聯茂 (6213)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
104.5
漲跌
▼0.5
漲幅
-0.48%
成交量
4,310張
產業
上市電子零組件類股
767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	105.50	0	0.00	104.50	0	10,512	0.00%
2024/05/14	1	104.00	1	104.50	105.00	0	10,563	0.00%
2024/05/13	3	106.16	1.2	104.34	104.00	1.8	10,807	0.02%
2024/05/10	2	107.25	5	106.91	109.00	-3	10,763	-0.03%
2024/05/09	4.2	104.21	4	106.13	106.50	0.2	10,623	0.00%
2024/05/08	1	101.00	1	103.00	103.00	0	10,448	0.00%
2024/05/07	20	102.50	11	103.23	103.50	9	10,350	0.09%
2024/05/03	6	109.42	7	107.36	107.00	-1	9,902	-0.01%
2024/05/02	0	0.00	1	107.50	107.50	-1	9,780	-0.01%
2024/04/30	6	110.33	5	109.80	109.50	1	9,739	0.01%
2024/04/29	0	0.00	9.1	110.49	109.50	-9.1	9,674	-0.09%
2024/04/26	15	113.73	7	110.43	110.00	8	9,670	0.08%
2024/04/25	11.1	112.70	8.1	112.58	111.50	3	9,490	0.03%
2024/04/24	10	111.55	9.2	111.35	111.00	0.8	9,347	0.01%
2024/04/23	9.3	108.71	7	108.07	109.00	2.3	9,238	0.02%
2024/04/22	9	109.94	10	109.85	107.00	-1	9,079	-0.01%
2024/04/19	5	109.62	1	111.50	110.00	4	8,913	0.05%
2024/04/18	6	113.08	5	112.90	111.50	1	8,768	0.01%
2024/04/17	20	112.30	14.1	111.89	111.00	5.9	8,658	0.07%
2024/04/16	34	106.71	28	109.11	107.50	6	8,395	0.07%
2024/04/12	4	118.38	11	119.14	121.50	-7	8,020	-0.09%
2024/04/11	6.1	119.99	6	120.67	118.50	0.1	7,824	0.00%
2024/04/10	75	124.24	98.2	122.85	124.00	-23.2	7,812	-0.30%
2024/04/09	39	116.95	32	117.50	117.50	7	7,233	0.10%
2024/04/08	36	112.35	17	112.29	111.50	19	6,703	0.28%
2024/04/03	12	118.13	10	117.45	116.50	2	6,408	0.03%
2024/04/02	12	113.88	34.4	114.61	117.50	-22.4	5,728	-0.39%
2024/04/01	57	107.10	67.1	105.03	107.00	-10	5,015	-0.20%
2024/03/29	1.1	97.21	34.2	96.20	98.30	-33.1	4,421	-0.75%
2024/03/28	2.1	88.24	33.1	88.72	89.40	-31.1	3,870	-0.80%
2024/03/27	2	84.80	0	0.00	84.60	2	3,696	0.05%
2024/03/26	0.2	85.73	1	86.90	85.70	-0.8	3,698	-0.02%
2024/03/18	0	82.50	0	0.00	83.70	0	3,672	0.00%
2024/03/15	0.1	82.10	0	0.00	81.50	0.1	3,674	0.00%
2024/03/14	1.2	81.10	0	0.00	81.90	1.2	3,715	0.03%
2024/03/13	2.4	82.19	0	0.00	81.50	2.4	3,729	0.07%
2024/03/12	2	83.50	0	0.00	83.40	2	3,729	0.05%
2024/03/08	1	85.00	1	86.10	85.50	0	3,807	0.00%
2024/03/07	1	89.90	3	91.10	88.70	-2	3,762	-0.05%
2024/03/05	2	91.10	1	93.00	91.10	1	3,734	0.03%
