新潤 (6186)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	91.10	1	91.20	91.20	0	1,355	0.00%
2024/05/08	1	92.00	0	0.00	91.00	1	1,334	0.07%
2024/05/07	4	99.15	0	0.00	92.90	4	1,282	0.31%
2024/05/03	2	89.50	0	0.00	91.70	2	1,061	0.19%
2024/04/30	0	0.00	1	82.50	82.30	-1	989	-0.10%
2024/04/29	1	82.20	0	0.00	82.60	1	978	0.10%
2024/04/24	0	0.00	1	80.80	79.80	-1	938	-0.11%
2024/04/23	1	78.10	0	0.00	80.50	1	934	0.11%
2024/04/19	0	0.00	1	76.80	79.00	-1	865	-0.12%
2024/04/18	2	75.70	0	0.00	77.50	2	831	0.24%
2024/04/17	2	74.25	2	75.65	75.60	0	812	0.00%
2024/04/16	1	71.00	0	0.00	70.10	1	767	0.13%
2024/04/15	1	68.80	1	69.00	68.00	0	713	0.00%
2024/04/10	0	0.00	1	70.80	71.00	-1	683	-0.15%
2024/04/08	1	70.80	0	0.00	70.80	1	673	0.15%
2024/04/03	0	0.00	1	67.40	68.20	-1	657	-0.15%
2024/04/02	1	66.90	0	0.00	66.80	1	644	0.16%
2024/03/29	5	64.78	0	0.00	64.80	5	622	0.80%
2024/03/25	0	62.70	0	0.00	62.10	0	598	0.00%
2024/03/21	0	61.70	0	0.00	62.40	0	582	0.00%
2024/03/15	3	58.93	0	0.00	59.30	3	527	0.57%
2024/03/12	1	56.20	0.3	56.50	56.80	0.7	504	0.15%
2024/03/08	1	55.40	0	0.00	55.60	1	505	0.20%
2024/03/05	8	56.50	0	0.00	56.50	8	512	1.56%
2024/02/23	1	56.20	0	0.00	55.70	1	506	0.20%
2024/02/22	2	57.25	0	0.00	57.10	2	485	0.41%
2024/02/16	1	58.00	0	0.00	57.90	1	474	0.21%
2024/02/15	3	58.50	0	0.00	58.30	3	469	0.64%
2024/02/01	0	0.00	1	58.50	59.00	-1	470	-0.21%
2024/01/17	2	58.80	0	0.00	59.00	2	457	0.44%
2024/01/16	3	59.60	0	0.00	59.60	3	447	0.67%
2024/01/12	1	59.40	0	0.00	59.80	1	448	0.22%
2024/01/09	4	59.98	0	0.00	59.90	4	439	0.91%
2024/01/03	1	59.40	0	0.00	59.70	1	429	0.23%
2024/01/02	3	59.53	0	0.00	59.50	3	430	0.70%
2023/12/11	1	58.00	0	0.00	58.20	1	427	0.23%
2023/10/27	1	50.00	0	0.00	50.10	1	312	0.32%
2023/10/20	1	50.00	0	0.00	50.60	1	321	0.31%
2023/10/19	1	50.10	0	0.00	50.30	1	318	0.31%
2023/10/17	1	50.40	0	0.00	50.50	1	320	0.31%
2023/10/11	1	50.50	0	0.00	50.50	1	327	0.31%
2023/10/04	1	49.80	0	0.00	50.00	1	319	0.31%
2023/09/26	0	0.00	1	50.00	50.50	-1	303	-0.33%
2023/09/25	1	52.00	0	0.00	51.70	1	299	0.33%
2023/09/11	0	0.00	1	51.10	51.10	-1	287	-0.35%
2023/09/05	0	0.00	0.3	52.50	52.40	-0.3	284	-0.11%
2023/08/22	2	47.90	0	0.00	47.85	2	241	0.83%
2023/08/21	1	48.50	0	0.00	48.50	1	236	0.42%
2023/08/14	3	48.30	0	0.00	48.25	3	226	1.32%
