	639.00	0	0.00	646.00	1	123	0.81%
2021/02/24	1	586.14	2	593.00	602.00	-1	111	-0.88%
2021/02/19	1	569.00	0	0.00	572.00	1	96	1.04%
2021/02/18	0	586.00	0	0.00	585.00	0	94	0.01%
2021/02/17	0	589.00	0	0.00	592.00	0	94	0.02%
2021/02/02	0	0.00	0	582.00	577.00	0	93	-0.01%
2021/01/25	0	564.00	0	0.00	580.00	0	94	0.00%
2021/01/20	0	577.00	0	0.00	575.00	0	88	0.00%
2020/08/26	0	0.00	1	595.00	596.00	-1	187	-0.53%
2020/08/18	1	582.00	0	0.00	580.00	1	193	0.52%
2020/07/28	0	0.00	1	602.00	606.00	-1	227	-0.44%
2020/07/27	1	627.00	0	0.00	610.00	1	227	0.44%
2020/07/07	0	0.00	1	610.00	604.00	-1	246	-0.41%
2020/07/06	1	627.00	0	0.00	624.00	1	244	0.41%
2020/06/09	0	0.00	1	590.00	595.00	-1	243	-0.41%
2020/06/08	1	584.00	0	0.00	577.00	1	243	0.41%
2020/06/03	0	0.00	1	588.00	593.00	-1	240	-0.42%
2020/06/01	1	593.00	2	600.00	606.00	-1	242	-0.41%
2020/05/29	1	573.00	2	582.00	578.00	-1	245	-0.41%
2020/05/28	1	578.00	1	571.00	574.00	0	243	0.00%
2020/05/27	0	0.00	1	580.00	582.00	-1	246	-0.40%
2020/05/26	2	588.00	0	0.00	578.00	2	244	0.82%
2020/05/22	1	599.00	0	0.00	592.00	1	244	0.41%
2020/05/21	3	622.33	3	605.00	606.00	0	244	0.00%
2020/05/19	1	581.00	0	0.00	578.00	1	242	0.41%
2020/05/15	1	598.00	2	599.00	600.00	-1	250	-0.40%
2020/05/14	0	0.00	1	557.00	562.00	-1	256	-0.39%
2020/05/13	2	554.50	2	550.00	550.00	0	259	0.00%
2020/05/12	4	532.50	4	535.00	534.00	0	257	0.00%
2020/05/11	1	510.00	0	0.00	514.00	1	248	0.40%
2020/05/07	2	492.75	2	497.75	496.50	0	244	0.00%
2020/05/04	1	492.00	1	495.50	495.00	0	241	0.00%
2020/04/29	0	0.00	1	509.00	501.00	-1	239	-0.42%
2020/04/27	2	498.25	2	505.25	497.00	0	235	0.00%
2020/04/24	1	503.00	0	0.00	501.00	1	232	0.43%
2020/04/17	2	469.25	1	464.00	466.00	1	217	0.46%
2020/04/07	1	425.00	0	0.00	424.50	1	200	0.50%
2020/03/27	1	441.50	2	436.00	433.50	-1	191	-0.52%
2020/03/25	2	434.75	2	432.25	434.50	0	187	0.00%
2020/03/20	1	421.00	0	0.00	416.00	1	179	0.56%
2020/03/18	1	430.00	1	413.50	430.00	0	168	0.00%
2020/03/12	0	0.00	1	455.50	453.50	-1	162	-0.62%
2020/03/06	1	490.00	0	0.00	483.00	1	160	0.62%
2020/03/04	0	0.00	1	491.00	483.00	-1	158	-0.63%
2020/03/03	1	480.00	0	0.00	478.00	1	155	0.64%
2020/02/21	1	520.00	1	508.00	508.00	0	140	0.00%
2020/02/18	3	505.17	3	507.33	492.00	0	137	0.00%