2024/03/04	7	90.90	0.2	90.80	90.80	6.8	3,730	0.18%
2024/03/01	1	91.90	1	91.30	90.60	0	3,747	0.00%
2024/02/29	0	0.00	1	87.50	89.20	-1	3,722	-0.03%
2024/02/27	7	86.79	0	0.00	86.00	7	3,707	0.19%
2024/02/22	1	90.00	3	90.00	89.70	-2	3,735	-0.05%
2024/02/20	6	91.10	4	91.18	91.10	2	3,790	0.05%
2024/02/19	9	95.24	8	98.94	92.80	1	3,790	0.03%
2024/02/16	1	95.10	3.1	93.38	94.80	-2.1	3,690	-0.06%
2024/02/15	3	90.00	8.1	90.08	91.00	-5.1	3,687	-0.14%
2024/02/05	2	90.85	3.1	90.45	89.60	-1.1	3,690	-0.03%
2024/02/02	1	86.60	0	86.70	86.70	1	3,620	0.03%
2024/01/26	8	83.00	0	0.00	82.80	8	3,812	0.21%
2024/01/24	0.1	84.90	0	0.00	85.60	0.1	4,154	0.00%
2024/01/22	3.1	85.87	9	85.94	86.20	-6	4,309	-0.14%
2024/01/19	6	81.20	0	0.00	82.60	6	4,304	0.14%
2024/01/17	2	81.51	0	0.00	80.50	2	4,411	0.05%
2024/01/12	3	87.33	3.2	86.37	85.80	-0.2	4,632	0.00%
2024/01/10	0	0.00	1	84.80	84.60	-1	4,903	-0.02%
2024/01/05	1.1	86.20	1	85.10	87.00	0.1	5,090	0.00%
2024/01/04	9.1	86.79	7	88.07	85.60	2.1	5,041	0.04%
2024/01/03	0.2	85.29	0	0.00	85.20	0.2	4,974	0.00%
2024/01/02	1	86.10	11	85.49	84.60	-10	5,032	-0.20%
2023/12/29	0	0.00	8	84.80	84.80	-8	5,105	-0.16%
2023/12/28	0	0.00	6	84.05	83.70	-6	5,144	-0.12%
2023/12/27	6	84.00	0	0.00	84.00	6	5,356	0.11%
2023/12/25	0	0.00	3	83.30	82.90	-3	5,698	-0.05%
2023/12/18	0	0.00	1	83.00	82.30	-1	6,344	-0.02%
2023/12/15	0	0.00	1	83.70	84.50	-1	6,388	-0.02%
2023/12/14	1	83.50	2	83.85	84.30	-1	6,420	-0.02%
2023/12/13	5.1	81.50	0	0.00	81.60	5.1	6,384	0.08%
2023/12/11	2	83.95	3	83.90	83.50	-1	6,444	-0.02%
2023/12/08	5	82.68	2	82.90	82.80	3	6,443	0.05%
2023/12/07	3.2	82.16	3	82.10	81.20	0.2	6,451	0.00%
2023/12/06	7.1	82.42	1	82.00	82.00	6.1	6,465	0.09%
2023/12/05	1	86.30	0	0.00	86.60	1	6,450	0.02%
2023/12/04	1	87.90	0	0.00	87.10	1	6,510	0.02%
2023/12/01	1	87.10	0	0.00	87.00	1	6,698	0.02%
2023/11/30	2	88.75	4	89.43	88.70	-2	7,014	-0.03%
2023/11/29	2	88.50	0	0.00	88.20	2	7,394	0.03%
2023/11/28	1	88.40	4	88.63	88.90	-3	7,714	-0.04%
2023/11/27	9	85.84	1	87.00	85.50	8	8,433	0.09%
2023/11/24	0	87.30	100	87.78	87.20	-100	9,029	-1.11%
2023/11/22	12.1	89.40	12	89.90	89.90	0.1	9,316	0.00%
2023/11/21	13	89.29	15	90.41	90.60	-2	9,307	-0.02%
2023/11/20	3	89.93	3	89.40	90.80	0	9,322	0.00%