2023/08/11	2	48.95	0	0.00	49.15	2	221	0.90%
2023/08/09	1	49.40	0	0.00	49.45	1	230	0.43%
2023/08/07	1	49.25	0	0.00	49.40	1	236	0.42%
2023/06/20	1	42.50	0	0.00	42.75	1	291	0.34%
2023/06/16	2	42.50	0	0.00	42.95	2	301	0.66%
2023/06/15	1	42.90	0	0.00	43.00	1	301	0.33%
2023/06/14	2	43.05	0	0.00	43.15	2	301	0.66%
2023/05/30	1	42.20	0	0.00	42.35	1	315	0.32%
2023/05/26	3	42.45	0	0.00	42.35	3	322	0.93%
2023/05/22	3	42.65	0	0.00	42.60	3	341	0.88%
2023/05/19	1	43.00	0	0.00	42.85	1	344	0.29%
2023/05/15	5	43.12	0	0.00	43.30	5	359	1.39%
2023/05/05	0	0.00	8	45.79	44.80	-8	362	-2.21%
2023/05/04	8	44.75	0	0.00	44.80	8	359	2.23%
2023/04/12	0	42.20	0	0.00	42.10	0	482	0.00%
2023/04/07	0	0.00	2	42.05	42.05	-2	536	-0.37%
2023/04/06	0	0.00	10	42.24	42.25	-10	542	-1.84%
2023/03/28	2	40.50	0	0.00	40.45	2	591	0.34%
2023/03/27	4	40.40	0	0.00	40.40	4	587	0.68%
2023/03/22	4	39.65	0	0.00	39.70	4	587	0.68%
2023/02/21	0	0.00	2	36.55	36.50	-2	837	-0.24%
2023/02/20	2	37.15	1	36.85	36.95	1	843	0.12%
2023/02/17	1	37.00	0	0.00	37.00	1	856	0.12%
2023/02/09	0	0.00	3	35.10	35.20	-3	848	-0.35%
2023/02/08	5	35.15	0	0.00	35.00	5	846	0.59%
2023/01/31	0	0.00	20	34.73	34.80	-20	837	-2.39%
2023/01/11	6	35.17	36	35.08	34.90	-30	877	-3.42%
2023/01/10	11	36.47	7	36.54	36.50	4	834	0.48%
2023/01/09	0.6	36.05	5	35.85	36.20	-4.5	831	-0.54%
2023/01/03	1	35.90	5	35.60	35.60	-4	831	-0.48%
2022/12/28	0	0.00	1	35.60	35.25	-1	812	-0.12%
2022/12/27	1	35.40	1	34.50	35.40	0	795	0.00%
2022/12/21	0	0.00	2	32.60	32.20	-2	728	-0.27%
2022/12/20	1	32.00	0	0.00	31.95	1	725	0.14%
2022/12/13	1	32.80	0	0.00	32.90	1	770	0.13%
2022/12/12	1	33.50	1	33.75	33.35	0	795	0.00%
2022/12/09	3	34.08	0	0.00	34.10	3	850	0.35%
2022/12/06	3	32.00	0	0.00	32.10	3	887	0.34%
2022/12/05	3	32.20	0	0.00	32.15	3	890	0.34%
2022/12/02	4	32.13	0	0.00	32.05	4	877	0.46%
2022/12/01	5	32.35	0	0.00	32.25	5	864	0.58%
2022/11/25	0	0.00	2	29.75	29.60	-2	771	-0.26%
2022/11/23	1	30.00	3	30.00	30.00	-2	764	-0.26%
2022/11/18	0	0.00	3	29.27	29.35	-3	734	-0.41%
2022/11/16	128	28.45	103	28.46	28.40	25	710	3.52%	大買/大賣/
2022/11/15	111	28.55	134	28.57	28.40	-23	698	-3.29%	大買/大賣/
2022/11/11	3	26.07	0	0.00	26.30	3	671	0.45%
2022/11/08	0	26.10	0	0.00	26.05	0	666	0.00%
2022/11/07	4	26.00	0	0.00	26.00	4	666	0.60%
