券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 1 | 93.80 | 0 | 0.00 | 93.10 | 1 | 2,269 | 0.04% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 94.60 | 94.70 | -3 | 2,290 | -0.13% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 93.00 | 91.20 | -2 | 2,353 | -0.08% |
|
| 2024/04/18 | 1 | 97.70 | 0 | 0.00 | 96.80 | 1 | 2,361 | 0.04% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 97.70 | 97.60 | -5 | 2,379 | -0.21% |
|
| 2024/04/16 | 1.2 | 93.63 | 1 | 95.50 | 94.00 | 0.2 | 2,384 | 0.01% |
|
| 2024/04/15 | 1 | 99.50 | 0 | 0.00 | 98.00 | 1 | 2,372 | 0.04% |
|
| 2024/04/12 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 2,363 | 0.04% |
|
| 2024/04/11 | 1.2 | 102.63 | 1 | 102.50 | 103.00 | 0.2 | 2,379 | 0.01% |
|
| 2024/04/02 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 2,429 | 0.04% |
|
| 2024/03/26 | 0.1 | 109.50 | 1 | 110.00 | 108.00 | -0.9 | 2,542 | -0.04% |
|
| 2024/03/22 | 1 | 108.50 | 1 | 108.50 | 109.00 | 0 | 2,555 | 0.00% |
|
| 2024/03/21 | 0.1 | 108.50 | 0 | 0.00 | 108.50 | 0.1 | 2,568 | 0.00% |
|
| 2024/03/20 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 2,580 | 0.04% |
|
| 2024/03/19 | 1.1 | 108.00 | 0 | 0.00 | 108.50 | 1.1 | 2,619 | 0.04% |
|
| 2024/03/12 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 2,818 | 0.04% |
|
| 2024/03/08 | 3 | 109.17 | 0 | 0.00 | 108.00 | 3 | 2,890 | 0.10% |
|
| 2024/03/07 | 1 | 118.00 | 0 | 0.00 | 112.00 | 1 | 2,910 | 0.03% |
|
| 2024/03/06 | 0.2 | 119.00 | 0 | 0.00 | 117.00 | 0.2 | 2,930 | 0.01% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 118.00 | 120.50 | -3 | 2,987 | -0.10% |
|
| 2024/03/04 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 3,162 | 0.03% |
|
| 2024/03/01 | 1 | 122.50 | 1 | 121.00 | 122.00 | 0 | 3,233 | 0.00% |
|
| 2024/02/29 | 2 | 120.75 | 2 | 121.00 | 121.00 | 0 | 3,326 | 0.00% |
|
| 2024/02/27 | 2 | 124.75 | 2 | 123.00 | 123.00 | 0 | 3,643 | 0.00% |
|
| 2024/02/26 | 18 | 129.81 | 6 | 128.33 | 127.50 | 12 | 3,764 | 0.32% |
|
| 2024/02/23 | 3 | 124.50 | 5 | 122.90 | 125.00 | -2 | 3,675 | -0.05% |
|
| 2024/02/22 | 1.2 | 113.67 | 0 | 0.00 | 114.50 | 1.2 | 3,461 | 0.03% |
|
| 2024/02/21 | 1.1 | 116.00 | 0 | 0.00 | 115.50 | 1.1 | 3,593 | 0.03% |
|
| 2024/02/20 | 0.1 | 116.50 | 0 | 0.00 | 115.00 | 0.1 | 3,646 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 116.90 | 118.50 | -5 | 3,815 | -0.13% |
|
| 2024/02/15 | 2 | 110.00 | 1 | 113.50 | 113.50 | 1 | 3,787 | 0.03% |
|
| 2024/02/01 | 1 | 108.50 | 0 | 0.00 | 109.50 | 1 | 3,755 | 0.03% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 3,775 | -0.03% |
|
| 2024/01/24 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 3,797 | 0.03% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 108.50 | 109.50 | -1 | 3,808 | -0.03% |
|
| 2024/01/19 | 0.1 | 106.00 | 0 | 0.00 | 106.00 | 0.1 | 3,820 | 0.00% |
|
| 2024/01/17 | 0.1 | 107.00 | 1 | 105.50 | 106.00 | -1 | 3,894 | -0.02% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 3,874 | -0.03% |
|
| 2024/01/11 | 1 | 116.50 | 0 | 0.00 | 114.00 | 1 | 3,908 | 0.03% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 114.00 | 117.00 | -1 | 3,970 | -0.03% |
|
| 2024/01/08 | 2 | 118.75 | 5 | 117.10 | 115.50 | -3 | 4,202 | -0.07% |
|
| 2024/01/04 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 4,352 | 0.02% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 123.00 | 122.00 | -3 | 4,368 | -0.07% |
|
| 2023/12/26 | 1 | 122.00 | 0 | 0.00 | 121.00 | 1 | 4,337 | 0.02% |
|
| 2023/12/21 | 1 | 117.50 | 1 | 116.00 | 116.00 | 0 | 4,258 | 0.00% |
|
| 2023/12/15 | 0 | 120.00 | 0 | 0.00 | 119.00 | 0 | 4,246 | 0.00% |
|
| 2023/12/14 | 11 | 121.82 | 11 | 120.09 | 121.00 | 0 | 4,256 | 0.00% |
|
| 2023/12/13 | 11 | 120.86 | 3 | 119.33 | 119.50 | 8 | 4,237 | 0.19% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 128.50 | 127.50 | -2 | 4,218 | -0.05% |
|
| 2023/12/05 | 1 | 128.50 | 0 | 0.00 | 127.00 | 1 | 4,166 | 0.02% |
|
| 2023/12/04 | 2 | 133.00 | 1.2 | 133.71 | 129.50 | 0.8 | 4,186 | 0.02% |
|
| 2023/12/01 | 2 | 132.00 | 7 | 131.93 | 131.00 | -5 | 4,173 | -0.12% |
|
| 2023/11/30 | 4 | 136.13 | 22 | 134.05 | 134.00 | -18 | 4,183 | -0.43% |
|
| 2023/11/29 | 6.2 | 135.21 | 8 | 134.94 | 136.50 | -1.8 | 4,198 | -0.04% |
|
| 2023/11/28 | 4 | 131.13 | 4 | 129.75 | 132.50 | 0 | 4,025 | 0.00% |
|
| 2023/11/27 | 22 | 129.00 | 1 | 126.50 | 126.50 | 21 | 3,997 | 0.53% |
|
| 2023/11/24 | 14 | 132.03 | 9 | 129.17 | 128.00 | 5 | 3,972 | 0.13% |
|
| 2023/11/22 | 1 | 128.50 | 3 | 124.50 | 128.00 | -2 | 3,474 | -0.06% |
|
| 2023/11/21 | 1 | 120.00 | 1 | 122.00 | 120.00 | 0 | 3,257 | 0.00% |
|
| 2023/11/20 | 2 | 123.00 | 2.2 | 119.41 | 119.50 | -0.2 | 3,193 | -0.01% |
|
| 2023/11/17 | 0.2 | 118.00 | 1 | 117.50 | 118.50 | -0.8 | 3,044 | -0.03% |
|
| 2023/11/16 | 9 | 114.72 | 27 | 114.04 | 114.00 | -18 | 2,984 | -0.60% |
|
| 2023/11/15 | 18 | 118.50 | 3 | 116.67 | 117.50 | 15 | 2,910 | 0.52% |
|
| 2023/11/14 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 2,755 | 0.04% |
|
| 2023/11/13 | 1 | 107.00 | 1 | 108.50 | 109.00 | 0 | 2,731 | 0.00% |
|
| 2023/11/09 | 1 | 106.48 | 0 | 0.00 | 106.00 | 1 | 2,722 | 0.04% |
|
| 2023/10/30 | 0 | 109.50 | 0 | 0.00 | 109.00 | 0 | 2,818 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 109.00 | 107.50 | -2 | 2,878 | -0.07% |
|
| 2023/10/25 | 1 | 115.50 | 1 | 114.50 | 113.50 | 0 | 2,913 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 111.00 | 109.50 | -1 | 2,972 | -0.03% |
|
| 2023/10/23 | 1 | 112.00 | 1 | 112.00 | 110.00 | 0 | 3,163 | 0.00% |
|
| 2023/10/20 | 1 | 108.00 | 0 | 0.00 | 112.00 | 1 | 3,248 | 0.03% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 3,244 | -0.03% |
|
| 2023/10/18 | 3 | 112.17 | 1 | 112.00 | 108.50 | 2 | 3,252 | 0.06% |
|
| 2023/10/17 | 2 | 114.25 | 1 | 114.00 | 111.50 | 1 | 3,256 | 0.03% |
|
| 2023/10/16 | 35 | 120.06 | 34 | 114.51 | 114.50 | 1 | 3,177 | 0.03% |
|
| 2023/10/13 | 6 | 116.25 | 6 | 116.58 | 120.50 | 0 | 3,102 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 107.50 | 105.50 | -1 | 2,981 | -0.03% |
|
| 2023/10/06 | 0 | 103.00 | 0 | 0.00 | 103.50 | 0 | 2,926 | 0.00% |
|
| 2023/10/04 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 2,935 | 0.03% |
|
| 2023/10/03 | 0 | 105.50 | 0 | 0.00 | 104.50 | 0 | 2,947 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 106.50 | 105.00 | -1 | 2,979 | -0.03% |
|
| 2023/09/22 | 0 | 110.00 | 0 | 0.00 | 109.50 | 0 | 2,974 | 0.00% |
|
| 2023/09/21 | 1 | 112.00 | 4 | 110.88 | 109.00 | -3 | 2,971 | -0.10% |
|
| 2023/09/19 | 6 | 115.75 | 6 | 115.00 | 114.50 | 0 | 2,955 | 0.00% |
|
| 2023/09/18 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 2,935 | 0.03% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 118.25 | 118.00 | -2 | 2,918 | -0.07% |
|
| 2023/09/14 | 1 | 114.50 | 1 | 115.00 | 118.00 | 0 | 2,872 | 0.00% |
|
| 2023/09/13 | 5 | 116.80 | 5 | 113.10 | 112.00 | 0 | 2,938 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 115.00 | 116.50 | -1 | 2,879 | -0.03% |
|
| 2023/09/11 | 2 | 117.00 | 1 | 114.50 | 115.50 | 1 | 2,897 | 0.03% |
|
| 2023/09/08 | 1 | 116.50 | 7 | 116.00 | 117.50 | -6 | 2,906 | -0.21% |
|
| 2023/09/07 | 0 | 115.50 | 0 | 0.00 | 116.50 | 0 | 2,928 | 0.00% |
|
| 2023/09/06 | 1 | 117.00 | 1 | 118.00 | 118.00 | 0 | 2,873 | 0.00% |
|
| 2023/09/05 | 1 | 118.50 | 1 | 117.50 | 117.50 | 0 | 2,830 | 0.00% |
|
| 2023/09/04 | 4 | 115.63 | 3 | 116.50 | 117.50 | 1 | 2,771 | 0.04% |
|
| 2023/09/01 | 0 | 0.00 | 5 | 113.50 | 114.00 | -5 | 2,689 | -0.19% |
|
| 2023/08/31 | 7 | 113.36 | 2 | 113.00 | 113.00 | 5 | 2,671 | 0.19% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 109.33 | 108.00 | -3 | 2,608 | -0.12% |
|
| 2023/08/29 | 7 | 105.86 | 2 | 107.00 | 108.00 | 5 | 2,547 | 0.20% |
|
| 2023/08/28 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 2,488 | 0.04% |
|
| 2023/08/25 | 1 | 99.90 | 1 | 99.60 | 99.60 | 0 | 2,568 | 0.00% |
|
| 2023/08/23 | 1 | 98.70 | 1 | 98.70 | 99.60 | 0 | 2,665 | 0.00% |
|
| 2023/08/09 | 3 | 102.33 | 0 | 0.00 | 103.00 | 3 | 2,643 | 0.11% |
|
| 2023/08/08 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 2,629 | 0.04% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 108.15 | 106.50 | 0 | 2,629 | 0.00% |
|
| 2023/08/01 | 1 | 115.00 | 3 | 114.00 | 114.00 | -2 | 2,570 | -0.08% |
|
| 2023/07/31 | 1 | 120.01 | 1 | 123.50 | 115.00 | 0 | 2,571 | 0.00% |
|
| 2023/07/28 | 1 | 121.50 | 1 | 119.00 | 120.00 | 0 | 2,509 | 0.00% |
|
| 2023/07/27 | 8 | 117.25 | 12 | 118.88 | 120.00 | -4 | 2,443 | -0.16% |
|
| 2023/07/26 | 8 | 118.81 | 15 | 118.33 | 113.50 | -7 | 2,343 | -0.30% |
|
| 2023/07/25 | 14 | 111.93 | 11 | 117.91 | 117.50 | 3 | 2,174 | 0.14% |
|
| 2023/07/21 | 0 | 111.50 | 2 | 111.00 | 112.50 | -2 | 2,119 | -0.09% |
|
| 2023/07/20 | 12 | 116.08 | 1 | 116.50 | 115.00 | 11 | 2,140 | 0.51% |
|