2023/11/17	2	88.50	2	89.30	89.70	0	9,256	0.00%
2023/11/16	5	88.70	1	88.80	88.50	4	9,366	0.04%
2023/11/15	1	88.10	3	89.53	89.80	-2	9,390	-0.02%
2023/11/14	13	89.11	12	86.60	86.80	1	9,363	0.01%
2023/11/13	3	87.60	1	87.30	87.30	2	9,343	0.02%
2023/11/10	12.1	86.46	14	87.24	87.20	-2	9,237	-0.02%
2023/11/08	1	84.20	1	84.10	83.10	0	8,966	0.00%
2023/11/07	0	0.00	0.1	83.60	84.00	-0.1	8,941	0.00%
2023/11/06	4	82.53	2.1	83.10	83.10	1.9	8,904	0.02%
2023/11/03	0	0.00	1	82.00	80.80	-1	8,842	-0.01%
2023/11/02	4	82.35	4	81.63	81.10	0	8,803	0.00%
2023/11/01	1	80.20	9	79.03	80.20	-8	8,687	-0.09%
2023/10/31	0.1	76.90	0	0.00	75.90	0.1	8,540	0.00%
2023/10/30	9.1	79.23	0	0.00	79.20	9.1	8,509	0.11%
2023/10/27	0.1	80.20	0	0.00	80.10	0.1	8,493	0.00%
2023/10/26	0.1	81.10	2	80.70	80.40	-1.9	8,546	-0.02%
2023/10/25	1	82.90	0	0.00	83.00	1	8,644	0.01%
2023/10/24	1	82.00	8	82.50	83.00	-7	8,934	-0.08%
2023/10/23	0.2	78.99	0	0.00	78.60	0.2	9,231	0.00%
2023/10/20	1.1	78.40	1	78.10	80.00	0.1	9,253	0.00%
2023/10/19	0.1	77.70	0	0.00	76.90	0.1	9,169	0.00%
2023/10/18	7.2	79.73	1	79.20	79.00	6.2	9,114	0.07%
2023/10/17	3.1	86.60	2	87.00	86.30	1.1	9,011	0.01%
2023/10/16	1	88.90	0	0.00	89.30	1	8,989	0.01%
2023/10/13	5	92.14	6	91.20	90.60	-1	9,086	-0.01%
2023/10/12	1	95.60	1	94.70	94.50	0	9,057	0.00%
2023/10/11	4	96.85	3	95.40	94.40	1	9,041	0.01%
2023/10/06	3	95.90	5.1	95.23	95.10	-2.1	8,904	-0.02%
2023/10/05	0	0.00	0.1	95.50	94.80	-0.1	8,794	0.00%
2023/10/03	9	95.57	7	95.70	94.40	2	8,606	0.02%
2023/10/02	19	94.01	21	93.16	94.20	-2	8,398	-0.02%
2023/09/28	2	90.90	3.3	90.83	91.20	-1.3	8,187	-0.02%
2023/09/27	2	88.40	1	89.50	89.50	1	8,052	0.01%
2023/09/26	1	89.63	0.3	90.93	87.60	0.7	7,972	0.01%
2023/09/25	2	89.10	2	88.95	89.10	0	7,783	0.00%
2023/09/22	3	85.10	4	85.83	86.10	-1	7,668	-0.01%
2023/09/21	0	81.20	10	82.10	81.10	-10	7,431	-0.13%
2023/09/20	10	81.60	0	0.00	81.40	10	7,360	0.14%
2023/09/18	0	0.00	2	86.30	85.60	-2	7,240	-0.03%
2023/09/15	51	87.40	2	87.00	87.40	49	7,212	0.68%
2023/09/14	50.1	87.10	1	86.70	86.80	49.1	7,154	0.69%
2023/09/13	8.2	85.66	2	86.70	85.30	6.2	7,103	0.09%
2023/09/08	1	90.80	4	90.40	90.60	-3	6,977	-0.04%
2023/09/07	1	92.20	2	93.15	92.30	-1	6,860	-0.01%
2023/09/06	2	94.30	0	0.00	94.30	2	6,786	0.03%