2022/10/31	55	26.06	49	26.07	26.20	6	655	0.91%
2022/10/28	4	26.20	10	26.04	26.20	-6	650	-0.92%
2022/10/27	75	26.13	8	26.20	26.20	67	651	10.28%
2022/10/26	100	26.04	157	25.91	26.00	-57	644	-8.85%	大賣/
2022/10/25	21	25.49	20	25.50	25.85	1	635	0.16%
2022/10/24	8	28.29	0	0.00	28.30	8	619	1.29%
2022/10/21	4	28.08	0	0.00	28.00	4	601	0.67%
2022/10/20	23	28.45	17	28.53	28.10	6	591	1.01%
2022/10/19	16	29.01	12	28.87	28.80	4	576	0.69%
2022/10/18	6	28.82	0	0.00	28.70	6	566	1.06%
2022/10/17	79	27.98	17	27.94	27.85	62	560	11.07%
2022/10/14	42	28.58	100	28.64	28.50	-58	546	-10.62%
2022/10/13	90	29.60	53	29.57	28.65	37	532	6.94%
2022/10/12	21	29.24	55	29.28	29.25	-34	522	-6.51%
2022/10/05	3	30.33	0	0.00	30.05	3	487	0.62%
2022/10/04	2	30.40	0	0.00	30.30	2	483	0.41%
2022/09/30	1	30.00	2	30.40	30.75	-1	468	-0.21%
2022/09/28	8	30.41	0	0.00	30.20	8	458	1.74%
2022/09/26	6	31.09	0	0.00	30.65	6	442	1.35%
2022/09/23	2	32.00	0	0.00	31.95	2	427	0.47%
2022/09/16	9	31.78	24.3	32.40	32.10	-15.3	326	-4.68%
2022/09/15	4.2	31.85	16.4	31.90	31.55	-12.3	246	-4.99%
2022/09/14	5	29.25	0	0.00	29.70	5	156	3.19%
2022/09/13	5	28.25	0	0.00	28.60	5	132	3.76%
2022/09/12	0	0.00	2	28.20	28.15	-2	126	-1.59%
2022/09/07	2	27.20	0	0.00	27.15	2	115	1.74%
2022/09/05	2	27.50	0	0.00	27.45	2	116	1.72%
2022/06/21	0	0.00	23	26.70	26.80	-23	250	-9.17%
2022/06/17	0	27.00	0	0.00	27.00	0	252	0.00%
2022/06/14	0	0.00	1	27.10	27.10	-1	251	-0.40%
2022/06/06	0	0.00	1	27.40	27.40	-1	269	-0.37%
2022/06/01	1	27.30	0	0.00	27.30	1	278	0.36%
2022/04/27	0	0.00	3	25.70	25.60	-3	249	-1.20%
2022/04/18	1	27.30	0	0.00	27.30	1	237	0.42%
2022/04/14	0	0.00	3	27.03	27.30	-3	235	-1.28%
2022/04/13	2	27.20	1	27.25	27.20	1	218	0.46%
2022/04/11	0	0.00	15	27.13	27.40	-15	213	-7.03%
2022/03/29	0	0.00	2	27.25	27.30	-2	181	-1.10%
2022/03/24	3	26.50	0	0.00	26.50	3	148	2.02%
2022/03/15	5	26.70	1	26.75	26.75	4	149	2.67%
2022/03/14	5	26.65	0	0.00	26.75	5	146	3.41%
2022/03/11	5	26.45	0	0.00	26.50	5	148	3.37%
2022/03/10	5	26.45	0	0.00	26.50	5	148	3.37%
2021/12/27	1	26.45	0	0.00	26.45	1	232	0.43%
2021/12/21	8	26.54	0	0.00	26.60	8	263	3.04%
2021/12/20	1	26.60	0	0.00	26.60	1	272	0.37%
2021/11/23	1	27.10	0	0.00	27.05	1	310	0.32%
2021/11/09	0	0.00	20	27.30	27.35	-20	307	-6.50%
2021/11/04	3	27.23	0	0.00	27.25	3	327	0.92%