2020/02/17	1	526.00	2.1	536.81	525.00	-1.1	128	-0.86%
2020/02/14	2	497.75	1	500.00	495.50	1	118	0.84%
2020/02/13	0	0.00	1	457.50	465.00	-1	112	-0.89%
2020/02/10	1	440.50	0	0.00	445.00	1	111	0.89%
2020/02/07	1.1	455.36	2	448.00	440.00	-0.9	111	-0.81%
2020/02/05	1	441.00	0	0.00	441.50	1	111	0.90%
2020/01/30	0	0.00	1	430.00	436.50	-1	113	-0.88%
2020/01/15	1	452.00	0	0.00	447.50	1	114	0.88%
2020/01/06	0	0.00	2	415.00	419.00	-2	102	-1.94%
2020/01/03	1	421.00	0	0.00	420.00	1	101	0.98%
2019/12/13	1	428.00	0	0.00	429.50	1	103	0.96%
2019/11/18	0	0.00	2	420.75	420.00	-2	93	-2.14%
2019/11/15	2	422.75	0	0.00	423.50	2	93	2.14%
2019/11/14	0	0.00	1	416.50	421.00	-1	91	-1.09%
2019/11/13	2	412.75	1	415.50	414.00	1	89	1.12%
2019/11/04	0	0.00	1	419.00	419.00	-1	80	-1.24%
2019/10/29	1	419.50	0	0.00	416.00	1	79	1.27%
2019/10/24	0	0.00	1	425.00	428.50	-1	74	-1.34%
2019/10/17	1	440.00	0	0.00	441.00	1	77	1.29%
2019/10/07	0	0.00	2	450.00	450.00	-2	81	-2.46%
2019/10/03	0	0.00	1	454.00	457.50	-1	87	-1.14%
2019/10/01	1	441.50	0	0.00	441.00	1	90	1.11%
2019/09/27	1	441.50	0	0.00	440.50	1	92	1.08%
2019/09/26	0	0.00	1	448.00	441.00	-1	93	-1.07%
2019/09/24	1	443.00	0	0.00	440.50	1	95	1.05%
2019/09/23	0	0.00	2	440.75	440.00	-2	96	-2.07%
2019/09/20	1	437.00	0	0.00	444.50	1	99	1.01%
2019/09/19	1	433.00	1	431.50	434.00	0	98	0.00%
2019/09/16	1	435.50	0	0.00	435.50	1	99	1.01%
2019/09/12	0	0.00	1	439.00	442.00	-1	101	-0.98%
2019/09/11	1	422.50	0	0.00	425.00	1	102	0.98%
2019/09/05	0	0.00	2	419.00	420.50	-2	112	-1.78%
2019/08/30	1	421.00	0	0.00	416.00	1	123	0.81%
2019/08/29	1	415.00	0	0.00	416.50	1	131	0.76%
2019/08/26	0	0.00	2	412.50	410.50	-2	131	-1.53%
2019/08/19	2	424.50	0	0.00	423.00	2	126	1.58%
2019/08/13	1	431.50	1	433.50	431.50	0	126	0.00%
2019/08/12	1	441.50	0	0.00	438.50	1	126	0.79%
2019/08/08	0	0.00	4	433.13	441.00	-4	125	-3.18%
2019/08/06	1	426.00	0	0.00	425.50	1	125	0.79%
2019/08/05	1	433.50	0	0.00	435.00	1	127	0.78%
2019/07/30	1	423.50	0	0.00	423.50	1	131	0.76%
2019/07/26	0	0.00	3	435.00	432.00	-3	132	-2.26%
2019/07/25	1	431.50	0.1	431.00	434.50	1	134	0.71%
2019/07/24	1	428.50	0	0.00	420.00	1	133	0.75%
2019/07/23	1	423.50	0	0.00	429.50	1	134	0.74%
2019/07/18	0	0.00	4	439.88	432.00	-4	135	-2.95%
2019/07/11	1	448.00	0	0.00	448.00	1	134	0.74%