2023/09/05	13	94.03	9.2	94.69	94.90	3.8	6,575	0.06%
2023/09/04	25	91.35	7	93.67	90.20	18	6,214	0.29%
2023/09/01	15.5	97.79	16	98.73	96.60	-0.5	5,864	-0.01%
2023/08/31	24	97.90	25	98.11	98.40	-1	5,502	-0.02%
2023/08/30	29	92.19	40	93.31	96.40	-11	4,725	-0.23%
2023/08/29	21	87.58	22	87.97	87.70	-1	4,088	-0.02%
2023/08/28	2	83.65	11	83.82	83.00	-9	3,758	-0.24%
2023/08/25	13	81.58	15	84.05	82.70	-2	3,720	-0.05%
2023/08/24	14	83.00	15	83.73	82.90	-1	3,679	-0.03%
2023/08/23	7	82.00	5	81.50	81.30	2	3,611	0.06%
2023/08/22	5	83.98	3	82.90	81.60	2	3,604	0.06%
2023/08/21	2	80.50	3	81.73	82.30	-1	3,464	-0.03%
2023/08/18	1	80.09	1	79.50	79.30	0	3,386	0.00%
2023/08/17	2	74.10	20	78.88	80.00	-18	3,273	-0.55%
2023/08/10	0	73.80	0	0.00	74.00	0	3,215	0.00%
2023/08/08	1	76.80	0	0.00	75.70	1	3,200	0.03%
2023/08/07	4	78.10	4	78.75	78.80	0	3,205	0.00%
2023/08/02	0	75.90	0	0.00	75.70	0	3,155	0.00%
2023/07/31	10	80.04	5	80.86	79.20	5	3,016	0.17%
2023/07/28	3.5	83.51	18	83.23	81.70	-14.6	2,893	-0.50%
2023/07/27	22	85.06	17	88.98	83.50	5	2,734	0.18%
2023/07/26	28	83.85	22	84.60	82.20	6	2,363	0.25%
2023/07/25	0	0.00	17.5	83.11	85.90	-17.5	1,976	-0.89%
2023/07/21	8	77.64	9	78.08	78.30	-1	1,858	-0.05%
2023/07/20	34	79.53	2	78.90	77.80	32	1,825	1.75%
2023/07/19	7	78.70	7	79.09	78.10	0	1,687	0.00%
2023/07/18	22	76.81	18	77.87	78.00	4	1,612	0.25%
2023/07/17	1	73.21	4	74.55	75.60	-3	1,464	-0.20%
2023/07/14	1	71.50	0	0.00	72.00	1	1,421	0.07%
2023/07/13	1	70.50	2	70.90	70.70	-1	1,413	-0.07%
2023/07/12	0.1	68.00	0	0.00	68.00	0.1	1,374	0.00%
2023/07/11	5	68.80	0	0.00	68.30	5	1,379	0.36%
2023/07/06	2	70.70	0	0.00	70.00	2	1,370	0.15%
2023/07/05	1	70.60	0	0.00	70.00	1	1,361	0.07%
2023/07/03	0	0.00	1	70.20	70.00	-1	1,370	-0.07%
2023/06/26	0	0.00	0.4	70.10	69.20	-0.4	1,466	-0.03%
2023/06/15	6	72.30	5	73.56	72.00	1	1,502	0.07%
2023/06/13	0.1	71.30	0	0.00	71.90	0.1	1,472	0.00%
2023/06/12	1	70.70	0	0.00	71.70	1	1,470	0.07%
2023/06/09	1	71.20	0	0.00	71.00	1	1,472	0.07%
2023/06/08	5	71.50	0	0.00	71.20	5	1,481	0.34%
2023/06/07	3	71.67	16	72.22	72.70	-13	1,501	-0.87%
2023/06/06	10.1	70.10	0	0.00	70.50	10.1	1,464	0.69%
2023/05/30	2	72.80	0	0.00	72.70	2	1,487	0.13%
2023/05/26	0.1	69.89	0	0.00	69.00	0.1	1,465	0.01%
2023/05/23	0	0.00	2	71.80	71.80	-2	1,459	-0.14%