| 2023/07/19 | 1 | 114.00 | 2 | 114.50 | 114.00 | -1 | 2,105 | -0.05% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 107.00 | 110.00 | -1 | 2,080 | -0.05% |
|
| 2023/07/14 | 4 | 107.50 | 4 | 108.50 | 106.00 | 0 | 2,065 | 0.00% |
|
| 2023/07/13 | 1 | 110.50 | 1 | 110.50 | 110.00 | 0 | 2,059 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 109.50 | 107.00 | -1 | 2,053 | -0.05% |
|
| 2023/07/11 | 1 | 107.00 | 1 | 107.50 | 107.50 | 0 | 2,064 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 112.00 | 112.50 | -5 | 2,220 | -0.23% |
|
| 2023/07/05 | 5 | 113.00 | 0 | 0.00 | 112.50 | 5 | 2,225 | 0.22% |
|
| 2023/07/04 | 2 | 114.50 | 1 | 114.00 | 114.00 | 1 | 2,251 | 0.04% |
|
| 2023/07/03 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 2,269 | 0.04% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 112.00 | 111.50 | -2 | 2,295 | -0.09% |
|
| 2023/06/28 | 2 | 110.49 | 0 | 0.00 | 109.50 | 2 | 2,320 | 0.09% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 112.00 | 109.50 | -2 | 2,361 | -0.08% |
|
| 2023/06/20 | 1 | 115.00 | 3 | 115.67 | 115.50 | -2 | 2,605 | -0.08% |
|
| 2023/06/19 | 7 | 117.78 | 4 | 117.13 | 116.00 | 3 | 2,700 | 0.11% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 2,690 | -0.04% |
|
| 2023/06/14 | 2 | 118.50 | 0 | 0.00 | 117.50 | 2 | 2,712 | 0.07% |
|
| 2023/06/13 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 2,727 | 0.04% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 114.00 | 113.00 | -2 | 2,720 | -0.07% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 114.50 | 113.00 | -2 | 2,799 | -0.07% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 115.00 | 113.50 | -1 | 2,995 | -0.03% |
|
| 2023/06/07 | 2 | 116.00 | 1 | 116.00 | 116.00 | 1 | 3,070 | 0.03% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 3,256 | -0.03% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 3,270 | -0.03% |
|
| 2023/06/02 | 0 | 117.00 | 0 | 0.00 | 116.50 | 0 | 3,297 | 0.00% |
|
| 2023/05/31 | 7 | 117.14 | 3 | 116.83 | 117.50 | 4 | 3,444 | 0.12% |
|
| 2023/05/30 | 3 | 114.50 | 1 | 113.50 | 115.00 | 2 | 3,404 | 0.06% |
|
| 2023/05/25 | 0 | 110.00 | 0 | 0.00 | 109.00 | 0 | 3,643 | 0.00% |
|
| 2023/05/22 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 4,239 | 0.02% |
|
| 2023/04/28 | 2 | 107.25 | 2 | 106.75 | 108.00 | 0 | 6,574 | 0.00% |
|
| 2023/04/27 | 0 | 105.00 | 0 | 0.00 | 103.50 | 0 | 6,555 | 0.00% |
|
| 2023/04/25 | 1 | 102.00 | 5 | 109.00 | 102.50 | -4 | 6,707 | -0.06% |
|
| 2023/04/21 | 2 | 111.75 | 1 | 112.50 | 111.50 | 1 | 6,702 | 0.01% |
|
| 2023/04/20 | 1 | 117.00 | 0 | 0.00 | 115.50 | 1 | 6,780 | 0.01% |
|
| 2023/04/19 | 5 | 122.50 | 2 | 120.25 | 120.00 | 3 | 6,791 | 0.04% |
|
| 2023/04/18 | 0 | 0.00 | 6 | 121.92 | 121.50 | -6 | 6,814 | -0.09% |
|
| 2023/04/17 | 4 | 123.00 | 0 | 0.00 | 124.50 | 4 | 6,883 | 0.06% |
|
| 2023/04/14 | 1 | 125.50 | 0 | 0.00 | 123.00 | 1 | 6,991 | 0.01% |
|
| 2023/04/13 | 2 | 125.50 | 6 | 124.83 | 122.00 | -4 | 7,028 | -0.06% |
|
| 2023/04/12 | 4 | 128.38 | 3 | 128.00 | 130.00 | 1 | 6,966 | 0.01% |
|
| 2023/04/11 | 2 | 125.50 | 0 | 0.00 | 125.50 | 2 | 6,893 | 0.03% |
|
| 2023/04/10 | 1 | 126.00 | 0 | 0.00 | 123.50 | 1 | 6,913 | 0.01% |
|
| 2023/04/07 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 6,957 | 0.01% |
|
| 2023/03/28 | 1 | 125.50 | 2 | 124.50 | 121.00 | -1 | 7,000 | -0.01% |
|
| 2023/03/27 | 6 | 127.75 | 6 | 126.17 | 125.50 | 0 | 6,987 | 0.00% |
|
| 2023/03/24 | 3 | 129.83 | 3.2 | 128.86 | 127.50 | -0.2 | 7,028 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 13 | 125.50 | 125.50 | -13 | 6,863 | -0.19% |
|
| 2023/03/22 | 3 | 127.67 | 2.2 | 127.44 | 126.00 | 0.8 | 6,859 | 0.01% |
|
| 2023/03/21 | 0.1 | 125.50 | 0 | 0.00 | 125.50 | 0.1 | 6,789 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 5 | 120.90 | 120.50 | -5 | 6,795 | -0.07% |
|
| 2023/03/17 | 1 | 119.50 | 2 | 119.25 | 119.50 | -1 | 6,849 | -0.01% |
|
| 2023/03/16 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 6,879 | 0.01% |
|
| 2023/03/14 | 0 | 0.00 | 0.1 | 118.00 | 116.50 | -0.1 | 7,024 | 0.00% |
|
| 2023/03/13 | 4 | 118.25 | 3.2 | 119.78 | 120.50 | 0.8 | 7,217 | 0.01% |
|
| 2023/03/10 | 2 | 123.50 | 2.1 | 123.50 | 124.00 | -0.1 | 7,418 | 0.00% |
|
| 2023/03/09 | 1 | 129.50 | 3.1 | 133.06 | 128.00 | -2.1 | 7,584 | -0.03% |
|
| 2023/03/08 | 0 | 0.00 | 3.1 | 126.48 | 128.00 | -3.1 | 7,472 | -0.04% |
|
| 2023/03/07 | 1 | 127.50 | 4.2 | 128.00 | 127.00 | -3.2 | 7,556 | -0.04% |
|
| 2023/03/06 | 2 | 130.00 | 3 | 129.50 | 130.00 | -1 | 7,594 | -0.01% |
|
| 2023/03/03 | 3 | 128.00 | 4 | 127.88 | 127.00 | -1 | 7,687 | -0.01% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 126.00 | 126.50 | -2 | 7,798 | -0.03% |
|
| 2023/03/01 | 2 | 124.75 | 2 | 124.25 | 127.00 | 0 | 7,790 | 0.00% |
|
| 2023/02/24 | 9 | 126.56 | 4 | 127.88 | 124.00 | 5 | 7,833 | 0.06% |
|
| 2023/02/23 | 2 | 127.00 | 5 | 126.60 | 128.00 | -3 | 7,790 | -0.04% |
|
| 2023/02/22 | 4 | 122.63 | 1 | 122.00 | 122.50 | 3 | 7,937 | 0.04% |
|
| 2023/02/21 | 9.1 | 127.44 | 11 | 128.23 | 127.00 | -2 | 8,019 | -0.02% |
|
| 2023/02/20 | 10 | 127.65 | 3 | 127.17 | 127.50 | 7 | 7,974 | 0.09% |
|
| 2023/02/17 | 6 | 121.00 | 4 | 121.88 | 123.00 | 2 | 7,825 | 0.03% |
|
| 2023/02/16 | 2 | 117.25 | 1 | 117.50 | 118.50 | 1 | 7,829 | 0.01% |
|
| 2023/02/15 | 6 | 116.17 | 7 | 115.07 | 115.50 | -1 | 8,157 | -0.01% |
|
| 2023/02/14 | 24 | 120.46 | 20 | 119.53 | 116.50 | 4 | 8,149 | 0.05% |
|
| 2023/02/13 | 1 | 116.50 | 2 | 114.25 | 115.50 | -1 | 8,051 | -0.01% |
|
| 2023/02/10 | 5 | 117.20 | 5.1 | 115.90 | 115.00 | -0.1 | 8,172 | 0.00% |
|
| 2023/02/09 | 8 | 116.50 | 6 | 116.25 | 117.00 | 2 | 8,302 | 0.02% |
|
| 2023/02/08 | 4 | 117.63 | 7.1 | 117.19 | 114.50 | -3.1 | 8,304 | -0.04% |
|
| 2023/02/07 | 4 | 115.63 | 5.1 | 115.53 | 115.50 | -1.1 | 8,270 | -0.01% |
|
| 2023/02/06 | 41.1 | 117.85 | 36 | 117.19 | 119.00 | 5.1 | 8,347 | 0.06% |
|
| 2023/02/03 | 15 | 112.53 | 23 | 116.59 | 118.00 | -8 | 8,352 | -0.10% |
|
| 2023/02/02 | 4 | 108.50 | 9 | 108.22 | 108.50 | -5 | 8,079 | -0.06% |
|
| 2023/02/01 | 2 | 105.75 | 4 | 105.50 | 105.50 | -2 | 8,565 | -0.02% |
|
| 2023/01/31 | 1 | 103.50 | 1 | 104.00 | 104.50 | 0 | 8,592 | 0.00% |
|
| 2023/01/30 | 1 | 103.00 | 2 | 102.75 | 103.00 | -1 | 8,629 | -0.01% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 97.30 | 96.80 | -1 | 8,747 | -0.01% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 95.80 | 97.40 | -1 | 8,952 | -0.01% |
|
| 2023/01/13 | 12 | 97.43 | 19.3 | 98.07 | 96.00 | -7.3 | 8,997 | -0.08% |
|
| 2023/01/12 | 2 | 96.75 | 1 | 96.10 | 95.30 | 1 | 8,962 | 0.01% |
|
| 2023/01/11 | 1 | 97.80 | 1 | 98.10 | 98.30 | 0 | 8,993 | 0.00% |
|
| 2023/01/10 | 7 | 99.46 | 11 | 99.27 | 97.50 | -4 | 9,081 | -0.04% |
|
| 2023/01/09 | 5 | 97.42 | 6 | 97.37 | 96.70 | -1 | 9,089 | -0.01% |
|
| 2023/01/06 | 4 | 96.30 | 4 | 96.50 | 96.70 | 0 | 9,139 | 0.00% |
|
| 2023/01/05 | 6 | 95.85 | 5 | 97.40 | 96.00 | 1 | 9,212 | 0.01% |
|
| 2023/01/04 | 16 | 95.80 | 12 | 95.99 | 96.10 | 4 | 9,225 | 0.04% |
|
| 2023/01/03 | 16 | 90.04 | 5 | 90.78 | 92.50 | 11 | 9,221 | 0.12% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 89.40 | 88.30 | -1 | 9,677 | -0.01% |
|
| 2022/12/27 | 1.3 | 90.51 | 1 | 90.70 | 90.30 | 0.3 | 9,891 | 0.00% |
|
| 2022/12/23 | 1 | 86.90 | 0 | 0.00 | 88.80 | 1 | 10,276 | 0.01% |
|
| 2022/12/20 | 1 | 90.40 | 0 | 0.00 | 89.30 | 1 | 10,634 | 0.01% |
|
| 2022/12/16 | 0.1 | 97.50 | 0 | 0.00 | 95.70 | 0.1 | 10,759 | 0.00% |
|
| 2022/12/15 | 1 | 102.50 | 2 | 101.25 | 101.00 | -1 | 10,815 | -0.01% |
|
| 2022/12/13 | 13 | 102.31 | 14 | 102.86 | 101.00 | -1 | 10,885 | -0.01% |
|
| 2022/12/12 | 2 | 102.50 | 2 | 101.50 | 101.00 | 0 | 10,901 | 0.00% |
|
| 2022/12/09 | 3 | 106.33 | 4 | 106.13 | 105.50 | -1 | 10,914 | -0.01% |
|
| 2022/12/08 | 11 | 104.09 | 10 | 104.50 | 104.00 | 1 | 10,879 | 0.01% |
|
| 2022/12/07 | 8 | 104.69 | 7 | 104.14 | 103.00 | 1 | 10,887 | 0.01% |
|
| 2022/12/06 | 5 | 106.70 | 4 | 106.63 | 104.50 | 1 | 10,835 | 0.01% |
|
| 2022/12/05 | 9 | 109.89 | 12 | 109.50 | 109.50 | -3 | 10,850 | -0.03% |
|
| 2022/12/02 | 26 | 103.92 | 29 | 105.22 | 107.00 | -3 | 10,675 | -0.03% |
|
| 2022/12/01 | 7 | 99.46 | 5 | 99.54 | 100.00 | 2 | 10,409 | 0.02% |
|
| 2022/11/30 | 1.1 | 95.00 | 2 | 95.60 | 93.70 | -1 | 10,390 | -0.01% |
|
| 2022/11/29 | 8 | 95.56 | 3 | 94.57 | 94.50 | 5 | 10,435 | 0.05% |
|
| 2022/11/28 | 0.1 | 97.74 | 1 | 97.50 | 97.60 | -1 | 10,366 | -0.01% |
|
| 2022/11/25 | 5 | 97.18 | 4 | 97.63 | 96.50 | 1 | 10,336 | 0.01% |
|
| 2022/11/24 | 4 | 95.78 | 3 | 95.13 | 96.20 | 1 | 10,197 | 0.01% |
|
| 2022/11/23 | 4 | 91.75 | 4 | 91.25 | 91.10 | 0 | 10,093 | 0.00% |
|
| 2022/11/22 | 3 | 91.73 | 2 | 92.20 | 90.90 | 1 | 10,131 | 0.01% |
|
| 2022/11/21 | 11 | 95.04 | 1 | 94.30 | 94.30 | 10 | 10,157 | 0.10% |