2019/07/10	1	450.50	0	0.00	450.00	1	139	0.72%
2019/07/09	1	449.00	0	0.00	450.50	1	141	0.71%
2019/07/08	1	433.50	1	437.00	447.00	0	136	0.00%
2019/07/04	2	423.00	0	0.00	427.50	2	129	1.54%
2019/07/03	0	0.00	3	416.33	419.00	-3	127	-2.36%
2019/07/02	1	412.50	0	0.00	416.50	1	126	0.79%
2019/07/01	1	411.00	0	0.00	415.00	1	126	0.79%
2019/06/28	0	0.00	2	418.00	420.00	-2	124	-1.61%
2019/06/24	1	415.00	0	0.00	412.50	1	120	0.83%
2019/06/21	2	412.00	0	0.00	413.50	2	119	1.68%
2019/06/20	1	421.50	6	418.50	412.00	-5	118	-4.22%
2019/06/19	2	421.50	0	0.00	415.00	2	116	1.72%
2019/06/18	1	401.00	0	0.00	417.00	1	113	0.88%
2019/06/14	1	396.00	0	0.00	394.00	1	106	0.94%
2019/06/13	1	407.00	0	0.00	407.50	1	105	0.95%
2019/06/06	1	425.00	6	428.58	413.00	-5	101	-4.93%
2019/06/05	1	426.00	2	428.00	417.00	-1	99	-1.01%
2019/05/28	1	373.50	0	0.00	371.00	1	100	1.00%
2019/05/17	1	367.50	0	0.00	369.00	1	104	0.96%
2019/05/13	1	366.50	0	0.00	366.00	1	102	0.97%
2019/05/10	3	364.83	0	0.00	365.50	3	102	2.93%
2019/05/06	0	0.00	3	369.50	369.50	-3	98	-3.04%
2019/05/02	1	375.00	0	0.00	372.50	1	96	1.03%
2019/04/25	1	366.00	0	0.00	366.00	1	89	1.11%
2019/04/16	1	367.00	1	352.50	355.00	0	89	0.00%
2019/04/15	1	356.00	0	0.00	356.50	1	82	1.21%
2019/03/19	0	0.00	4	360.00	360.00	-4	83	-4.79%
2019/03/14	1	361.50	0	0.00	363.50	1	82	1.21%
2019/03/11	1	353.00	0	0.00	352.50	1	81	1.22%
2019/03/08	1	353.00	1	355.50	356.00	0	78	0.00%
2019/03/07	1	338.50	2	339.50	340.00	-1	76	-1.31%
2019/03/06	1	327.50	0	0.00	328.00	1	73	1.37%
2019/02/21	0	0.00	1	319.50	319.00	-1	63	-1.58%
2019/02/20	1	320.50	0	0.00	319.00	1	63	1.59%
2019/02/14	1	316.50	0	0.00	315.50	1	62	1.61%
2019/01/30	1	314.50	0	0.00	311.00	1	66	1.52%
2019/01/25	0	0.00	2	321.25	322.00	-2	70	-2.85%
2019/01/17	1	321.50	3	319.67	319.00	-2	90	-2.20%
2019/01/15	1	325.00	0	0.00	325.00	1	97	1.03%
2018/12/28	1	322.00	0	0.00	316.50	1	112	0.89%
2018/12/27	2	312.50	0	0.00	319.00	2	113	1.76%
2018/12/25	0	0.00	2	305.25	306.00	-2	112	-1.78%
2018/11/28	1	300.50	0	0.00	300.00	1	104	0.96%
2018/11/27	0	0.00	1	299.50	298.00	-1	103	-0.97%
2018/11/26	1	290.50	0	0.00	291.50	1	102	0.98%
2018/11/14	0	0.00	1	299.50	297.50	-1	110	-0.91%
2018/11/06	1	298.00	0	0.00	300.00	1	101	0.99%
2018/11/05	1	285.00	0	0.00	290.00	1	98	1.02%