2023/05/22	1	70.90	11	71.29	70.80	-10	1,457	-0.69%
2023/05/16	0.5	67.00	0	0.00	67.10	0.5	1,442	0.03%
2023/05/15	1	65.80	0	0.00	65.80	1	1,438	0.07%
2023/05/12	1	63.80	1	64.50	64.50	0	1,467	0.00%
2023/05/10	9	66.04	2	65.60	65.50	7	1,464	0.48%
2023/05/09	0	0.00	1	69.70	69.70	-1	1,412	-0.07%
2023/05/04	4	69.30	0	0.00	69.40	4	1,518	0.26%
2023/05/02	0	0.00	10	69.20	70.40	-10	1,723	-0.58%
2023/04/28	2	71.35	0	0.00	69.90	2	1,752	0.11%
2023/04/27	1	70.90	1	69.50	70.10	0	1,748	0.00%
2023/04/26	1	68.10	0	0.00	68.10	1	1,766	0.06%
2023/04/21	4	72.60	5	72.44	72.20	-1	1,731	-0.06%
2023/04/18	2	77.50	0	0.00	76.70	2	1,737	0.12%
2023/04/07	10	77.00	0	0.00	76.70	10	1,695	0.59%
2023/03/31	1	78.90	1	78.30	78.30	0	1,684	0.00%
2023/03/28	0	0.00	2	75.70	76.20	-2	1,659	-0.12%
2023/03/27	2	77.95	0	0.00	77.20	2	1,663	0.12%
2023/03/24	0	77.30	0	0.00	77.50	0	1,675	0.00%
2023/03/20	0	0.00	12	74.00	75.10	-12	1,699	-0.71%
2023/03/10	0.1	76.00	0.1	76.20	74.30	0	1,967	0.00%
2023/03/09	0.1	77.80	0	0.00	77.50	0.1	2,000	0.00%
2023/03/08	0	0.00	0.3	76.83	76.80	-0.3	2,013	-0.01%
2023/03/07	0	78.10	0.4	78.12	78.20	-0.4	2,017	-0.02%
2023/03/06	1.7	77.41	1	77.80	78.40	0.7	2,025	0.03%
2023/03/03	0	76.10	0	0.00	76.00	0	2,052	0.00%
2023/02/23	0	75.90	0	0.00	76.60	0	2,349	0.00%
2023/02/21	0.1	77.40	1	77.10	77.40	-0.9	2,466	-0.04%
2023/02/16	1	78.50	0	0.00	78.50	1	2,767	0.04%
2023/02/14	0	76.00	0	0.00	77.00	0	2,905	0.00%
2023/02/09	7	78.17	0	0.00	78.10	7	3,002	0.23%
2023/02/07	3	79.50	0	0.00	79.60	3	3,352	0.09%
2023/02/06	13	79.69	0	0.00	79.40	13	3,448	0.38%
2023/01/31	0	0.00	23	80.07	81.10	-23	3,291	-0.70%
2023/01/30	1	75.30	2.3	76.08	76.10	-1.3	3,170	-0.04%
2023/01/17	1.3	74.10	1	74.00	74.20	0.3	3,145	0.01%
2023/01/16	2	74.50	1	73.20	73.20	1	3,150	0.03%
2023/01/09	0	0.00	1	76.70	76.70	-1	3,121	-0.03%
2023/01/05	0	0.00	1.4	73.18	73.10	-1.4	3,137	-0.04%
2023/01/04	0.4	73.60	0	0.00	74.00	0.4	3,136	0.01%
2022/12/20	0.1	73.40	0	0.00	72.20	0.1	3,216	0.00%
2022/12/12	0	0.00	1.2	75.75	76.50	-1.2	3,246	-0.04%
2022/12/09	1.6	76.49	1	75.80	76.40	0.6	3,457	0.02%
2022/12/08	1.6	74.86	1	74.80	76.50	0.6	3,450	0.02%
2022/12/07	0	0.00	1	74.00	72.30	-1	3,413	-0.03%
2022/12/06	2	78.00	1	74.60	75.20	1	3,369	0.03%
2022/12/05	3	77.80	2	77.35	77.10	1	3,295	0.03%