2021/11/03	0	0.00	4	27.25	27.25	-4	328	-1.22%
2021/10/28	0	0.00	1.1	27.30	27.40	-1.1	342	-0.31%
2021/10/25	4	27.20	0	0.00	27.20	4	344	1.16%
2021/10/19	1	27.40	0	0.00	27.45	1	355	0.28%
2021/10/06	23	27.28	0	0.00	27.15	23	368	6.24%
2021/10/01	4	29.78	0	0.00	29.75	4	360	1.11%
2021/09/29	0	0.00	9	30.33	30.15	-9	348	-2.58%
2021/09/27	0	0.00	2	30.25	30.30	-2	337	-0.59%
2021/09/24	5	30.12	0	0.00	30.10	5	330	1.51%
2021/08/31	0	0.00	5	29.25	29.30	-5	301	-1.66%
2021/08/18	3	28.40	0	0.00	28.40	3	293	1.02%
2021/08/13	1	28.45	0	0.00	28.40	1	295	0.34%
2021/08/03	0	0.00	2	29.15	29.15	-2	331	-0.60%
2021/08/02	0	0.00	2	29.00	29.00	-2	332	-0.60%
2021/07/30	20	29.00	10	28.95	28.85	10	336	2.97%
2021/07/28	0	0.00	10	28.80	28.90	-10	401	-2.49%
2021/07/27	0	0.00	5	29.00	29.00	-5	414	-1.21%
2021/07/26	0	0.00	5	29.01	28.95	-5	432	-1.16%
2021/07/21	0	0.00	1	28.55	28.55	-1	447	-0.22%
2021/07/14	0	0.00	1	28.60	28.60	-1	545	-0.18%
2021/06/07	1	27.90	0	0.00	27.60	1	712	0.14%
2021/06/01	0	0.00	3	28.00	27.90	-3	731	-0.41%
2021/05/13	3	26.85	0	0.00	27.35	3	724	0.41%
2021/05/11	3	28.47	0	0.00	28.40	3	696	0.43%
2021/05/05	15	29.80	15	29.40	29.20	0	676	0.00%
2021/05/04	5	27.85	0	0.00	28.00	5	627	0.80%
2021/05/03	8	28.55	0	0.00	28.45	8	614	1.30%
2021/04/26	3	29.10	0	0.00	28.95	3	602	0.50%
2021/04/23	5	28.85	0	0.00	28.85	5	603	0.83%
2021/04/22	36	29.11	0	0.00	29.00	36	609	5.91%
2021/04/21	12	29.26	1	29.35	29.20	11	593	1.85%
2021/04/20	5	29.14	0	0.00	29.40	5	579	0.86%
2021/04/19	0	0.00	5	30.50	30.65	-5	544	-0.92%
2021/04/16	2	30.08	1	29.80	30.10	1	537	0.19%
2021/04/15	0	0.00	48	29.75	29.85	-48	532	-9.02%
2021/04/09	0	0.00	5	29.45	29.40	-5	526	-0.95%
2021/04/08	0	0.00	1	29.35	29.40	-1	522	-0.19%
2021/04/06	1	29.30	1	29.25	29.30	0	519	0.00%
2021/04/01	1	29.50	0	0.00	29.50	1	513	0.19%
2021/03/31	2	29.70	0	0.00	29.70	2	508	0.39%
2021/03/26	0	0.00	1	29.45	29.45	-1	495	-0.20%
2021/03/25	1	29.65	10	29.55	29.65	-9	493	-1.82%
2021/03/22	1	29.15	0	0.00	29.10	1	469	0.21%
2021/03/16	5	29.00	0	0.00	28.95	5	460	1.09%
2021/03/15	2	28.70	0	0.00	28.80	2	474	0.42%
2021/03/12	2	29.05	0	0.00	28.80	2	502	0.40%
2021/03/11	15	29.31	0	0.00	29.15	15	504	2.97%
2021/03/10	13	29.50	0	0.00	29.50	13	505	2.57%
2021/03/09	12	29.31	8	29.35	29.35	4	504	0.79%