|
| 2022/11/18 | 12 | 97.28 | 10 | 96.35 | 95.10 | 2 | 10,210 | 0.02% |
|
| 2022/11/17 | 9 | 95.81 | 10 | 95.70 | 96.30 | -1 | 10,032 | -0.01% |
|
| 2022/11/16 | 7 | 94.69 | 7 | 95.70 | 94.30 | 0 | 9,957 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 94.50 | 94.50 | -1 | 9,958 | -0.01% |
|
| 2022/11/14 | 19 | 93.80 | 19 | 93.90 | 95.00 | 0 | 10,052 | 0.00% |
|
| 2022/11/11 | 5 | 96.14 | 5 | 96.16 | 91.70 | 0 | 10,143 | 0.00% |
|
| 2022/11/10 | 5 | 91.40 | 5 | 90.66 | 91.00 | 0 | 9,942 | 0.00% |
|
| 2022/11/09 | 2 | 91.55 | 6 | 90.97 | 91.80 | -4 | 10,574 | -0.04% |
|
| 2022/11/08 | 11 | 90.14 | 10 | 90.16 | 88.50 | 1 | 10,728 | 0.01% |
|
| 2022/11/07 | 4 | 90.40 | 3 | 90.37 | 89.00 | 1 | 10,775 | 0.01% |
|
| 2022/11/04 | 2 | 88.50 | 2 | 86.70 | 89.00 | 0 | 10,622 | 0.00% |
|
| 2022/11/03 | 1 | 89.20 | 1 | 88.40 | 88.60 | 0 | 10,544 | 0.00% |
|
| 2022/11/02 | 2 | 87.75 | 2 | 86.70 | 89.00 | 0 | 10,572 | 0.00% |
|
| 2022/11/01 | 25 | 87.35 | 32 | 86.27 | 87.10 | -7 | 10,461 | -0.07% |
|
| 2022/10/31 | 3 | 82.80 | 3 | 83.33 | 83.40 | 0 | 10,351 | 0.00% |
|
| 2022/10/28 | 41 | 82.89 | 37 | 83.41 | 82.10 | 4 | 10,407 | 0.04% |
|
| 2022/10/26 | 2 | 75.70 | 2 | 75.25 | 75.10 | 0 | 9,967 | 0.00% |
|
| 2022/10/25 | 17 | 76.60 | 16 | 77.10 | 75.20 | 1 | 9,988 | 0.01% |
|
| 2022/10/24 | 14 | 85.76 | 8 | 85.04 | 82.10 | 6 | 10,014 | 0.06% |
|
| 2022/10/21 | 2 | 80.30 | 12 | 82.48 | 80.10 | -10 | 10,055 | -0.10% |
|
| 2022/10/20 | 24 | 84.98 | 14 | 84.39 | 83.60 | 10 | 10,334 | 0.10% |
|
| 2022/10/19 | 1 | 87.90 | 1 | 85.20 | 85.20 | 0 | 10,430 | 0.00% |
|
| 2022/10/18 | 29 | 89.99 | 29 | 87.44 | 87.40 | 0 | 10,586 | 0.00% |
|
| 2022/10/17 | 6 | 84.35 | 7 | 84.74 | 89.70 | -1 | 11,013 | -0.01% |
|
| 2022/10/14 | 29 | 82.55 | 29.1 | 83.64 | 85.80 | -0.1 | 11,393 | 0.00% |
|
| 2022/10/13 | 3 | 83.63 | 3 | 78.70 | 78.00 | 0 | 11,510 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 84.40 | 84.40 | -1 | 11,553 | -0.01% |
|
| 2022/10/11 | 15 | 87.78 | 15 | 86.74 | 86.40 | 0 | 11,710 | 0.00% |
|
| 2022/10/07 | 28 | 92.48 | 25 | 93.46 | 90.30 | 3 | 11,951 | 0.03% |
|
| 2022/10/06 | 5 | 93.80 | 11 | 93.45 | 93.70 | -6 | 12,160 | -0.05% |
|
| 2022/10/05 | 35 | 95.59 | 40 | 95.46 | 92.50 | -5 | 12,257 | -0.04% |
|
| 2022/10/04 | 34 | 92.48 | 29 | 93.51 | 94.00 | 5 | 12,307 | 0.04% |
|
| 2022/10/03 | 23 | 91.85 | 19 | 92.12 | 92.70 | 4 | 12,390 | 0.03% |
|
| 2022/09/30 | 19 | 85.35 | 17 | 86.39 | 88.10 | 2 | 12,546 | 0.02% |
|
| 2022/09/28 | 18 | 90.10 | 18 | 88.94 | 88.80 | 0 | 12,789 | 0.00% |
|
| 2022/09/27 | 12 | 91.95 | 11 | 89.76 | 93.40 | 1 | 12,951 | 0.01% |
|
| 2022/09/26 | 17 | 91.60 | 15 | 88.71 | 87.60 | 2 | 13,042 | 0.02% |
|
| 2022/09/23 | 5 | 99.70 | 8 | 97.98 | 96.60 | -3 | 13,268 | -0.02% |
|
| 2022/09/22 | 18 | 98.98 | 16 | 97.53 | 100.50 | 2 | 13,500 | 0.01% |
|
| 2022/09/21 | 1 | 99.10 | 0 | 0.00 | 98.00 | 1 | 13,616 | 0.01% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 100.00 | 99.30 | -1 | 13,833 | -0.01% |
|
| 2022/09/19 | 13 | 100.15 | 15 | 100.33 | 99.50 | -2 | 13,892 | -0.01% |
|
| 2022/09/16 | 6 | 101.92 | 4 | 100.00 | 100.00 | 2 | 14,077 | 0.01% |
|
| 2022/09/15 | 9 | 105.72 | 9 | 103.67 | 103.00 | 0 | 14,300 | 0.00% |
|
| 2022/09/14 | 2 | 103.50 | 3 | 105.67 | 107.00 | -1 | 14,506 | -0.01% |
|
| 2022/09/13 | 4 | 105.00 | 7 | 105.00 | 104.50 | -3 | 14,714 | -0.02% |
|
| 2022/09/12 | 14 | 106.36 | 9 | 104.50 | 104.50 | 5 | 14,947 | 0.03% |
|
| 2022/09/08 | 10 | 102.50 | 11 | 103.64 | 104.50 | -1 | 15,021 | -0.01% |
|
| 2022/09/07 | 18 | 101.75 | 13 | 101.38 | 101.50 | 5 | 15,044 | 0.03% |
|
| 2022/09/06 | 6 | 102.17 | 14 | 102.43 | 102.50 | -8 | 15,134 | -0.05% |
|
| 2022/09/05 | 6 | 114.75 | 6 | 113.33 | 113.00 | 0 | 15,073 | 0.00% |
|
| 2022/09/02 | 4 | 121.00 | 8 | 121.44 | 120.00 | -4 | 15,046 | -0.03% |
|
| 2022/09/01 | 3 | 120.83 | 1 | 120.50 | 120.00 | 2 | 15,125 | 0.01% |
|
| 2022/08/31 | 11 | 121.86 | 11 | 123.55 | 123.50 | 0 | 15,229 | 0.00% |
|
| 2022/08/30 | 13 | 121.50 | 15 | 121.27 | 120.50 | -2 | 15,284 | -0.01% |
|
| 2022/08/29 | 5 | 120.70 | 11 | 120.64 | 122.50 | -6 | 15,418 | -0.04% |
|
| 2022/08/26 | 6 | 128.50 | 4 | 125.50 | 125.50 | 2 | 15,490 | 0.01% |
|
| 2022/08/25 | 15 | 128.23 | 16 | 128.53 | 127.00 | -1 | 15,557 | -0.01% |
|
| 2022/08/23 | 3 | 127.00 | 5 | 127.00 | 129.00 | -2 | 15,831 | -0.01% |
|
| 2022/08/22 | 8 | 130.56 | 10 | 128.30 | 128.00 | -2 | 15,996 | -0.01% |
|
| 2022/08/19 | 9 | 134.22 | 14 | 134.29 | 133.00 | -5 | 16,019 | -0.03% |
|
| 2022/08/18 | 13 | 130.04 | 16 | 130.19 | 132.00 | -3 | 15,969 | -0.02% |
|
| 2022/08/17 | 33 | 130.50 | 35 | 130.07 | 128.00 | -2 | 15,821 | -0.01% |
|
| 2022/08/16 | 73 | 131.64 | 58 | 133.14 | 131.50 | 15 | 15,835 | 0.09% |
|
| 2022/08/15 | 17 | 127.44 | 19 | 127.61 | 130.50 | -2 | 15,334 | -0.01% |
|
| 2022/08/12 | 12 | 119.17 | 18 | 119.44 | 119.00 | -6 | 15,269 | -0.04% |
|
| 2022/08/11 | 21 | 116.43 | 19 | 115.08 | 113.50 | 2 | 15,319 | 0.01% |
|
| 2022/08/10 | 27 | 113.96 | 27 | 112.80 | 115.00 | 0 | 15,659 | 0.00% |
|
| 2022/08/09 | 19 | 116.47 | 13 | 116.27 | 114.50 | 6 | 16,036 | 0.04% |
|
| 2022/08/08 | 6 | 112.58 | 5 | 114.20 | 114.00 | 1 | 16,251 | 0.01% |
|
| 2022/08/05 | 4 | 116.50 | 4 | 116.88 | 116.00 | 0 | 16,600 | 0.00% |
|
| 2022/08/04 | 12 | 113.63 | 17 | 113.94 | 115.00 | -5 | 16,799 | -0.03% |
|
| 2022/08/03 | 30 | 114.60 | 27 | 113.39 | 111.00 | 3 | 16,929 | 0.02% |
|
| 2022/08/02 | 32 | 115.97 | 35 | 117.53 | 118.50 | -3 | 17,154 | -0.02% |
|
| 2022/08/01 | 17 | 120.38 | 16 | 121.25 | 120.50 | 1 | 17,327 | 0.01% |
|
| 2022/07/29 | 28 | 119.96 | 29 | 120.29 | 120.50 | -1 | 17,475 | -0.01% |
|
| 2022/07/28 | 17 | 122.44 | 18 | 122.42 | 119.50 | -1 | 17,587 | -0.01% |
|
| 2022/07/27 | 59 | 123.44 | 58 | 123.26 | 125.50 | 1 | 17,514 | 0.01% |
|
| 2022/07/26 | 15 | 133.30 | 17 | 132.32 | 129.50 | -2 | 17,300 | -0.01% |
|
| 2022/07/25 | 13 | 137.85 | 15 | 138.03 | 137.00 | -2 | 17,314 | -0.01% |
|
| 2022/07/22 | 33 | 146.95 | 34 | 146.62 | 143.00 | -1 | 17,441 | -0.01% |
|
| 2022/07/21 | 35 | 141.17 | 31 | 141.65 | 145.00 | 4 | 17,174 | 0.02% |
|
| 2022/07/20 | 9 | 134.67 | 11 | 135.68 | 133.50 | -2 | 17,003 | -0.01% |
|
| 2022/07/19 | 5 | 132.40 | 3 | 133.17 | 130.50 | 2 | 17,046 | 0.01% |
|
| 2022/07/18 | 25 | 135.84 | 22 | 134.86 | 132.50 | 3 | 17,195 | 0.02% |
|
| 2022/07/15 | 91 | 136.07 | 83 | 133.48 | 133.00 | 8 | 17,198 | 0.05% |
|
| 2022/07/14 | 13 | 132.50 | 13 | 131.04 | 134.00 | 0 | 17,096 | 0.00% |
|
| 2022/07/13 | 31 | 132.10 | 39 | 129.05 | 126.00 | -8 | 17,010 | -0.05% |
|
| 2022/07/12 | 45 | 125.62 | 55 | 125.55 | 127.00 | -10 | 17,014 | -0.06% |
|
| 2022/07/11 | 46 | 131.53 | 38 | 131.09 | 131.50 | 8 | 17,012 | 0.05% |
|
| 2022/07/08 | 24 | 130.46 | 25 | 131.02 | 134.50 | -1 | 16,992 | -0.01% |
|
| 2022/07/07 | 53 | 130.15 | 47 | 127.83 | 128.00 | 6 | 16,796 | 0.04% |
|
| 2022/07/06 | 12 | 131.96 | 12 | 131.83 | 125.00 | 0 | 16,633 | 0.00% |
|
| 2022/07/05 | 21 | 137.90 | 18 | 137.03 | 138.50 | 3 | 16,483 | 0.02% |
|
| 2022/07/04 | 16 | 139.50 | 16 | 136.13 | 135.50 | 0 | 16,684 | 0.00% |
|
| 2022/07/01 | 45 | 141.71 | 52 | 142.84 | 140.50 | -7 | 16,796 | -0.04% |
|
| 2022/06/30 | 12.1 | 146.00 | 10 | 143.40 | 149.00 | 2.1 | 16,587 | 0.01% |
|
| 2022/06/29 | 22 | 147.89 | 23 | 148.41 | 150.50 | -1 | 16,412 | -0.01% |
|
| 2022/06/28 | 17 | 154.59 | 16 | 152.69 | 148.50 | 1 | 16,339 | 0.01% |
|
| 2022/06/27 | 3 | 166.00 | 4 | 166.75 | 164.50 | -1 | 16,379 | -0.01% |
|
| 2022/06/24 | 13 | 161.77 | 13 | 162.85 | 160.00 | 0 | 16,541 | 0.00% |
|
| 2022/06/23 | 19 | 159.74 | 19 | 161.16 | 161.00 | 0 | 16,472 | 0.00% |
|
| 2022/06/22 | 14.5 | 162.34 | 15.1 | 162.55 | 155.50 | -0.5 | 16,295 | 0.00% |
|
| 2022/06/21 | 20 | 168.93 | 19 | 169.18 | 171.50 | 1 | 16,251 | 0.01% |
|
| 2022/06/20 | 21 | 175.86 | 20 | 172.18 | 164.50 | 1 | 16,400 | 0.01% |
|
| 2022/06/17 | 19 | 186.71 | 19 | 184.08 | 182.50 | 0 | 16,557 | 0.00% |
|
| 2022/06/16 | 12 | 204.04 | 12 | 196.04 | 191.00 | 0 | 17,063 | 0.00% |
|
| 2022/06/15 | 22 | 203.98 | 17 | 206.24 | 199.00 | 5 | 17,598 | 0.03% |
|
| 2022/06/14 | 26 | 201.19 | 23 | 202.85 | 204.50 | 3 | 17,776 | 0.02% |
|
| 2022/06/13 | 19 | 200.34 | 21 | 199.24 | 201.00 | -2 | 18,080 | -0.01% |
|
| 2022/06/10 | 20 | 199.40 | 20 | 200.75 | 201.00 | 0 | 18,463 | 0.00% |
|
| 2022/06/09 | 2 | 197.49 | 2 | 200.00 | 204.00 | 0 | 18,948 | 0.00% |
|
| 2022/06/08 | 8 | 203.50 | 8 | 201.94 | 200.50 | 0 | 19,158 | 0.00% |
|
| 2022/06/07 | 17 | 202.53 | 17 | 202.29 | 200.50 | 0 | 19,466 | 0.00% |
|
| 2022/06/06 | 16 | 209.22 | 7 | 207.36 | 208.50 | 9 | 19,980 | 0.05% |
|
| 2022/06/02 | 7 | 209.71 | 16 | 211.44 | 213.50 | -9 | 20,703 | -0.04% |
|
| 2022/06/01 | 31 | 212.02 | 13 | 209.96 | 208.50 | 18 | 21,005 | 0.09% |
|