2022/12/01	1	77.20	1	76.50	76.30	0	3,259	0.00%
2022/11/30	2	76.25	2	75.85	76.20	0	3,217	0.00%
2022/11/29	2	74.60	1	75.00	75.40	1	3,196	0.03%
2022/11/28	1	75.70	1	74.80	75.30	0	3,192	0.00%
2022/11/23	26	75.58	26	76.50	76.30	0	3,090	0.00%
2022/11/22	1	74.00	1	74.00	73.90	0	2,927	0.00%
2022/11/16	2	73.05	8	72.40	75.10	-6	2,832	-0.21%
2022/11/15	0	0.00	0	72.00	71.50	0	2,654	0.00%
2022/11/11	0	0.00	4	71.30	70.30	-4	2,613	-0.15%
2022/11/10	0	0.00	7	67.83	68.50	-7	2,520	-0.28%
2022/11/08	2	67.80	0	0.00	68.30	2	2,445	0.08%
2022/11/07	14	67.70	0	66.60	67.30	14	2,410	0.58%
2022/11/04	1	67.20	0	66.90	67.80	1	2,359	0.04%
2022/11/03	8	63.06	5	64.82	66.70	3	2,214	0.14%
2022/11/02	4	60.00	4	61.20	61.20	0	1,993	0.00%
2022/10/28	1	54.40	0	0.00	53.30	1	1,991	0.05%
2022/10/26	2	52.95	0	0.00	52.50	2	2,068	0.10%
2022/10/13	3	53.33	0	0.00	51.80	3	2,306	0.13%
2022/10/12	1	54.50	5	54.78	54.90	-4	2,284	-0.18%
2022/10/11	1	55.00	0	0.00	55.00	1	2,288	0.04%
2022/10/07	2	59.00	0	0.00	58.50	2	2,286	0.09%
2022/10/06	2	59.50	0	0.00	59.70	2	2,298	0.09%
2022/10/04	0	0.00	3	60.33	59.90	-3	2,343	-0.13%
2022/09/30	1.1	57.79	1	58.50	58.50	0.1	2,397	0.00%
2022/09/29	2	60.15	2	59.80	59.60	0	2,433	0.00%
2022/09/28	0	0.00	2	61.90	60.10	-2	2,452	-0.08%
2022/09/27	2	63.00	0	0.00	62.80	2	2,464	0.08%
2022/09/23	0	0.00	1	67.60	67.20	-1	2,497	-0.04%
2022/09/20	0	0.00	2	69.40	68.90	-2	2,534	-0.08%
2022/09/19	1	69.80	0	0.00	69.50	1	2,520	0.04%
2022/09/16	14	69.71	5	69.98	70.40	9	2,486	0.36%
2022/09/15	0	0.00	9	68.90	69.40	-9	2,275	-0.40%
2022/09/06	0.1	66.30	0	0.00	67.00	0.1	2,286	0.00%
2022/09/01	0	0.00	2	67.50	67.40	-2	2,230	-0.09%
2022/08/25	0	0.00	1	67.90	67.40	-1	2,177	-0.05%
2022/08/23	9.5	65.79	0	0.00	65.90	9.5	2,120	0.45%
2022/08/22	2	67.55	1	66.80	66.80	1	2,105	0.05%
2022/08/18	1	67.40	0	0.00	66.90	1	2,032	0.05%
2022/08/16	0	67.90	0	0.00	68.00	0	1,948	0.00%
2022/08/15	1	67.00	1	66.50	68.00	0	1,939	0.00%
2022/08/11	1	65.40	0	0.00	64.50	1	1,906	0.05%
2022/08/09	0	0.00	6	62.42	63.70	-6	1,887	-0.32%
2022/08/08	0.1	61.50	1	61.70	61.70	-0.9	1,864	-0.05%
2022/08/05	6	61.77	0	0.00	61.40	6	1,844	0.33%
2022/08/04	1	62.00	0	0.00	61.40	1	1,803	0.06%
2022/08/03	2	66.90	0	0.00	64.90	2	1,736	0.12%
2022/08/02	2	70.25	0	0.00	69.60	2	1,678	0.12%