2021/03/04	2	28.95	2	28.90	28.90	0	527	0.00%
2021/02/22	8	28.50	0	0.00	28.45	8	581	1.38%
2021/02/17	3	27.40	3	27.55	27.60	0	583	0.00%
2021/02/05	14	27.46	1	27.40	27.35	13	584	2.23%
2021/02/02	2	27.55	2	27.65	27.65	0	609	0.00%
2021/02/01	6	27.53	2	27.55	27.55	4	612	0.65%
2021/01/20	6	27.20	6	27.66	28.00	0	597	0.00%
2021/01/18	1	27.55	0	0.00	27.60	1	581	0.17%
2021/01/15	1	27.80	0	0.00	27.60	1	570	0.18%
2021/01/14	2	28.20	0	0.00	28.25	2	555	0.36%
2021/01/13	3	28.65	0	0.00	28.55	3	547	0.55%
2021/01/11	5	29.19	0	0.00	29.25	5	530	0.94%
2021/01/06	1	29.10	0	0.00	29.15	1	502	0.20%
2021/01/05	2	29.23	0	0.00	29.20	2	498	0.40%
2020/12/31	1	29.20	0	0.00	29.20	1	492	0.20%
2020/12/28	1	29.55	0	0.00	29.55	1	483	0.21%
2020/12/24	3	29.45	0	0.00	29.40	3	481	0.62%
2020/12/23	3	29.57	0	0.00	29.55	3	478	0.63%
2020/12/22	3	29.88	0	0.00	29.35	3	485	0.62%
2020/12/15	3	29.77	0	0.00	29.65	3	495	0.61%
2020/12/11	3	29.48	3	29.65	29.75	0	504	0.00%
2020/12/09	2	28.83	5	29.38	29.50	-3	502	-0.60%
2020/12/08	3	29.95	1	29.90	29.70	2	486	0.41%
2020/12/07	1	30.70	0	0.00	30.75	1	459	0.22%
2020/12/04	2	30.85	0	0.00	30.95	2	457	0.44%
2020/11/19	20	28.15	0	0.00	28.00	20	448	4.46%
2020/10/05	0	0.00	6	28.03	28.10	-6	835	-0.72%
2020/09/24	1	27.75	0	0.00	27.55	1	958	0.10%
2020/09/23	1	28.25	0	0.00	28.20	1	966	0.10%
2020/09/22	1	28.45	0	0.00	28.50	1	985	0.10%
2020/09/15	3	28.63	0	0.00	28.40	3	1,037	0.29%
2020/09/08	0	0.00	2	29.05	28.90	-2	1,044	-0.19%
2020/09/04	2	27.53	0	0.00	27.70	2	1,050	0.19%
2020/09/02	0	0.00	1	27.55	27.60	-1	1,080	-0.09%
2020/08/28	0	0.00	2	27.43	27.60	-2	1,107	-0.18%
2020/08/24	0	0.00	2	27.55	27.40	-2	1,087	-0.18%
2020/08/20	20	27.25	0	0.00	27.25	20	1,100	1.82%
2020/08/12	5	26.95	0	0.00	26.95	5	1,102	0.45%
2020/08/11	1	27.00	0	0.00	27.00	1	1,104	0.09%
2020/08/07	0	0.00	1	27.55	27.50	-1	1,125	-0.09%
2020/08/04	28	27.85	0	0.00	27.85	28	1,192	2.35%
2020/07/31	1	28.60	0	0.00	28.30	1	1,246	0.08%
2020/07/30	0	0.00	3	28.10	28.40	-3	1,238	-0.24%
2020/07/29	3	27.25	0	0.00	27.85	3	1,237	0.24%
2020/07/28	1	27.00	0	0.00	26.75	1	1,232	0.08%
2020/07/24	1	30.00	0	0.00	29.70	1	1,199	0.08%
2020/07/20	1	29.95	0	0.00	29.90	1	1,111	0.09%
2020/07/17	1	34.30	0	0.00	34.40	1	1,065	0.09%
2020/07/13	1	33.25	0	0.00	33.30	1	975	0.10%
