捷波 (6161)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
43.25
漲跌
▲0.40
漲幅
+0.93%
成交量
48張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/27	1	49.90	1	49.90	49.85	0	156	0.00%
2024/12/25	1	49.85	1	50.00	49.90	0	158	0.00%
2024/12/23	1	49.90	1	49.65	49.65	0	160	0.00%
2024/12/20	1	49.75	1	49.30	49.30	0	161	0.00%
2024/12/19	1	49.65	1	49.30	49.30	0	167	0.00%
2024/12/17	1	49.80	1	49.50	49.50	0	174	0.00%
2024/12/16	1	50.50	1	49.35	49.35	0	171	0.00%
2024/12/13	1	51.80	1	51.30	51.30	0	168	0.00%
2024/12/12	1	51.80	1	51.90	51.90	0	171	0.00%
2024/12/11	1	50.50	1	50.80	50.80	0	171	0.00%
2024/12/10	1	50.80	1	50.80	50.80	0	173	0.00%
2024/12/09	1	50.70	1	50.60	50.60	0	177	0.00%
2024/12/06	1	51.10	1	51.40	51.30	0	179	0.00%
2024/12/05	1	50.90	1	50.70	50.70	0	181	0.00%
2024/12/04	1	50.60	1	50.60	50.60	0	183	0.00%
2024/11/29	1	49.80	1	50.00	50.00	0	190	0.00%
2024/11/28	0	0.00	1	49.05	49.05	-1	192	-0.52%
2024/11/27	1	51.10	0	0.00	49.85	1	194	0.52%
2024/11/26	1	51.70	1	51.50	51.50	0	194	0.00%
2024/11/25	1	51.40	1	51.70	51.80	0	199	0.00%
2024/11/22	1	51.00	1	51.30	51.20	0	200	0.00%
2024/11/21	1	50.30	1	50.10	50.10	0	203	0.00%
2024/11/19	2	49.53	2	49.98	50.40	0	204	0.00%
2024/11/18	1	49.30	1	49.20	49.20	0	204	0.00%
2024/11/13	1	50.10	1	50.40	50.60	0	217	0.00%
2024/11/07	1	53.80	1	53.60	53.60	0	231	0.00%
2024/11/06	1	54.20	1	53.80	53.80	0	233	0.00%
2024/11/05	0	0.00	1	54.50	54.50	-1	237	-0.42%
2024/10/30	1	53.00	0	0.00	52.40	1	251	0.40%
2024/10/29	1	53.60	1	52.00	52.00	0	262	0.00%
2024/10/28	1	54.70	1	54.30	54.30	0	263	0.00%
2024/10/25	0	0.00	1	56.10	56.10	-1	270	-0.37%
2024/10/21	0.3	56.86	0	0.00	56.90	0.3	309	0.08%
2024/10/07	1	46.40	0	0.00	46.20	1	317	0.32%
2024/10/04	0	0.00	1	46.35	46.35	-1	330	-0.30%
2024/09/30	1	46.90	1	46.60	46.60	0	357	0.00%
2024/09/24	0	48.85	0	0.00	49.05	0	381	0.00%
2024/09/20	1	50.10	3	48.98	48.95	-2	391	-0.51%
2024/09/16	0	47.80	0	0.00	47.60	0	426	0.00%
2024/09/09	1	48.80	1	49.35	49.35	0	758	0.00%
2024/09/04	1	49.45	1	49.70	49.30	0	861	0.00%
2024/09/03	1	52.70	1	52.10	52.10	0	907	0.00%
2024/09/02	1	53.10	1	52.80	52.80	0	961	0.00%
2024/08/30	1	53.60	1	53.00	53.00	0	1,241	0.00%
2024/08/28	1	53.00	2	52.25	52.10	-1	1,422	-0.07%
2024/08/16	1	51.90	1	52.30	52.60	0	1,921	0.00%
2024/08/15	1	50.60	1	50.90	50.90	0	1,943	0.00%
2024/08/14	1	51.00	1	50.50	50.50	0	1,978	0.00%
2024/08/13	1	50.30	1	50.30	50.40	0	2,008	0.00%
2024/08/12	1	50.20	1	50.00	50.00	0	2,017	0.00%
2024/08/09	0	0.00	1	49.30	49.20	-1	2,020	-0.05%
2024/08/07	0	0.00	0	49.60	49.60	0	2,020	0.00%
2024/08/06	1	46.00	0	0.00	46.50	1	2,016	0.05%
2024/08/05	0	0.00	1	47.60	46.85	-1	2,014	-0.05%
2024/08/02	1	52.70	1	52.00	52.00	0	2,011	0.00%
2024/08/01	1	53.50	1	54.00	53.80	0	2,009	0.00%
2024/07/31	1	52.80	1	52.60	52.60	0	2,008	0.00%