| 2022/05/31 | 86 | 209.26 | 103 | 209.10 | 211.50 | -17 | 21,454 | -0.08% |
大賣/
|
| 2022/05/30 | 39 | 200.04 | 42 | 202.14 | 211.50 | -3 | 22,102 | -0.01% |
|
| 2022/05/27 | 21 | 196.62 | 12 | 193.63 | 192.50 | 9 | 22,692 | 0.04% |
|
| 2022/05/26 | 32 | 194.42 | 16 | 196.47 | 191.00 | 16 | 23,005 | 0.07% |
|
| 2022/05/25 | 7 | 194.64 | 14 | 196.54 | 197.50 | -7 | 23,638 | -0.03% |
|
| 2022/05/24 | 3 | 200.50 | 11 | 198.27 | 194.00 | -8 | 23,892 | -0.03% |
|
| 2022/05/23 | 20 | 204.90 | 18 | 208.61 | 202.00 | 2 | 24,202 | 0.01% |
|
| 2022/05/20 | 18 | 211.00 | 11 | 209.36 | 208.00 | 7 | 24,359 | 0.03% |
|
| 2022/05/19 | 13 | 207.50 | 13 | 208.81 | 213.50 | 0 | 24,259 | 0.00% |
|
| 2022/05/18 | 21 | 215.60 | 23.1 | 215.59 | 213.50 | -2.1 | 24,343 | -0.01% |
|
| 2022/05/17 | 28.1 | 203.40 | 29 | 204.47 | 212.00 | -0.9 | 24,314 | 0.00% |
|
| 2022/05/16 | 20 | 201.27 | 23 | 200.11 | 196.00 | -3 | 24,621 | -0.01% |
|
| 2022/05/13 | 71 | 195.26 | 76.1 | 195.63 | 197.00 | -5.1 | 25,140 | -0.02% |
|
| 2022/05/12 | 13 | 189.12 | 7 | 192.14 | 183.50 | 6 | 25,318 | 0.02% |
|
| 2022/05/11 | 27 | 191.41 | 28 | 195.77 | 194.50 | -1 | 25,571 | 0.00% |
|
| 2022/05/10 | 19 | 183.53 | 19 | 190.92 | 196.50 | 0 | 26,008 | 0.00% |
|
| 2022/05/09 | 10.1 | 185.70 | 11 | 186.73 | 184.50 | -0.9 | 26,206 | 0.00% |
|
| 2022/05/06 | 3 | 198.34 | 3 | 197.83 | 192.00 | 0 | 26,424 | 0.00% |
|
| 2022/05/05 | 17 | 212.47 | 14 | 213.07 | 211.50 | 3 | 26,377 | 0.01% |
|
| 2022/05/04 | 8 | 205.63 | 7 | 203.50 | 205.00 | 1 | 26,305 | 0.00% |
|
| 2022/05/03 | 6 | 203.08 | 6 | 203.58 | 205.00 | 0 | 26,451 | 0.00% |
|
| 2022/04/29 | 7.1 | 207.16 | 4 | 209.13 | 199.50 | 3.1 | 26,513 | 0.01% |
|
| 2022/04/28 | 11 | 207.55 | 11 | 206.59 | 204.00 | 0 | 26,627 | 0.00% |
|
| 2022/04/27 | 44 | 203.20 | 42 | 202.77 | 203.50 | 2 | 26,744 | 0.01% |
|
| 2022/04/26 | 69 | 201.88 | 70 | 202.06 | 203.50 | -1 | 26,663 | 0.00% |
|
| 2022/04/25 | 5 | 202.10 | 6 | 203.75 | 199.50 | -1 | 26,652 | 0.00% |
|
| 2022/04/22 | 11.2 | 228.32 | 10 | 227.80 | 221.50 | 1.2 | 26,853 | 0.00% |
|
| 2022/04/21 | 6 | 229.00 | 10 | 232.50 | 239.00 | -4 | 26,713 | -0.01% |
|
| 2022/04/20 | 13 | 224.62 | 12 | 224.42 | 229.00 | 1 | 26,560 | 0.00% |
|
| 2022/04/19 | 36.1 | 231.86 | 32 | 223.92 | 221.50 | 4.1 | 26,443 | 0.02% |
|
| 2022/04/18 | 5.1 | 224.50 | 5 | 225.30 | 226.50 | 0.1 | 26,356 | 0.00% |
|
| 2022/04/15 | 4 | 230.25 | 3 | 232.33 | 225.50 | 1 | 26,358 | 0.00% |
|
| 2022/04/14 | 3 | 244.17 | 4 | 240.63 | 232.00 | -1 | 26,251 | 0.00% |
|
| 2022/04/13 | 8 | 253.63 | 5 | 256.00 | 248.00 | 3 | 26,134 | 0.01% |
|
| 2022/04/12 | 5.2 | 256.10 | 3.1 | 256.18 | 249.50 | 2.1 | 26,067 | 0.01% |
|
| 2022/04/11 | 4 | 259.13 | 8 | 256.63 | 246.00 | -4 | 25,928 | -0.02% |
|
| 2022/04/08 | 16.1 | 265.36 | 11 | 264.32 | 264.50 | 5.1 | 25,894 | 0.02% |
|
| 2022/04/07 | 9 | 290.08 | 5 | 285.80 | 272.00 | 4 | 25,455 | 0.02% |
|
| 2022/04/06 | 4 | 299.75 | 5 | 298.30 | 302.00 | -1 | 25,191 | 0.00% |
|
| 2022/04/01 | 4.1 | 296.95 | 3 | 294.17 | 300.00 | 1.1 | 25,234 | 0.00% |
|
| 2022/03/31 | 7.2 | 299.26 | 6 | 300.75 | 302.00 | 1.2 | 25,247 | 0.00% |
|
| 2022/03/30 | 6 | 310.75 | 7 | 311.14 | 304.50 | -1 | 25,271 | 0.00% |
|
| 2022/03/29 | 10 | 316.70 | 10 | 317.40 | 309.00 | 0 | 25,361 | 0.00% |
|
| 2022/03/28 | 5 | 292.70 | 8 | 291.38 | 303.00 | -3 | 25,412 | -0.01% |
|
| 2022/03/25 | 14 | 295.18 | 24 | 294.79 | 292.50 | -10 | 25,973 | -0.04% |
|
| 2022/03/24 | 25.1 | 296.51 | 22.1 | 301.26 | 292.00 | 3 | 26,531 | 0.01% |
|
| 2022/03/23 | 28 | 313.91 | 17 | 317.18 | 298.00 | 11 | 26,924 | 0.04% |
|
| 2022/03/22 | 40 | 299.43 | 38.1 | 301.53 | 307.00 | 1.9 | 26,954 | 0.01% |
|
| 2022/03/21 | 40.1 | 291.96 | 44.6 | 294.73 | 306.50 | -4.5 | 26,822 | -0.02% |
|
| 2022/03/18 | 57 | 291.52 | 60.2 | 291.68 | 291.50 | -3.2 | 26,240 | -0.01% |
|
| 2022/03/17 | 26.2 | 284.50 | 51.2 | 284.42 | 292.00 | -25 | 25,674 | -0.10% |
|
| 2022/03/16 | 75.3 | 269.00 | 55 | 265.20 | 265.50 | 20.3 | 25,410 | 0.08% |
|
| 2022/03/15 | 18 | 281.34 | 13 | 272.69 | 265.00 | 5 | 25,180 | 0.02% |
|
| 2022/03/14 | 29.5 | 293.94 | 29.1 | 294.40 | 294.00 | 0.4 | 24,990 | 0.00% |
|
| 2022/03/11 | 40 | 281.05 | 54.2 | 281.79 | 289.50 | -14.2 | 24,549 | -0.06% |
|
| 2022/03/10 | 27 | 279.04 | 15.1 | 278.08 | 279.00 | 11.9 | 24,273 | 0.05% |
|
| 2022/03/09 | 66.2 | 276.06 | 67 | 272.19 | 270.50 | -0.8 | 24,002 | 0.00% |
|
| 2022/03/08 | 45 | 272.68 | 37 | 273.27 | 265.50 | 8 | 23,491 | 0.03% |
|
| 2022/03/07 | 6.1 | 269.83 | 8.1 | 266.75 | 265.00 | -2.1 | 22,922 | -0.01% |
|
| 2022/03/04 | 28 | 288.84 | 29.1 | 289.83 | 281.00 | -1.1 | 22,690 | 0.00% |
|
| 2022/03/03 | 48.1 | 295.84 | 49 | 293.35 | 293.50 | -0.9 | 22,257 | 0.00% |
|
| 2022/03/02 | 68.1 | 262.89 | 75.1 | 265.50 | 273.00 | -7 | 21,598 | -0.03% |
|
| 2022/03/01 | 42.1 | 248.88 | 41.1 | 250.28 | 248.50 | 1 | 20,908 | 0.00% |
|
| 2022/02/25 | 42.1 | 245.66 | 52 | 246.50 | 245.00 | -9.9 | 20,682 | -0.05% |
|
| 2022/02/24 | 50 | 235.48 | 42 | 235.33 | 233.00 | 8 | 20,263 | 0.04% |
|
| 2022/02/23 | 49 | 234.22 | 61 | 233.84 | 238.50 | -12 | 20,564 | -0.06% |
|
| 2022/02/22 | 44 | 235.68 | 37 | 234.04 | 226.50 | 7 | 20,451 | 0.03% |
|
| 2022/02/21 | 21 | 238.36 | 20 | 234.68 | 240.00 | 1 | 20,648 | 0.00% |
|
| 2022/02/18 | 30.1 | 234.77 | 28 | 235.09 | 238.50 | 2.1 | 21,484 | 0.01% |
|
| 2022/02/17 | 36.2 | 236.91 | 30 | 236.69 | 236.00 | 6.1 | 21,706 | 0.03% |
|
| 2022/02/16 | 66 | 248.62 | 63 | 250.39 | 245.50 | 3 | 22,235 | 0.01% |
|
| 2022/02/15 | 39 | 264.85 | 33 | 266.11 | 245.00 | 6 | 22,917 | 0.03% |
|
| 2022/02/14 | 28.1 | 266.12 | 24 | 266.27 | 265.00 | 4.1 | 22,606 | 0.02% |
|
| 2022/02/11 | 28 | 259.93 | 33 | 258.74 | 271.00 | -5 | 22,673 | -0.02% |
|
| 2022/02/10 | 32 | 252.98 | 32.1 | 251.46 | 246.50 | -0.1 | 22,468 | 0.00% |
|
| 2022/02/09 | 17 | 233.29 | 26 | 232.52 | 243.00 | -9 | 21,779 | -0.04% |
|
| 2022/02/08 | 26.1 | 218.35 | 31.3 | 218.45 | 221.00 | -5.2 | 21,383 | -0.02% |
|
| 2022/02/07 | 2 | 201.75 | 5.1 | 209.68 | 213.50 | -3.1 | 21,002 | -0.01% |
|
| 2022/01/26 | 5 | 200.30 | 5 | 199.60 | 194.50 | 0 | 21,059 | 0.00% |
|
| 2022/01/25 | 11 | 205.64 | 11 | 206.05 | 205.00 | 0 | 21,190 | 0.00% |
|
| 2022/01/24 | 2 | 195.00 | 2 | 198.50 | 204.50 | 0 | 21,345 | 0.00% |
|
| 2022/01/21 | 28 | 210.20 | 26 | 207.98 | 198.00 | 2 | 21,519 | 0.01% |
|
| 2022/01/20 | 38.1 | 208.71 | 40 | 211.01 | 210.00 | -2 | 21,736 | -0.01% |
|
| 2022/01/19 | 13 | 205.73 | 14 | 205.61 | 207.00 | -1 | 21,725 | 0.00% |
|
| 2022/01/18 | 56 | 204.63 | 56 | 205.44 | 205.50 | 0 | 22,038 | 0.00% |
|
| 2022/01/17 | 10 | 195.45 | 10.1 | 197.17 | 203.50 | -0.1 | 21,998 | 0.00% |
|
| 2022/01/14 | 8 | 187.81 | 7 | 184.29 | 192.00 | 1 | 21,910 | 0.00% |
|
| 2022/01/13 | 4 | 186.88 | 4 | 185.63 | 185.50 | 0 | 22,163 | 0.00% |
|
| 2022/01/12 | 10 | 192.75 | 9 | 191.56 | 191.50 | 1 | 22,460 | 0.00% |
|
| 2022/01/11 | 3 | 188.17 | 3 | 189.50 | 191.50 | 0 | 22,880 | 0.00% |
|
| 2022/01/10 | 7 | 189.71 | 6 | 183.75 | 190.00 | 1 | 22,961 | 0.00% |
|
| 2022/01/07 | 9.1 | 182.81 | 9 | 185.06 | 179.00 | 0.1 | 23,066 | 0.00% |
|
| 2022/01/06 | 16 | 193.41 | 17 | 192.91 | 194.00 | -1 | 23,236 | 0.00% |
|
| 2022/01/05 | 1 | 195.50 | 1 | 191.00 | 188.00 | 0 | 23,394 | 0.00% |
|
| 2022/01/04 | 5.1 | 199.48 | 6 | 197.50 | 198.00 | -0.9 | 23,775 | 0.00% |
|
| 2022/01/03 | 4 | 198.50 | 3 | 201.17 | 196.00 | 1 | 24,054 | 0.00% |
|
| 2021/12/30 | 4 | 196.50 | 4 | 196.88 | 201.50 | 0 | 24,307 | 0.00% |
|
| 2021/12/29 | 1 | 196.50 | 2 | 198.00 | 197.00 | -1 | 24,731 | 0.00% |
|
| 2021/12/28 | 11 | 199.86 | 14 | 201.07 | 199.50 | -3 | 25,218 | -0.01% |
|
| 2021/12/27 | 3.1 | 196.29 | 5.5 | 195.05 | 198.00 | -2.4 | 25,437 | -0.01% |
|
| 2021/12/24 | 5 | 204.38 | 2 | 207.50 | 199.00 | 3 | 25,595 | 0.01% |
|
| 2021/12/23 | 13 | 209.50 | 14 | 208.89 | 206.00 | -1 | 25,704 | 0.00% |
|
| 2021/12/22 | 14 | 207.49 | 10 | 207.00 | 204.00 | 4 | 25,675 | 0.02% |
|
| 2021/12/21 | 20 | 206.68 | 20 | 207.05 | 206.50 | 0 | 25,621 | 0.00% |
|
| 2021/12/20 | 34 | 210.28 | 27 | 203.96 | 198.00 | 7 | 25,464 | 0.03% |
|
| 2021/12/17 | 37 | 208.04 | 34 | 206.18 | 205.00 | 3 | 25,290 | 0.01% |
|
| 2021/12/16 | 24 | 197.19 | 35.1 | 201.77 | 208.00 | -11.1 | 25,375 | -0.04% |
|
| 2021/12/15 | 14 | 187.96 | 23 | 188.30 | 189.50 | -9 | 25,699 | -0.04% |
|
| 2021/12/14 | 1 | 179.00 | 2 | 179.25 | 179.50 | -1 | 25,866 | 0.00% |
|
| 2021/12/13 | 3.6 | 181.42 | 2 | 181.25 | 183.50 | 1.6 | 26,304 | 0.01% |
|
| 2021/12/10 | 13 | 182.23 | 11 | 185.68 | 180.50 | 2 | 26,599 | 0.01% |
|
| 2021/12/09 | 10 | 189.05 | 9 | 188.78 | 186.50 | 1 | 26,821 | 0.00% |
|
| 2021/12/08 | 6 | 190.33 | 12 | 194.33 | 195.00 | -6 | 27,138 | -0.02% |
|
| 2021/12/07 | 3 | 187.33 | 3 | 185.67 | 184.00 | 0 | 27,624 | 0.00% |