2020/07/10	2	33.75	0	0.00	34.10	2	940	0.21%
2020/07/08	1	34.50	1	34.45	34.50	0	885	0.00%
2020/06/24	1	31.00	0	0.00	31.10	1	750	0.13%
2020/06/11	20	30.20	0	0.00	29.65	20	709	2.82%
2020/06/08	3	30.50	0	0.00	30.55	3	699	0.43%
2020/06/04	2	29.85	0	0.00	29.85	2	675	0.30%
2020/05/11	1	31.20	1	31.40	31.50	0	483	0.00%
2019/11/26	0	0.00	3	33.12	33.00	-3	426	-0.70%
2019/11/19	1	33.70	0	0.00	33.80	1	481	0.21%
2019/10/23	1	29.70	0	0.00	29.55	1	520	0.19%
2019/10/21	1	28.50	0	0.00	29.00	1	503	0.20%
2019/02/20	0	0.00	2	19.10	19.30	-2	218	-0.91%
2019/02/12	0	0.00	2	19.90	19.80	-2	184	-1.09%
2019/01/10	1	16.90	0	0.00	17.10	1	154	0.65%
2018/11/27	2	16.50	0	0.00	16.55	2	251	0.79%
2018/10/02	0	0.00	1	18.15	18.05	-1	257	-0.39%
2018/09/26	0	0.00	1	16.55	16.60	-1	218	-0.46%
2018/09/03	0	0.00	5	16.80	16.85	-5	235	-2.12%
2018/08/30	5	16.65	0	0.00	16.75	5	231	2.16%
2018/07/31	0	0.00	12	15.60	15.70	-12	219	-5.46%
2018/07/18	1	15.45	0	0.00	15.40	1	465	0.21%
2018/06/14	1	15.65	0	0.00	15.55	1	489	0.20%
2018/06/13	2	15.60	0	0.00	15.90	2	503	0.40%
2018/06/12	3	15.75	0	0.00	15.70	3	504	0.60%
2018/06/06	6	16.10	0	0.00	15.85	6	543	1.10%
2018/06/04	0	0.00	10	16.10	16.20	-10	541	-1.85%
2018/05/31	5	15.70	0	0.00	15.95	5	537	0.93%
2018/05/29	0	0.00	15	16.00	15.95	-15	537	-2.79%
2018/05/24	0	0.00	15	16.15	16.15	-15	544	-2.76%
2018/05/15	3	15.45	0	0.00	15.50	3	508	0.59%
2018/05/14	10	15.55	0	0.00	15.60	10	506	1.97%
2018/05/11	2	15.75	0	0.00	15.90	2	500	0.40%
2018/05/09	0	0.00	8	15.80	16.00	-8	489	-1.64%
2018/05/07	2	15.75	0	0.00	15.85	2	477	0.42%
2018/05/04	2	15.80	0	0.00	16.10	2	471	0.42%
2018/05/03	2	15.25	0	0.00	15.75	2	460	0.43%
2018/04/19	2	12.93	0	0.00	12.90	2	211	0.95%
2018/04/02	1	13.05	0	0.00	13.10	1	203	0.49%
2018/03/29	2	12.90	0	0.00	12.90	2	200	1.00%
2018/03/28	2	13.05	0	0.00	13.00	2	200	1.00%
2018/03/27	4	13.23	0	0.00	13.00	4	195	2.05%
2018/03/26	1	12.95	0	0.00	13.10	1	194	0.51%
2018/03/22	0	0.00	0.3	13.20	13.15	-0.3	190	-0.18%
2018/03/20	1	13.20	0	0.00	13.30	1	181	0.55%
2018/03/19	5	13.75	0	0.00	13.35	5	179	2.78%
2018/03/15	1	13.10	0	0.00	13.10	1	159	0.63%
2018/03/14	1	13.05	0	0.00	13.05	1	153	0.65%
2018/03/01	1	14.25	0	0.00	14.30	1	108	0.92%
2018/01/19	0	0.00	3	15.25	15.40	-3	87	-3.44%
2018/01/17	4	15.45	0	0.00	15.40	4	85	4.66%