2022/07/29	2	71.10	1	71.40	71.00	1	1,652	0.06%
2022/07/27	2	71.70	1	71.00	73.10	1	1,578	0.06%
2022/07/25	1	74.80	5	74.80	74.80	-4	1,513	-0.26%
2022/07/22	3	74.53	1	74.80	74.90	2	1,490	0.13%
2022/07/21	0	75.00	0	0.00	76.30	0	1,427	0.00%
2022/07/20	15	75.19	15	75.02	74.60	0	1,397	0.00%
2022/07/18	1	73.20	0	0.00	73.10	1	1,344	0.07%
2022/07/11	0	0.00	1	73.20	72.70	-1	1,318	-0.08%
2022/07/06	1	69.90	0	0.00	68.00	1	1,246	0.08%
2022/07/01	0.1	69.10	0	0.00	68.40	0.1	1,188	0.01%
2022/06/30	23	73.24	3	72.10	71.80	20	1,157	1.73%
2022/06/29	0	0.00	23	80.80	80.50	-23	1,106	-2.08%
2022/06/27	0	0.00	0.2	84.00	84.50	-0.2	1,070	-0.02%
2022/06/24	8	82.21	8	82.10	82.20	0	1,075	0.00%
2022/06/23	1	82.70	0	0.00	81.90	1	1,075	0.09%
2022/06/17	0.2	87.40	0	0.00	88.80	0.2	1,066	0.02%
2022/06/16	1.3	94.07	0	0.00	90.50	1.3	1,072	0.12%
2022/06/15	0	98.20	0	0.00	95.50	0	1,071	0.00%
2022/06/07	2	103.50	0	0.00	103.00	2	1,187	0.17%
2022/06/01	3	104.83	0	0.00	103.50	3	1,266	0.24%
2022/05/31	0	104.50	0	0.00	107.50	0	1,252	0.00%
2022/05/30	1	103.00	1	104.00	105.00	0	1,249	0.00%
2022/05/23	0	0.00	1	101.50	102.00	-1	1,306	-0.08%
2022/05/20	1	100.50	0	0.00	100.50	1	1,333	0.07%
2022/05/17	2	98.80	2	99.60	101.00	0	1,347	0.00%
2022/05/11	0	0.00	10	100.40	100.00	-10	1,433	-0.70%
2022/05/10	0	0.00	1	98.00	101.00	-1	1,464	-0.07%
2022/04/27	0	0.00	1	100.50	104.00	-1	1,638	-0.06%
2022/04/26	0	0.00	1	102.50	102.00	-1	1,654	-0.06%
2022/04/25	2	103.50	0	0.00	101.50	2	1,697	0.12%
2022/04/20	0	0.00	3	109.00	109.00	-3	1,742	-0.17%
2022/04/18	0	104.00	0	0.00	106.00	0	1,747	0.00%
2022/04/15	1	106.00	2	104.50	104.50	-1	1,738	-0.06%
2022/04/14	2	109.50	4	110.50	109.00	-2	1,789	-0.11%
2022/04/13	4	108.63	0	0.00	107.50	4	1,825	0.22%
2022/04/12	0.1	109.00	3	112.00	109.00	-2.9	1,849	-0.16%
2022/04/08	0	116.00	2	117.50	115.50	-2	1,984	-0.10%
2022/04/07	1	117.00	2	117.00	116.50	-1	2,128	-0.05%
2022/04/01	1	119.00	0	0.00	120.00	1	2,236	0.04%
2022/03/31	0	0.00	1	121.00	120.00	-1	2,276	-0.04%
2022/03/25	1	122.00	0	0.00	122.00	1	2,618	0.04%
2022/03/23	0	0.00	1	121.00	122.00	-1	2,642	-0.04%
2022/03/22	0	120.00	0	0.00	122.00	0	2,650	0.00%
2022/03/21	0	0.00	1	120.00	121.00	-1	2,659	-0.04%
2022/03/18	0	0.00	1	116.50	117.00	-1	2,658	-0.04%