|
| 2021/12/06 | 1 | 187.50 | 8 | 187.00 | 187.50 | -7 | 27,917 | -0.03% |
|
| 2021/12/02 | 12 | 186.00 | 10 | 185.95 | 185.50 | 2 | 29,262 | 0.01% |
|
| 2021/12/01 | 19.4 | 185.58 | 16.4 | 187.72 | 194.00 | 3 | 29,561 | 0.01% |
|
| 2021/11/30 | 21.5 | 187.81 | 16 | 187.94 | 182.50 | 5.5 | 30,953 | 0.02% |
|
| 2021/11/29 | 9 | 173.83 | 9 | 175.78 | 185.00 | 0 | 31,179 | 0.00% |
|
| 2021/11/26 | 8 | 175.50 | 11.4 | 178.15 | 177.00 | -3.4 | 31,689 | -0.01% |
|
| 2021/11/25 | 13 | 185.00 | 14 | 184.68 | 181.00 | -1 | 32,666 | 0.00% |
|
| 2021/11/24 | 13 | 186.04 | 6 | 187.24 | 188.00 | 7 | 32,558 | 0.02% |
|
| 2021/11/23 | 24 | 193.27 | 20 | 193.70 | 189.00 | 4 | 32,605 | 0.01% |
|
| 2021/11/22 | 13 | 197.23 | 18 | 198.72 | 193.50 | -5 | 32,490 | -0.02% |
|
| 2021/11/19 | 12 | 188.50 | 13.1 | 189.74 | 188.50 | -1.1 | 32,013 | 0.00% |
|
| 2021/11/18 | 40 | 192.45 | 32 | 192.83 | 190.00 | 8 | 32,109 | 0.02% |
|
| 2021/11/17 | 38 | 191.62 | 40 | 192.34 | 193.00 | -2 | 32,077 | -0.01% |
|
| 2021/11/16 | 21 | 178.83 | 20 | 177.75 | 179.00 | 1 | 31,411 | 0.00% |
|
| 2021/11/15 | 14 | 175.25 | 23.1 | 177.95 | 182.00 | -9.1 | 31,398 | -0.03% |
|
| 2021/11/12 | 47.1 | 170.64 | 41 | 171.67 | 165.50 | 6.1 | 30,764 | 0.02% |
|
| 2021/11/11 | 15.1 | 153.77 | 53.1 | 156.81 | 166.50 | -38.1 | 29,670 | -0.13% |
|
| 2021/11/10 | 45.6 | 152.57 | 29 | 153.09 | 151.50 | 16.6 | 29,338 | 0.06% |
|
| 2021/11/09 | 12.4 | 145.07 | 8 | 145.31 | 147.00 | 4.4 | 28,924 | 0.02% |
|
| 2021/11/08 | 2 | 137.00 | 2 | 138.50 | 138.50 | 0 | 28,818 | 0.00% |
|
| 2021/11/05 | 3.1 | 135.45 | 3 | 134.17 | 138.50 | 0.1 | 29,012 | 0.00% |
|
| 2021/11/04 | 3 | 135.67 | 5 | 136.20 | 135.50 | -2 | 29,134 | -0.01% |
|
| 2021/11/03 | 17 | 137.41 | 14 | 136.25 | 138.50 | 3 | 29,096 | 0.01% |
|
| 2021/11/02 | 31 | 152.15 | 50 | 147.32 | 142.00 | -19 | 28,991 | -0.07% |
|
| 2021/11/01 | 39 | 152.04 | 22 | 154.20 | 152.00 | 17 | 29,059 | 0.06% |
|
| 2021/10/29 | 10 | 147.85 | 19 | 148.39 | 144.00 | -9 | 28,845 | -0.03% |
|
| 2021/10/28 | 66 | 146.73 | 52 | 146.88 | 148.50 | 14 | 28,527 | 0.05% |
|
| 2021/10/27 | 17 | 139.47 | 16 | 140.28 | 145.50 | 1 | 28,037 | 0.00% |
|
| 2021/10/26 | 24 | 141.10 | 25 | 139.36 | 132.50 | -1 | 27,710 | 0.00% |
|
| 2021/10/25 | 23 | 143.78 | 12 | 144.29 | 143.50 | 11 | 27,246 | 0.04% |
|
| 2021/10/22 | 4 | 140.75 | 6 | 140.17 | 142.50 | -2 | 27,046 | -0.01% |
|
| 2021/10/21 | 3 | 139.00 | 6.4 | 138.52 | 138.00 | -3.4 | 26,749 | -0.01% |
|
| 2021/10/20 | 6 | 133.08 | 5 | 132.90 | 137.50 | 1 | 26,407 | 0.00% |
|
| 2021/10/19 | 29 | 127.38 | 31 | 127.71 | 131.50 | -2 | 26,089 | -0.01% |
|
| 2021/10/18 | 8 | 118.13 | 9 | 119.78 | 123.00 | -1 | 25,632 | 0.00% |
|
| 2021/10/15 | 12 | 121.21 | 14 | 121.82 | 121.00 | -2 | 25,484 | -0.01% |
|
| 2021/10/14 | 4 | 118.63 | 3 | 121.00 | 121.00 | 1 | 25,532 | 0.00% |
|
| 2021/10/13 | 13 | 117.88 | 13 | 118.38 | 120.50 | 0 | 25,648 | 0.00% |
|
| 2021/10/12 | 15 | 121.10 | 14 | 121.71 | 117.50 | 1 | 25,808 | 0.00% |
|
| 2021/10/08 | 6 | 125.08 | 7 | 124.79 | 128.50 | -1 | 25,528 | 0.00% |
|
| 2021/10/07 | 17 | 116.91 | 14 | 116.86 | 117.00 | 3 | 25,291 | 0.01% |
|
| 2021/10/06 | 31 | 118.19 | 29 | 117.78 | 113.50 | 2 | 25,205 | 0.01% |
|
| 2021/10/05 | 38 | 118.80 | 38 | 120.67 | 125.00 | 0 | 24,788 | 0.00% |
|
| 2021/10/04 | 21 | 128.48 | 14 | 134.32 | 121.50 | 7 | 24,234 | 0.03% |
|
| 2021/10/01 | 19 | 136.26 | 20 | 136.63 | 135.00 | -1 | 23,859 | 0.00% |
|
| 2021/09/30 | 28 | 140.45 | 25 | 140.26 | 140.00 | 3 | 23,574 | 0.01% |
|
| 2021/09/29 | 21 | 141.10 | 26 | 142.46 | 138.00 | -5 | 23,288 | -0.02% |
|
| 2021/09/28 | 9 | 145.61 | 7 | 145.93 | 148.50 | 2 | 22,975 | 0.01% |
|
| 2021/09/27 | 26 | 156.62 | 28 | 151.75 | 144.50 | -2 | 22,725 | -0.01% |
|
| 2021/09/24 | 21 | 154.38 | 26 | 155.06 | 155.00 | -5 | 22,209 | -0.02% |
|
| 2021/09/23 | 57 | 151.89 | 58 | 153.61 | 152.00 | -1 | 21,716 | 0.00% |
|
| 2021/09/22 | 38 | 151.13 | 32 | 150.73 | 147.00 | 6 | 21,035 | 0.03% |
|
| 2021/09/17 | 22 | 146.39 | 23 | 147.93 | 151.00 | -1 | 20,258 | 0.00% |
|
| 2021/09/16 | 33 | 142.29 | 37 | 143.88 | 146.00 | -4 | 19,748 | -0.02% |
|
| 2021/09/15 | 15 | 137.80 | 11 | 139.23 | 142.00 | 4 | 19,184 | 0.02% |
|
| 2021/09/14 | 16 | 137.19 | 16 | 136.56 | 137.00 | 0 | 18,789 | 0.00% |
|
| 2021/09/13 | 53 | 141.01 | 49 | 141.60 | 136.00 | 4 | 18,429 | 0.02% |
|
| 2021/09/10 | 21 | 143.86 | 21 | 144.90 | 145.50 | 0 | 17,864 | 0.00% |
|
| 2021/09/09 | 15 | 138.23 | 17 | 138.47 | 144.00 | -2 | 17,099 | -0.01% |
|
| 2021/09/08 | 34 | 138.16 | 32.1 | 138.78 | 137.50 | 1.9 | 16,620 | 0.01% |
|
| 2021/09/07 | 14 | 142.64 | 2 | 138.00 | 136.00 | 12 | 15,324 | 0.08% |
|
| 2021/09/06 | 34 | 153.79 | 32 | 153.25 | 151.00 | 2 | 14,999 | 0.01% |
|
| 2021/09/03 | 109.1 | 153.30 | 106.1 | 154.34 | 160.00 | 3 | 14,481 | 0.02% |
大買/大賣/
|
| 2021/09/02 | 18 | 153.47 | 22 | 155.89 | 157.50 | -4 | 12,775 | -0.03% |
|
| 2021/09/01 | 51.1 | 138.01 | 62.4 | 139.87 | 143.50 | -11.3 | 12,270 | -0.09% |
|
| 2021/08/31 | 148 | 129.98 | 143 | 129.91 | 130.50 | 5 | 11,475 | 0.04% |
大買/大賣/
|
| 2021/08/30 | 0 | 0.00 | 4 | 124.13 | 126.50 | -4 | 10,232 | -0.04% |
|
| 2021/08/27 | 17 | 114.88 | 18 | 114.89 | 115.00 | -1 | 10,138 | -0.01% |
|
| 2021/08/26 | 5 | 124.20 | 3 | 124.33 | 120.50 | 2 | 9,847 | 0.02% |
|
| 2021/08/25 | 9 | 124.72 | 5 | 123.20 | 122.50 | 4 | 9,549 | 0.04% |
|
| 2021/08/24 | 34 | 122.31 | 25.1 | 124.97 | 124.00 | 8.9 | 9,265 | 0.10% |
|
| 2021/08/23 | 71 | 118.35 | 83 | 118.39 | 122.50 | -12 | 8,756 | -0.14% |
|
| 2021/08/20 | 5 | 105.40 | 7 | 106.43 | 111.50 | -2 | 8,208 | -0.02% |
|
| 2021/08/19 | 34 | 107.85 | 31 | 107.69 | 101.50 | 3 | 7,860 | 0.04% |
|
| 2021/08/18 | 12 | 100.32 | 11 | 101.25 | 106.50 | 1 | 7,292 | 0.01% |
|
| 2021/08/17 | 4 | 104.75 | 3 | 103.33 | 97.00 | 1 | 6,989 | 0.01% |
|
| 2021/08/16 | 5 | 97.08 | 5 | 97.58 | 102.50 | 0 | 6,656 | 0.00% |
|
| 2021/08/13 | 6 | 100.47 | 4 | 102.68 | 97.70 | 2 | 6,403 | 0.03% |
|
| 2021/08/12 | 9.1 | 102.74 | 11 | 102.95 | 103.00 | -1.9 | 6,118 | -0.03% |
|
| 2021/08/11 | 17 | 105.15 | 22 | 105.39 | 106.00 | -5 | 5,838 | -0.09% |
|
| 2021/08/10 | 11 | 114.82 | 9 | 116.61 | 110.00 | 2 | 5,535 | 0.04% |
|
| 2021/08/09 | 6 | 120.33 | 17 | 119.32 | 122.00 | -11 | 5,306 | -0.21% |
|
| 2021/08/06 | 9 | 128.67 | 4 | 127.63 | 129.00 | 5 | 5,222 | 0.10% |
|
| 2021/08/05 | 55 | 136.83 | 48 | 137.68 | 135.00 | 7 | 5,083 | 0.14% |
|
| 2021/08/04 | 28 | 132.93 | 21 | 130.38 | 128.00 | 7 | 4,647 | 0.15% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 139.00 | 138.00 | -1 | 4,411 | -0.02% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 144.00 | 142.00 | -2 | 4,343 | -0.05% |
|
| 2021/07/30 | 3 | 130.17 | 6 | 133.08 | 133.00 | -3 | 4,278 | -0.07% |
|
| 2021/07/29 | 1 | 124.50 | 2 | 124.50 | 124.50 | -1 | 4,196 | -0.02% |
|
| 2021/07/28 | 4 | 114.13 | 3 | 117.50 | 113.50 | 1 | 4,155 | 0.02% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 128.50 | 126.00 | -2 | 4,151 | -0.05% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 132.50 | 132.50 | -3 | 4,132 | -0.07% |
|
| 2021/07/23 | 2 | 117.25 | 7 | 116.43 | 120.50 | -5 | 4,089 | -0.12% |
|
| 2021/07/22 | 4 | 122.75 | 8 | 118.63 | 123.00 | -4 | 4,022 | -0.10% |
|
| 2021/07/21 | 0 | 0.00 | 12 | 114.79 | 122.50 | -12 | 3,955 | -0.30% |
|
| 2021/07/20 | 19 | 109.50 | 14 | 108.14 | 111.50 | 5 | 3,915 | 0.13% |
|
| 2021/07/19 | 56 | 108.63 | 59 | 109.37 | 111.50 | -3 | 3,564 | -0.08% |
|
| 2021/07/16 | 26 | 98.36 | 42.1 | 99.88 | 101.50 | -16.1 | 3,283 | -0.49% |
|
| 2021/07/15 | 1 | 92.20 | 4 | 92.65 | 92.70 | -3 | 2,997 | -0.10% |
|
| 2021/07/14 | 1 | 84.30 | 4 | 84.30 | 84.30 | -3 | 2,857 | -0.11% |
|
| 2021/07/13 | 0 | 0.00 | 5.2 | 77.59 | 76.70 | -5.2 | 2,887 | -0.18% |
|
| 2021/07/12 | 0 | 0.00 | 0.1 | 73.95 | 74.00 | -0.1 | 2,647 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 71.10 | 72.00 | -2 | 2,614 | -0.08% |
|
| 2021/07/06 | 1 | 72.50 | 0 | 0.00 | 71.30 | 1 | 2,731 | 0.04% |
|
| 2021/07/02 | 5 | 69.54 | 2 | 70.27 | 72.00 | 3 | 2,768 | 0.11% |
|
| 2021/07/01 | 0 | 0.00 | 1.2 | 68.99 | 69.40 | -1.2 | 2,742 | -0.04% |
|
| 2021/06/30 | 1 | 66.80 | 0.1 | 67.25 | 66.80 | 0.9 | 2,705 | 0.03% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 66.20 | 65.90 | -1 | 2,734 | -0.04% |
|
| 2021/06/28 | 1 | 65.40 | 0.2 | 64.88 | 65.80 | 0.8 | 2,968 | 0.03% |
|
| 2021/06/23 | 0.1 | 61.49 | 0 | 0.00 | 62.40 | 0.1 | 3,008 | 0.00% |
|
| 2021/06/22 | 0.1 | 61.15 | 0 | 0.00 | 60.60 | 0.1 | 3,012 | 0.00% |
|
| 2021/06/21 | 0.2 | 62.13 | 0 | 0.00 | 62.00 | 0.2 | 3,006 | 0.00% |
|
| 2021/06/18 | 1 | 64.60 | 1.2 | 63.66 | 63.20 | -0.2 | 3,005 | 0.00% |
|
| 2021/06/07 | 0 | 60.00 | 0 | 0.00 | 60.30 | 0 | 3,014 | 0.00% |
|