2024/07/30	1	52.50	1	52.80	52.90	0	2,008	0.00%
2024/07/29	1	52.40	1	51.60	51.60	0	2,007	0.00%
2024/07/26	1	52.50	1	52.60	52.60	0	2,002	0.00%
2024/07/23	1	54.40	1	54.60	54.80	0	1,998	0.00%
2024/07/22	2	53.75	1	53.80	53.90	1	1,997	0.05%
2024/07/19	3	57.80	2	55.50	55.50	1	1,986	0.05%
2024/07/18	2	58.30	2	58.45	58.50	0	1,977	0.00%
2024/07/17	0	0.00	1	61.10	61.10	-1	1,974	-0.05%
2024/07/15	0	0.00	20	60.65	60.30	-20	1,966	-1.02%
2024/07/12	1	60.50	1	61.40	61.10	0	1,958	0.00%
2024/07/05	21	62.54	2.2	61.51	62.40	18.8	1,920	0.98%
2024/07/03	1	59.60	1	59.40	59.40	0	1,900	0.00%
2024/07/02	1	58.00	1	58.30	58.50	0	1,894	0.00%
2024/07/01	1	58.40	1	58.10	58.10	0	1,892	0.00%
2024/06/28	1	58.50	1	58.30	58.30	0	1,893	0.00%
2024/06/27	1	59.50	1	58.30	58.30	0	1,882	0.00%
2024/06/26	1	60.10	2	59.60	59.60	-1	1,877	-0.05%
2024/06/25	1	58.50	1	59.30	60.20	0	1,873	0.00%
2024/06/24	1	60.20	1	59.20	59.20	0	1,867	0.00%
2024/06/21	1	61.70	1	62.20	62.00	0	1,861	0.00%
2024/06/20	2	62.90	1	62.50	62.50	1	1,856	0.05%
2024/06/18	1	61.80	1	62.60	63.90	0	1,836	0.00%
2024/06/17	1	61.90	1	62.70	61.80	0	1,806	0.00%
2024/06/14	7	66.07	6	66.93	63.40	1	1,784	0.06%
2024/06/13	1	60.90	1	61.80	61.70	0	1,554	0.00%
2024/06/07	3	62.90	3	62.37	62.10	0	1,532	0.00%
2024/06/06	1	66.40	2	65.20	65.90	-1	1,532	-0.07%
2024/06/05	6	68.93	4	67.35	66.90	2	1,485	0.13%
2024/06/03	3	63.00	2	64.30	62.90	1	1,196	0.08%
2024/05/31	1	59.60	1	58.50	58.50	0	1,188	0.00%
2024/05/30	5	60.70	7	59.34	59.00	-2	1,244	-0.16%
2024/05/29	1	59.90	3	60.07	59.00	-2	1,224	-0.16%
2024/05/28	7	59.69	7	58.69	60.30	0	1,198	0.00%
2024/05/27	7	56.24	2	59.05	59.90	5	1,136	0.44%
2024/05/24	3	55.07	3	54.73	54.50	0	1,070	0.00%
2024/05/23	6	53.25	6	53.75	52.80	0	1,003	0.00%
2024/05/20	1	51.30	0	0.00	50.80	1	911	0.11%
2024/05/17	5	49.78	5	49.60	50.10	0	884	0.00%
2024/05/16	0	0.00	5	47.80	48.15	-5	855	-0.58%
2024/05/10	2	46.68	0	0.00	46.60	2	864	0.23%
2024/03/27	1	47.75	0	0.00	47.60	1	1,042	0.10%
2024/03/26	6	47.87	0	0.00	47.60	6	1,040	0.58%
2024/03/25	6	48.74	2	48.50	48.50	4	1,028	0.39%
2024/03/22	6	48.68	2	48.55	48.45	4	1,025	0.39%
2024/03/21	1	48.70	1	48.95	48.85	0	1,021	0.00%
2024/03/20	1	48.90	1	48.50	48.50	0	1,017	0.00%
2024/03/19	1	48.50	1	48.70	48.65	0	1,010	0.00%
2024/03/18	2	47.38	2	47.85	48.35	0	1,003	0.00%
2024/03/15	1	48.05	1	47.75	47.75	0	998	0.00%
2024/03/13	1	49.75	1	49.00	49.00	0	969	0.00%
2024/03/12	4	51.00	2	51.40	51.50	2	933	0.21%
2024/03/07	0	0.00	1	51.40	48.80	-1	934	-0.11%
2024/03/06	0	0.00	1	51.10	52.40	-1	904	-0.11%
2024/03/05	2	51.60	2	48.95	51.70	0	830	0.00%
2024/03/01	7	46.08	0	0.00	45.90	7	843	0.83%
2024/02/29	8	45.98	12	46.48	46.50	-4	845	-0.47%
2024/02/26	1	44.80	0	0.00	45.05	1	829	0.12%
2024/02/23	3	44.83	3	45.08	44.55	0	854	0.00%
2024/02/02	0	0.00	1	41.05	40.80	-1	900	-0.11%