| 2021/06/04 | 0.1 | 60.30 | 0 | 0.00 | 60.20 | 0.1 | 3,015 | 0.00% |
|
| 2021/06/02 | 0 | 61.90 | 3 | 61.30 | 61.00 | -3 | 3,015 | -0.10% |
|
| 2021/06/01 | 1.1 | 62.66 | 1 | 62.20 | 62.30 | 0.1 | 3,007 | 0.00% |
|
| 2021/05/28 | 1 | 59.90 | 1 | 60.20 | 60.10 | 0 | 2,985 | 0.00% |
|
| 2021/05/18 | 1 | 52.80 | 1 | 50.20 | 52.80 | 0 | 3,317 | 0.00% |
|
| 2021/05/17 | 0.1 | 52.00 | 0 | 0.00 | 48.00 | 0.1 | 3,313 | 0.00% |
|
| 2021/05/14 | 0.1 | 56.00 | 0 | 0.00 | 53.30 | 0.1 | 3,261 | 0.00% |
|
| 2021/05/13 | 1 | 56.50 | 0 | 0.00 | 56.10 | 1 | 3,208 | 0.03% |
|
| 2021/05/12 | 4.2 | 58.22 | 4 | 58.80 | 57.00 | 0.2 | 3,183 | 0.01% |
|
| 2021/05/11 | 0 | 63.85 | 0 | 0.00 | 63.00 | 0 | 3,128 | 0.00% |
|
| 2021/05/10 | 0.1 | 67.60 | 18 | 67.42 | 68.00 | -17.9 | 3,118 | -0.57% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 73.10 | 68.80 | -3 | 3,027 | -0.10% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 74.50 | 73.80 | -2 | 2,920 | -0.07% |
|
| 2021/04/28 | 1 | 76.20 | 0 | 0.00 | 74.90 | 1 | 2,943 | 0.03% |
|
| 2021/04/26 | 4 | 77.30 | 4 | 77.15 | 77.10 | 0 | 2,934 | 0.00% |
|
| 2021/04/22 | 18 | 79.67 | 13 | 77.97 | 74.50 | 5 | 2,920 | 0.17% |
|
| 2021/04/21 | 20 | 78.25 | 12.3 | 78.15 | 78.20 | 7.7 | 2,762 | 0.28% |
|
| 2021/04/20 | 3 | 74.90 | 6 | 75.23 | 75.40 | -3 | 2,611 | -0.11% |
|
| 2021/04/19 | 19 | 75.49 | 3 | 75.63 | 76.30 | 16 | 2,583 | 0.62% |
|
| 2021/04/16 | 2 | 72.50 | 2 | 72.15 | 73.00 | 0 | 2,540 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 71.20 | 71.20 | -1 | 2,618 | -0.04% |
|
| 2021/04/13 | 3 | 73.13 | 0 | 0.00 | 71.20 | 3 | 2,640 | 0.11% |
|
| 2021/04/12 | 1 | 77.90 | 0 | 0.00 | 73.80 | 1 | 2,632 | 0.04% |
|
| 2021/04/09 | 3 | 75.10 | 4 | 75.15 | 73.30 | -1 | 2,605 | -0.04% |
|
| 2021/04/06 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 2,590 | 0.04% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 71.70 | 72.20 | -1 | 2,578 | -0.04% |
|
| 2021/03/31 | 2 | 74.40 | 1.1 | 72.40 | 73.00 | 1 | 2,542 | 0.04% |
|
| 2021/03/17 | 1 | 71.00 | 1 | 70.90 | 70.90 | 0 | 2,674 | 0.00% |
|
| 2021/03/12 | 0.1 | 69.00 | 0 | 0.00 | 69.00 | 0.1 | 3,157 | 0.00% |
|
| 2021/03/04 | 0 | 69.00 | 0 | 0.00 | 68.10 | 0 | 3,496 | 0.00% |
|
| 2021/03/02 | 0.3 | 70.00 | 0 | 0.00 | 68.70 | 0.3 | 3,836 | 0.01% |
|
| 2021/02/26 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 4,044 | 0.02% |
|
| 2021/02/25 | 3 | 71.50 | 0 | 0.00 | 70.80 | 3 | 4,090 | 0.07% |
|
| 2021/02/24 | 4 | 74.35 | 1 | 71.40 | 71.30 | 3 | 4,090 | 0.07% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 73.20 | 74.90 | -4 | 4,058 | -0.10% |
|
| 2021/02/22 | 3 | 72.30 | 1 | 71.90 | 72.00 | 2 | 4,054 | 0.05% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 72.20 | 72.20 | -10 | 4,227 | -0.24% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 68.50 | 68.70 | -1 | 4,235 | -0.02% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 65.30 | 64.90 | -2 | 4,458 | -0.04% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 65.70 | 65.20 | -1 | 4,496 | -0.02% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 67.70 | 67.70 | -1 | 4,626 | -0.02% |
|
| 2021/01/25 | 11 | 67.71 | 0 | 0.00 | 68.20 | 11 | 4,720 | 0.23% |
|
| 2021/01/21 | 4 | 67.75 | 0 | 0.00 | 67.50 | 4 | 4,767 | 0.08% |
|
| 2021/01/20 | 2 | 69.85 | 0 | 0.00 | 69.10 | 2 | 4,732 | 0.04% |
|
| 2021/01/15 | 4 | 73.68 | 0 | 0.00 | 73.00 | 4 | 4,705 | 0.08% |
|
| 2021/01/14 | 1 | 73.60 | 0 | 0.00 | 74.40 | 1 | 4,682 | 0.02% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 73.00 | 72.80 | -1 | 4,659 | -0.02% |
|
| 2021/01/11 | 8 | 73.68 | 8 | 73.85 | 73.10 | 0 | 4,643 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 74.08 | 74.40 | -5 | 4,821 | -0.10% |
|
| 2021/01/06 | 1 | 72.70 | 0 | 0.00 | 70.90 | 1 | 4,945 | 0.02% |
|
| 2021/01/05 | 3 | 73.47 | 2 | 73.80 | 73.90 | 1 | 4,955 | 0.02% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 75.60 | 75.00 | -3 | 5,033 | -0.06% |
|
| 2020/12/31 | 2 | 71.60 | 1 | 72.90 | 72.60 | 1 | 4,985 | 0.02% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 74.00 | 72.10 | -1 | 5,026 | -0.02% |
|
| 2020/12/29 | 1 | 71.90 | 4 | 71.83 | 72.10 | -3 | 5,142 | -0.06% |
|
| 2020/12/25 | 8 | 70.85 | 2 | 70.50 | 70.50 | 6 | 5,314 | 0.11% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 71.30 | 71.80 | -1 | 5,449 | -0.02% |
|
| 2020/12/22 | 2 | 70.25 | 2 | 69.50 | 69.60 | 0 | 6,050 | 0.00% |
|
| 2020/12/21 | 1 | 72.40 | 10 | 70.40 | 70.80 | -9 | 6,244 | -0.14% |
|
| 2020/12/18 | 3 | 73.73 | 2 | 73.45 | 73.30 | 1 | 6,809 | 0.01% |
|
| 2020/12/15 | 1 | 75.40 | 0 | 0.00 | 73.20 | 1 | 8,420 | 0.01% |
|
| 2020/12/11 | 1 | 74.60 | 1 | 74.90 | 73.30 | 0 | 8,525 | 0.00% |
|
| 2020/12/10 | 10 | 76.82 | 12 | 77.97 | 77.00 | -2 | 8,469 | -0.02% |
|
| 2020/12/09 | 13 | 79.63 | 18 | 78.35 | 79.70 | -5 | 8,387 | -0.06% |
|
| 2020/12/07 | 8 | 74.73 | 3 | 73.80 | 73.90 | 5 | 8,199 | 0.06% |
|
| 2020/12/04 | 13 | 75.61 | 0 | 0.00 | 75.80 | 13 | 8,144 | 0.16% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 74.40 | 73.00 | -2 | 8,086 | -0.02% |
|
| 2020/11/30 | 2 | 74.70 | 6 | 74.53 | 74.00 | -4 | 8,272 | -0.05% |
|
| 2020/11/27 | 2 | 75.60 | 0 | 0.00 | 75.70 | 2 | 8,327 | 0.02% |
|
| 2020/11/26 | 8 | 77.36 | 13 | 77.90 | 77.10 | -5 | 8,305 | -0.06% |
|
| 2020/11/25 | 4 | 75.35 | 5 | 76.22 | 76.10 | -1 | 8,093 | -0.01% |
|
| 2020/11/24 | 5 | 74.98 | 1 | 75.30 | 73.50 | 4 | 7,923 | 0.05% |
|
| 2020/11/23 | 10 | 73.90 | 0 | 0.00 | 74.20 | 10 | 7,949 | 0.13% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 74.75 | 74.00 | -2 | 8,092 | -0.02% |
|
| 2020/11/19 | 19 | 74.49 | 16 | 74.60 | 74.60 | 3 | 8,168 | 0.04% |
|
| 2020/11/18 | 1 | 76.50 | 23 | 75.62 | 75.30 | -22 | 8,138 | -0.27% |
|
| 2020/11/17 | 2 | 73.30 | 2 | 72.20 | 72.20 | 0 | 8,009 | 0.00% |
|
| 2020/11/16 | 4 | 73.28 | 7 | 73.97 | 73.50 | -3 | 8,071 | -0.04% |
|
| 2020/11/13 | 10 | 72.33 | 8 | 72.25 | 73.20 | 2 | 8,021 | 0.02% |
|
| 2020/11/12 | 1 | 70.30 | 0 | 0.00 | 69.90 | 1 | 7,961 | 0.01% |
|
| 2020/11/11 | 11 | 69.72 | 0 | 0.00 | 69.80 | 11 | 7,966 | 0.14% |
|
| 2020/11/10 | 7 | 70.00 | 0 | 0.00 | 69.50 | 7 | 7,971 | 0.09% |
|
| 2020/11/09 | 0 | 0.00 | 23 | 71.77 | 71.90 | -23 | 7,984 | -0.29% |
|
| 2020/11/06 | 1 | 70.10 | 1 | 70.20 | 68.80 | 0 | 8,068 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 68.40 | 68.50 | -2 | 8,263 | -0.02% |
|
| 2020/11/03 | 0 | 0.00 | 12 | 67.28 | 67.90 | -12 | 8,361 | -0.14% |
|
| 2020/11/02 | 14 | 64.72 | 0 | 0.00 | 64.30 | 14 | 8,369 | 0.17% |
|
| 2020/10/30 | 4 | 67.55 | 1 | 68.10 | 67.10 | 3 | 8,375 | 0.04% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 67.40 | 69.10 | -1 | 8,441 | -0.01% |
|
| 2020/10/28 | 3 | 69.23 | 0 | 0.00 | 69.00 | 3 | 8,463 | 0.04% |
|
| 2020/10/26 | 5 | 69.70 | 2 | 69.75 | 70.00 | 3 | 8,540 | 0.04% |
|
| 2020/10/23 | 1 | 71.10 | 2 | 70.70 | 71.00 | -1 | 8,632 | -0.01% |
|
| 2020/10/21 | 3 | 73.10 | 2 | 72.80 | 71.70 | 1 | 9,069 | 0.01% |
|
| 2020/10/20 | 6 | 72.83 | 4 | 72.90 | 72.70 | 2 | 9,953 | 0.02% |
|
| 2020/10/19 | 2 | 73.15 | 2 | 72.90 | 73.70 | 0 | 10,303 | 0.00% |
|
| 2020/10/16 | 8 | 74.05 | 10 | 73.67 | 72.70 | -2 | 10,308 | -0.02% |
|
| 2020/10/15 | 7 | 72.11 | 4 | 71.98 | 72.00 | 3 | 10,170 | 0.03% |
|
| 2020/10/14 | 9 | 71.81 | 5 | 71.66 | 72.40 | 4 | 10,169 | 0.04% |
|
| 2020/10/13 | 10 | 68.30 | 12 | 68.93 | 69.20 | -2 | 10,077 | -0.02% |
|
| 2020/10/12 | 25 | 70.37 | 6 | 69.72 | 68.20 | 19 | 10,099 | 0.19% |
|
| 2020/10/08 | 13 | 73.15 | 14 | 72.36 | 71.70 | -1 | 10,122 | -0.01% |
|
| 2020/10/07 | 3 | 71.70 | 1 | 71.30 | 71.50 | 2 | 10,151 | 0.02% |
|
| 2020/10/06 | 8 | 72.46 | 28 | 72.89 | 71.90 | -20 | 10,207 | -0.20% |
|
| 2020/10/05 | 1 | 69.20 | 1 | 68.90 | 68.80 | 0 | 10,165 | 0.00% |
|
| 2020/09/30 | 27 | 68.86 | 39 | 68.85 | 69.70 | -12 | 10,249 | -0.12% |
|
| 2020/09/29 | 24 | 67.30 | 2 | 68.50 | 67.10 | 22 | 10,213 | 0.22% |
|
| 2020/09/28 | 18 | 69.44 | 7.1 | 69.62 | 68.90 | 10.9 | 10,414 | 0.10% |
|
| 2020/09/25 | 9 | 72.40 | 16 | 73.72 | 70.60 | -7 | 10,381 | -0.07% |
|
| 2020/09/24 | 7 | 78.70 | 6 | 78.18 | 77.50 | 1 | 10,182 | 0.01% |
|
| 2020/09/23 | 18 | 81.96 | 26 | 81.68 | 79.20 | -8 | 10,154 | -0.08% |
|
| 2020/09/22 | 109 | 81.41 | 110 | 81.44 | 82.80 | -1 | 9,636 | -0.01% |
大買/大賣/
|
| 2020/09/21 | 27.1 | 78.69 | 25 | 78.04 | 78.50 | 2.1 | 8,779 | 0.02% |
|
| 2020/09/18 | 5 | 73.64 | 12 | 74.17 | 76.00 | -7 | 8,466 | -0.08% |
|
| 2020/09/17 | 11 | 72.90 | 6 | 73.28 | 73.50 | 5 | 8,771 | 0.06% |
|
| 2020/09/16 | 1 | 72.60 | 24 | 72.30 | 71.30 | -23 | 8,981 | -0.26% |
|
| 2020/09/15 | 3 | 70.90 | 1 | 70.10 | 70.30 | 2 | 9,002 | 0.02% |
|
| 2020/09/14 | 0 | 0.00 | 19 | 69.86 | 70.30 | -19 | 8,977 | -0.21% |
|
| 2020/09/11 | 35 | 68.04 | 1 | 68.20 | 67.00 | 34 | 8,950 | 0.38% |
|
| 2020/09/10 | 3 | 71.67 | 1 | 72.50 | 70.70 | 2 | 8,864 | 0.02% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 70.20 | 70.10 | -1 | 8,900 | -0.01% |
|
| 2020/09/04 | 2 | 70.50 | 2 | 72.30 | 72.30 | 0 | 8,915 | 0.00% |
|
| 2020/09/03 | 6 | 75.33 | 6 | 74.25 | 73.00 | 0 | 8,922 | 0.00% |
|
| 2020/09/02 | 2 | 72.70 | 2 | 73.05 | 73.80 | 0 | 8,792 | 0.00% |
|
| 2020/09/01 | 3 | 69.70 | 3 | 69.63 | 69.50 | 0 | 8,757 | 0.00% |
|
| 2020/08/31 | 1 | 71.30 | 1 | 70.20 | 69.90 | 0 | 8,803 | 0.00% |
|
| 2020/08/28 | 3 | 72.33 | 1 | 71.80 | 71.80 | 2 | 8,850 | 0.02% |
|
| 2020/08/27 | 2 | 72.50 | 2 | 73.20 | 71.60 | 0 | 8,886 | 0.00% |
|
| 2020/08/26 | 9 | 73.21 | 2 | 73.60 | 74.20 | 7 | 8,928 | 0.08% |
|
| 2020/08/25 | 0 | 0.00 | 24 | 72.40 | 71.60 | -24 | 8,918 | -0.27% |
|
| 2020/08/24 | 1 | 66.90 | 11 | 67.52 | 68.00 | -10 | 8,830 | -0.11% |
|
| 2020/08/21 | 10 | 64.60 | 0 | 0.00 | 66.30 | 10 | 8,793 | 0.11% |
|
| 2020/08/20 | 12 | 61.86 | 4 | 62.90 | 61.50 | 8 | 8,755 | 0.09% |
|
| 2020/08/19 | 10 | 64.80 | 2 | 65.20 | 65.10 | 8 | 8,734 | 0.09% |
|
| 2020/08/14 | 1 | 67.20 | 4 | 68.25 | 69.40 | -3 | 8,736 | -0.03% |
|
| 2020/08/13 | 3 | 69.60 | 2 | 68.85 | 67.80 | 1 | 8,761 | 0.01% |
|
| 2020/08/12 | 6 | 68.72 | 3 | 68.63 | 67.70 | 3 | 8,783 | 0.03% |
|
| 2020/08/11 | 2 | 72.25 | 0.1 | 71.90 | 71.20 | 1.9 | 8,773 | 0.02% |
|
| 2020/08/10 | 3 | 75.53 | 3 | 76.00 | 75.90 | 0 | 8,829 | 0.00% |
|
| 2020/08/07 | 6.1 | 75.92 | 0 | 0.00 | 77.50 | 6.1 | 8,763 | 0.07% |
|
| 2020/08/06 | 6 | 72.97 | 5 | 73.40 | 73.10 | 1 | 8,760 | 0.01% |
|
| 2020/08/05 | 4 | 74.15 | 2 | 74.20 | 74.10 | 2 | 8,780 | 0.02% |
|
| 2020/08/04 | 2 | 73.25 | 3.1 | 74.33 | 72.70 | -1.1 | 8,820 | -0.01% |
|
| 2020/08/03 | 1 | 75.10 | 0 | 0.00 | 75.00 | 1 | 8,745 | 0.01% |
|
| 2020/07/31 | 3 | 77.30 | 2 | 76.25 | 77.40 | 1 | 8,712 | 0.01% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 76.60 | 76.40 | -1 | 8,673 | -0.01% |
|
| 2020/07/29 | 3 | 75.60 | 3 | 75.30 | 76.00 | 0 | 8,610 | 0.00% |
|
| 2020/07/28 | 5 | 76.00 | 52 | 77.03 | 74.00 | -47 | 8,499 | -0.55% |
|
| 2020/07/27 | 51 | 79.75 | 45 | 79.90 | 77.50 | 6 | 8,308 | 0.07% |
|
| 2020/07/24 | 128 | 85.52 | 84 | 86.52 | 82.40 | 44 | 8,022 | 0.55% |
大買/
|
| 2020/07/23 | 23 | 79.25 | 21 | 78.79 | 82.50 | 2 | 7,124 | 0.03% |
|
| 2020/07/20 | 1 | 73.10 | 0 | 0.00 | 73.10 | 1 | 6,595 | 0.02% |
|
| 2020/07/17 | 5 | 70.16 | 3 | 69.60 | 70.00 | 2 | 6,525 | 0.03% |
|
| 2020/07/16 | 6 | 71.37 | 6 | 71.53 | 72.00 | 0 | 6,473 | 0.00% |
|
| 2020/07/15 | 3 | 71.03 | 2 | 71.00 | 69.80 | 1 | 6,398 | 0.02% |
|
| 2020/07/14 | 5 | 74.54 | 1 | 74.30 | 73.80 | 4 | 6,280 | 0.06% |
|
| 2020/07/13 | 2 | 76.60 | 0 | 0.00 | 77.00 | 2 | 6,213 | 0.03% |
|
| 2020/07/10 | 12 | 73.52 | 12 | 74.41 | 74.30 | 0 | 6,123 | 0.00% |
|
| 2020/07/08 | 12 | 75.63 | 24 | 75.79 | 74.30 | -12 | 5,943 | -0.20% |
|
| 2020/07/07 | 23 | 77.35 | 20 | 77.22 | 74.70 | 3 | 5,787 | 0.05% |
|
| 2020/07/06 | 7 | 72.29 | 6 | 73.20 | 73.70 | 1 | 5,434 | 0.02% |
|
| 2020/07/03 | 9 | 65.56 | 12 | 66.09 | 67.00 | -3 | 5,255 | -0.06% |
|
| 2020/07/02 | 4 | 61.38 | 12 | 60.98 | 61.20 | -8 | 5,041 | -0.16% |
|
| 2020/07/01 | 4 | 59.08 | 0.1 | 59.80 | 59.70 | 3.9 | 4,834 | 0.08% |
|
| 2020/06/30 | 6 | 58.50 | 7 | 58.70 | 58.90 | -1 | 4,705 | -0.02% |
|
| 2020/06/29 | 10 | 58.19 | 5 | 59.62 | 59.80 | 5 | 4,606 | 0.11% |
|
| 2020/06/24 | 9 | 59.87 | 6 | 60.17 | 56.80 | 3 | 4,380 | 0.07% |
|
| 2020/06/23 | 13.2 | 54.92 | 30 | 55.03 | 55.50 | -16.8 | 3,906 | -0.43% |
|
| 2020/06/22 | 3 | 52.23 | 8 | 53.18 | 54.70 | -5 | 3,596 | -0.14% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 48.63 | 48.60 | -2 | 3,391 | -0.06% |
|
| 2020/06/15 | 7 | 48.52 | 0 | 0.00 | 47.80 | 7 | 3,384 | 0.21% |
|
| 2020/06/12 | 1 | 46.10 | 22 | 47.67 | 49.65 | -21 | 3,323 | -0.63% |
|
| 2020/06/11 | 1 | 49.20 | 0 | 0.00 | 48.60 | 1 | 3,240 | 0.03% |
|
| 2020/06/10 | 7 | 50.44 | 3 | 50.47 | 50.40 | 4 | 3,179 | 0.13% |
|
| 2020/06/09 | 3 | 51.27 | 2 | 51.60 | 51.30 | 1 | 3,147 | 0.03% |
|
| 2020/06/08 | 1 | 52.10 | 3 | 52.33 | 52.50 | -2 | 3,095 | -0.06% |
|
| 2020/06/05 | 7 | 51.61 | 2 | 51.40 | 52.00 | 5 | 3,025 | 0.17% |
|
| 2020/06/04 | 1 | 50.90 | 0 | 0.00 | 50.50 | 1 | 2,946 | 0.03% |
|
| 2020/06/03 | 2 | 48.63 | 0 | 0.00 | 50.10 | 2 | 2,824 | 0.07% |
|
| 2020/06/02 | 5 | 49.34 | 1 | 50.40 | 49.45 | 4 | 2,741 | 0.15% |
|
| 2020/06/01 | 3 | 47.77 | 21 | 48.39 | 50.10 | -18 | 2,590 | -0.69% |
|
| 2020/05/29 | 3 | 45.40 | 8 | 45.34 | 45.55 | -5 | 2,412 | -0.21% |
|
| 2020/05/28 | 6 | 44.14 | 1 | 43.85 | 43.95 | 5 | 2,355 | 0.21% |
|
| 2020/05/27 | 1 | 44.35 | 0 | 0.00 | 44.65 | 1 | 2,318 | 0.04% |
|
| 2020/05/26 | 3 | 44.47 | 4 | 45.04 | 44.55 | -1 | 2,272 | -0.04% |
|
| 2020/05/25 | 1 | 43.00 | 3 | 43.57 | 44.00 | -2 | 2,182 | -0.09% |
|
| 2020/05/22 | 7 | 42.32 | 2 | 42.70 | 42.65 | 5 | 2,128 | 0.23% |
|
| 2020/05/21 | 4 | 43.01 | 0 | 0.00 | 43.05 | 4 | 2,096 | 0.19% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 43.07 | 42.95 | -3 | 2,028 | -0.15% |
|
| 2020/05/19 | 8 | 41.57 | 11 | 42.12 | 41.20 | -3 | 1,955 | -0.15% |
|
| 2020/05/18 | 11 | 43.76 | 8 | 44.34 | 43.55 | 3 | 1,849 | 0.16% |
|
| 2020/05/15 | 14 | 41.72 | 5 | 42.33 | 43.00 | 9 | 1,701 | 0.53% |
|
| 2020/05/14 | 6 | 41.08 | 0 | 0.00 | 39.90 | 6 | 1,534 | 0.39% |
|
| 2020/05/13 | 3 | 41.03 | 16 | 41.29 | 42.00 | -13 | 1,460 | -0.89% |
|
| 2020/05/11 | 0 | 0.00 | 8 | 38.10 | 38.45 | -8 | 1,260 | -0.63% |
|
| 2020/05/08 | 18 | 36.00 | 7 | 35.99 | 36.00 | 11 | 1,147 | 0.96% |
|
| 2020/05/07 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 1,113 | 0.09% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 1,058 | -0.09% |
|
| 2020/04/30 | 1 | 33.75 | 1 | 33.70 | 33.60 | 0 | 1,051 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 33.63 | 33.15 | -3 | 1,031 | -0.29% |
|
| 2020/04/28 | 13 | 33.74 | 12 | 33.48 | 33.35 | 1 | 1,024 | 0.10% |
|
| 2020/04/27 | 2 | 33.90 | 1 | 34.00 | 33.75 | 1 | 1,031 | 0.10% |
|
| 2020/04/21 | 5 | 32.03 | 3 | 33.20 | 31.55 | 2 | 973 | 0.21% |
|
| 2020/04/20 | 0 | 0.00 | 10 | 32.45 | 32.65 | -10 | 952 | -1.05% |
|
| 2020/04/14 | 11 | 31.68 | 1 | 30.95 | 31.25 | 10 | 865 | 1.16% |
|
| 2020/04/13 | 1 | 30.45 | 1 | 30.20 | 30.95 | 0 | 802 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 28.55 | 28.10 | -1 | 775 | -0.13% |
|
| 2020/04/08 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 781 | 0.13% |
|
| 2020/03/27 | 0 | 0.00 | 8 | 29.50 | 29.50 | -8 | 970 | -0.82% |
|
| 2020/03/23 | 2 | 25.30 | 0 | 0.00 | 25.30 | 2 | 1,015 | 0.20% |
|
| 2020/03/12 | 0 | 0.00 | 13 | 30.90 | 30.25 | -13 | 949 | -1.37% |
|
| 2020/03/10 | 10 | 30.69 | 10 | 30.74 | 30.95 | 0 | 921 | 0.00% |
|
| 2020/03/05 | 7 | 32.29 | 6 | 32.33 | 32.40 | 1 | 902 | 0.11% |
|
| 2020/03/03 | 2 | 31.55 | 0 | 0.00 | 31.55 | 2 | 953 | 0.21% |
|
| 2020/02/26 | 4 | 31.43 | 0 | 0.00 | 31.50 | 4 | 957 | 0.42% |
|
| 2020/02/24 | 4 | 32.25 | 0 | 0.00 | 31.95 | 4 | 947 | 0.42% |
|
| 2020/02/18 | 6 | 32.45 | 0 | 0.00 | 32.60 | 6 | 952 | 0.63% |
|
| 2020/02/17 | 3 | 32.85 | 1 | 32.90 | 32.70 | 2 | 954 | 0.21% |
|
| 2020/02/11 | 2 | 32.45 | 0 | 0.00 | 32.55 | 2 | 983 | 0.20% |
|
| 2020/02/10 | 1 | 31.75 | 0 | 0.00 | 32.10 | 1 | 987 | 0.10% |
|
| 2020/01/30 | 3 | 32.97 | 0 | 0.00 | 32.85 | 3 | 1,077 | 0.28% |
|
| 2020/01/17 | 2 | 37.00 | 2 | 36.60 | 36.80 | 0 | 1,046 | 0.00% |
|
| 2020/01/06 | 1 | 35.00 | 0 | 0.00 | 34.65 | 1 | 1,140 | 0.09% |
|
| 2020/01/02 | 2 | 36.00 | 0 | 0.00 | 36.30 | 2 | 1,114 | 0.18% |
|
| 2019/12/27 | 1 | 36.50 | 0 | 0.00 | 36.90 | 1 | 1,071 | 0.09% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 37.15 | 36.95 | -1 | 1,046 | -0.10% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 36.15 | 36.90 | -2 | 983 | -0.20% |
|
| 2019/12/23 | 1 | 36.30 | 1 | 35.90 | 36.55 | 0 | 849 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 0.1 | 33.65 | 33.70 | -0.1 | 776 | -0.01% |
|
| 2019/11/26 | 0 | 0.00 | 0.1 | 33.45 | 33.50 | -0.1 | 702 | -0.01% |
|
| 2019/11/25 | 0 | 0.00 | 0 | 33.70 | 33.70 | 0 | 698 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 0 | 33.70 | 33.70 | 0 | 689 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 7 | 33.94 | 33.90 | -7 | 638 | -1.10% |
|
| 2019/11/08 | 0 | 0.00 | 10 | 34.85 | 35.55 | -10 | 627 | -1.59% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 601 | -0.17% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 35.85 | 36.00 | -3 | 589 | -0.51% |
|
| 2019/11/01 | 10 | 36.60 | 0 | 0.00 | 36.45 | 10 | 577 | 1.73% |
|
| 2019/10/29 | 2 | 35.65 | 0 | 0.00 | 36.15 | 2 | 527 | 0.38% |
|
| 2019/10/25 | 3 | 35.72 | 3 | 35.25 | 35.25 | 0 | 480 | 0.00% |
|
| 2019/10/24 | 4 | 35.55 | 0 | 0.00 | 35.70 | 4 | 475 | 0.84% |
|
| 2019/10/23 | 1 | 35.40 | 0 | 0.00 | 35.50 | 1 | 470 | 0.21% |
|
| 2019/10/18 | 4 | 34.88 | 0 | 0.00 | 35.05 | 4 | 452 | 0.88% |
|
| 2019/10/16 | 2 | 34.10 | 0 | 0.00 | 34.60 | 2 | 439 | 0.45% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 34.70 | 35.00 | -1 | 380 | -0.26% |
|
| 2019/10/14 | 1 | 35.15 | 2 | 34.48 | 35.15 | -1 | 358 | -0.28% |
|
| 2019/10/01 | 1 | 32.60 | 0 | 0.00 | 32.15 | 1 | 386 | 0.26% |
|
| 2019/09/25 | 0 | 0.00 | 12 | 33.05 | 33.15 | -12 | 394 | -3.04% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 396 | -0.25% |
|
| 2019/09/18 | 5 | 33.70 | 0 | 0.00 | 33.65 | 5 | 382 | 1.31% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 33.50 | 33.85 | -2 | 359 | -0.56% |
|
| 2019/09/06 | 7 | 32.70 | 1 | 32.70 | 32.70 | 6 | 318 | 1.88% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 30.85 | 30.95 | -1 | 372 | -0.27% |
|
| 2019/08/05 | 0 | 0.00 | 10 | 30.20 | 30.20 | -10 | 463 | -2.16% |
|
| 2019/07/19 | 5 | 32.00 | 0 | 0.00 | 32.30 | 5 | 1,182 | 0.42% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 32.05 | 31.95 | -1 | 1,321 | -0.08% |
|
| 2019/07/16 | 5 | 32.70 | 0 | 0.00 | 32.80 | 5 | 1,372 | 0.36% |
|
| 2019/07/15 | 1 | 33.00 | 0 | 0.00 | 32.60 | 1 | 1,388 | 0.07% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 35.10 | 35.30 | -1 | 1,357 | -0.07% |
|
| 2019/07/05 | 0 | 0.00 | 5 | 34.50 | 34.75 | -5 | 1,362 | -0.37% |
|
| 2019/07/04 | 3 | 34.20 | 0 | 0.00 | 34.40 | 3 | 1,367 | 0.22% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 33.05 | 33.20 | -1 | 1,439 | -0.07% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 32.80 | 32.65 | -1 | 1,458 | -0.07% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 32.80 | 32.70 | -1 | 1,469 | -0.07% |
|
| 2019/06/12 | 5 | 32.80 | 0 | 0.00 | 32.85 | 5 | 1,471 | 0.34% |
|
| 2019/06/11 | 1 | 32.60 | 0 | 0.00 | 32.70 | 1 | 1,475 | 0.07% |
|
| 2019/05/21 | 2 | 32.25 | 2 | 32.88 | 33.30 | 0 | 1,622 | 0.00% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 1,621 | -0.06% |
|
| 2019/05/17 | 0 | 0.00 | 5 | 34.00 | 33.55 | -5 | 1,634 | -0.31% |
|
| 2019/05/16 | 2 | 35.80 | 0 | 0.00 | 34.85 | 2 | 1,699 | 0.12% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 1,790 | -0.06% |
|
| 2019/05/13 | 1 | 37.25 | 0 | 0.00 | 36.35 | 1 | 1,816 | 0.06% |
|
| 2019/05/10 | 4 | 38.44 | 6 | 38.45 | 37.85 | -2 | 1,788 | -0.11% |
|
| 2019/05/08 | 3 | 38.12 | 0 | 0.00 | 38.40 | 3 | 1,684 | 0.18% |
|
| 2019/05/02 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 1,456 | 0.07% |
|
| 2019/04/29 | 0 | 0.00 | 11 | 35.55 | 35.65 | -11 | 1,500 | -0.73% |
|
| 2019/04/26 | 11 | 37.66 | 0 | 0.00 | 36.85 | 11 | 1,514 | 0.73% |
|
| 2019/04/25 | 11 | 37.82 | 0 | 0.00 | 38.20 | 11 | 1,479 | 0.74% |
|
| 2019/04/24 | 2 | 36.70 | 5 | 37.95 | 37.35 | -3 | 1,400 | -0.21% |
|
| 2019/04/22 | 1 | 36.40 | 6 | 36.68 | 36.60 | -5 | 1,277 | -0.39% |
|
| 2019/04/19 | 1 | 35.85 | 0 | 0.00 | 35.70 | 1 | 1,238 | 0.08% |
|
| 2019/04/11 | 2 | 35.30 | 0 | 0.00 | 35.40 | 2 | 1,425 | 0.14% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 35.25 | 34.70 | -1 | 1,351 | -0.07% |
|
| 2019/03/11 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 1,361 | 0.07% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 36.25 | 34.95 | -1 | 1,425 | -0.07% |
|
| 2019/03/06 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 1,478 | 0.07% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 36.60 | 36.15 | -1 | 1,472 | -0.07% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 35.92 | 36.10 | -3 | 1,536 | -0.20% |
|
| 2019/02/26 | 2 | 36.55 | 0 | 0.00 | 35.90 | 2 | 1,546 | 0.13% |
|
| 2019/02/20 | 1 | 36.40 | 1 | 37.25 | 36.15 | 0 | 1,506 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 36.20 | 36.20 | -2 | 1,478 | -0.14% |
|
| 2019/02/18 | 1 | 36.05 | 1 | 36.50 | 36.20 | 0 | 1,467 | 0.00% |
|
| 2019/02/15 | 8 | 36.49 | 0 | 0.00 | 36.45 | 8 | 1,443 | 0.55% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 36.05 | 36.50 | -5 | 1,353 | -0.37% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 34.95 | 35.20 | -5 | 1,250 | -0.40% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 33.80 | 33.60 | -1 | 1,196 | -0.08% |
|
| 2019/01/30 | 21 | 35.17 | 21 | 34.89 | 34.60 | 0 | 1,175 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 33.90 | 34.30 | -1 | 1,082 | -0.09% |
|
| 2019/01/28 | 0 | 0.00 | 5 | 34.25 | 33.90 | -5 | 1,047 | -0.48% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 32.95 | 33.00 | -1 | 994 | -0.10% |
|
| 2019/01/23 | 1 | 33.00 | 0 | 0.00 | 33.25 | 1 | 995 | 0.10% |
|
| 2019/01/22 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 986 | 0.10% |
|
| 2019/01/21 | 5 | 33.88 | 6 | 33.73 | 33.60 | -1 | 980 | -0.10% |
|
| 2019/01/16 | 1 | 33.35 | 0 | 0.00 | 33.00 | 1 | 881 | 0.11% |
|
| 2019/01/15 | 5 | 32.60 | 0 | 0.00 | 32.55 | 5 | 839 | 0.60% |
|
| 2019/01/11 | 0 | 0.00 | 5 | 31.40 | 31.45 | -5 | 817 | -0.61% |
|
| 2019/01/08 | 3 | 33.75 | 0 | 0.00 | 33.20 | 3 | 790 | 0.38% |
|
| 2019/01/07 | 4 | 34.46 | 1 | 34.40 | 34.10 | 3 | 773 | 0.39% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 31.35 | 31.80 | -1 | 615 | -0.16% |
|
| 2018/12/28 | 1 | 31.85 | 0 | 0.00 | 31.60 | 1 | 610 | 0.16% |
|
| 2018/12/14 | 2 | 30.60 | 0 | 0.00 | 30.80 | 2 | 575 | 0.35% |
|
| 2018/12/12 | 0 | 0.00 | 5 | 31.40 | 31.40 | -5 | 575 | -0.87% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 33.90 | 32.85 | -1 | 575 | -0.17% |
|
| 2018/12/03 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 574 | 0.17% |
|
| 2018/11/29 | 20 | 32.45 | 1 | 32.65 | 31.85 | 19 | 507 | 3.75% |
|
| 2018/11/27 | 6 | 30.66 | 1 | 31.00 | 31.10 | 5 | 421 | 1.19% |
|
| 2018/11/26 | 1 | 30.70 | 16 | 30.41 | 31.00 | -15 | 407 | -3.68% |
|
| 2018/11/23 | 6 | 28.98 | 0 | 0.00 | 29.30 | 6 | 356 | 1.68% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 27.50 | 27.20 | -2 | 427 | -0.47% |
|
| 2018/11/01 | 2 | 26.65 | 2 | 27.60 | 26.65 | 0 | 548 | 0.00% |
|
| 2018/10/31 | 2 | 24.60 | 0 | 0.00 | 26.15 | 2 | 552 | 0.36% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 24.10 | 23.95 | -2 | 565 | -0.35% |
|
| 2018/09/07 | 2 | 31.85 | 0 | 0.00 | 31.10 | 2 | 1,063 | 0.19% |
|
| 2018/09/03 | 10 | 33.35 | 0 | 0.00 | 33.30 | 10 | 1,047 | 0.95% |
|
| 2018/08/27 | 0 | 0.00 | 20 | 34.75 | 34.25 | -20 | 1,028 | -1.94% |
|
| 2018/08/22 | 10 | 36.65 | 0 | 0.00 | 36.50 | 10 | 1,063 | 0.94% |
|
| 2018/08/16 | 5 | 35.85 | 0 | 0.00 | 35.70 | 5 | 1,046 | 0.48% |
|
| 2018/08/15 | 5 | 36.85 | 0 | 0.00 | 36.65 | 5 | 1,037 | 0.48% |
|
| 2018/08/08 | 0 | 0.00 | 30 | 37.38 | 36.80 | -30 | 950 | -3.16% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 37.85 | 38.05 | -2 | 905 | -0.22% |
|
| 2018/07/30 | 12 | 36.85 | 20 | 36.45 | 36.10 | -8 | 827 | -0.97% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 38.97 | 38.55 | -3 | 775 | -0.39% |
|
| 2018/07/24 | 1 | 38.30 | 0 | 0.00 | 37.90 | 1 | 711 | 0.14% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 38.05 | 37.35 | -2 | 668 | -0.30% |
|
| 2018/07/20 | 10 | 37.43 | 0 | 0.00 | 37.25 | 10 | 621 | 1.61% |
|
| 2018/07/19 | 10 | 37.31 | 1 | 37.20 | 37.30 | 9 | 601 | 1.50% |
|
| 2018/07/18 | 5 | 36.40 | 5 | 36.15 | 37.50 | 0 | 560 | 0.00% |
|
| 2018/07/16 | 4 | 36.00 | 4 | 35.61 | 36.35 | 0 | 437 | 0.00% |
|
| 2018/07/13 | 1 | 34.05 | 5 | 34.67 | 34.65 | -4 | 390 | -1.03% |
|
| 2018/06/19 | 3 | 32.93 | 1 | 33.55 | 32.80 | 2 | 363 | 0.55% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 33.80 | 33.55 | -1 | 361 | -0.28% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 349 | -0.29% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 33.30 | 33.40 | -1 | 338 | -0.30% |
|
| 2018/06/01 | 3 | 34.40 | 0 | 0.00 | 34.10 | 3 | 333 | 0.90% |
|
| 2018/05/31 | 21 | 34.45 | 0 | 0.00 | 34.45 | 21 | 306 | 6.84% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 31.80 | 31.85 | -3 | 491 | -0.61% |
|
| 2018/03/29 | 2 | 32.90 | 0 | 0.00 | 32.90 | 2 | 525 | 0.38% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 34.65 | 34.60 | -5 | 571 | -0.87% |
|
| 2018/03/06 | 5 | 34.35 | 0 | 0.00 | 34.60 | 5 | 651 | 0.77% |
|
| 2018/02/05 | 0 | 0.00 | 5 | 36.70 | 37.60 | -5 | 836 | -0.60% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 37.55 | 37.50 | -1 | 904 | -0.11% |
|
| 2018/02/01 | 1 | 37.15 | 0 | 0.00 | 37.00 | 1 | 946 | 0.11% |
|
| 2018/01/31 | 1 | 37.55 | 1 | 37.60 | 37.60 | 0 | 983 | 0.00% |
|
| 2018/01/26 | 1 | 37.55 | 0 | 0.00 | 37.75 | 1 | 1,071 | 0.09% |
|
| 2018/01/25 | 1 | 37.80 | 11 | 38.60 | 37.60 | -10 | 1,086 | -0.92% |
|
| 2018/01/24 | 0 | 0.00 | 45 | 37.88 | 37.95 | -45 | 1,093 | -4.12% |
|
| 2018/01/22 | 54 | 39.14 | 5 | 38.80 | 38.70 | 49 | 1,149 | 4.26% |
|
| 2018/01/19 | 1 | 37.50 | 0 | 0.00 | 37.20 | 1 | 1,195 | 0.08% |
|
| 2018/01/18 | 1 | 37.70 | 0 | 0.00 | 37.60 | 1 | 1,345 | 0.07% |
|
| 2018/01/17 | 3 | 37.78 | 0 | 0.00 | 37.75 | 3 | 1,356 | 0.22% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 38.20 | 38.55 | -1 | 1,774 | -0.06% |
|