2022/03/17	5	115.50	1	117.00	116.00	4	2,643	0.15%
2022/03/16	1	114.00	5	113.20	113.50	-4	2,649	-0.15%
2022/03/14	5	118.80	0	0.00	119.50	5	2,629	0.19%
2022/03/09	0	121.01	0	0.00	120.50	0	2,684	0.00%
2022/03/08	0.5	120.00	7	119.29	120.50	-6.5	2,697	-0.24%
2022/03/07	8	122.81	0	0.00	121.50	8	2,688	0.30%
2022/03/03	1	129.00	0	0.00	129.00	1	2,708	0.04%
2022/03/01	1	129.00	0	0.00	129.00	1	2,895	0.03%
2022/02/25	1	127.50	0	0.00	129.00	1	3,079	0.03%
2022/02/24	2	126.50	0	0.00	127.50	2	3,097	0.06%
2022/02/23	0	129.50	0	0.00	129.50	0	3,115	0.00%
2022/02/22	2	126.50	0	0.00	130.00	2	3,181	0.06%
2022/02/18	1	128.50	0	0.00	129.00	1	3,228	0.03%
2022/02/16	0	131.00	0	0.00	130.00	0	3,274	0.00%
2022/02/15	0	0.00	2	132.00	130.50	-2	3,279	-0.06%
2022/02/14	2	127.75	0	0.00	128.00	2	3,310	0.06%
2022/02/11	2	131.25	0	0.00	131.00	2	3,300	0.06%
2022/02/10	0	0.00	1	134.00	133.00	-1	3,326	-0.03%
2022/02/09	1	133.50	0.1	133.50	134.00	0.9	3,333	0.03%
2022/02/08	1	127.50	1	128.00	130.50	0	3,327	0.00%
2022/02/07	2	126.25	1	127.00	127.50	1	3,345	0.03%
2022/01/26	3.1	125.52	0	0.00	125.00	3.1	3,408	0.09%
2022/01/25	0	128.50	0	0.00	126.50	0	3,431	0.00%
2022/01/24	2	128.50	1	130.00	129.00	1	3,466	0.03%
2022/01/21	1	132.00	0	0.00	130.50	1	3,516	0.03%
2022/01/20	3	132.50	1	132.00	132.00	2	3,580	0.06%
2022/01/19	2	132.00	2	134.50	133.50	0	3,673	0.00%
2022/01/18	5	135.30	5.1	136.40	133.00	-0.1	3,766	0.00%
2022/01/17	0	129.50	1	132.50	132.50	-1	3,756	-0.03%
2022/01/14	1	128.00	0	0.00	130.00	1	3,787	0.03%
2022/01/13	2	130.50	0	0.00	130.50	2	3,876	0.05%
2022/01/12	0	0.00	0.2	133.00	132.50	-0.2	3,928	0.00%
2022/01/11	0	0.00	0.1	134.00	132.50	-0.1	4,007	0.00%
2022/01/10	0	0.00	0.1	132.50	132.00	-0.1	4,062	0.00%
2022/01/07	9.1	131.06	0.1	131.36	131.50	9	4,275	0.21%
2022/01/06	0	0.00	0.4	137.75	136.00	-0.4	4,244	-0.01%
2022/01/05	9.2	137.03	1	136.50	139.50	8.2	4,282	0.19%
2022/01/04	3	139.00	0.2	139.50	138.50	2.8	4,343	0.06%
2022/01/03	11.8	142.13	12	144.67	141.00	-0.3	4,405	-0.01%
2021/12/30	9	142.22	14.4	143.26	142.00	-5.4	4,492	-0.12%
2021/12/29	3.2	140.18	62	140.79	139.50	-58.9	4,709	-1.25%
2021/12/28	0.1	137.00	3	137.00	137.00	-2.9	4,773	-0.06%
2021/12/27	1	134.50	1	134.50	134.50	0	4,847	0.00%
2021/12/24	3	135.33	2.1	137.86	135.00	0.9	4,984	0.02%
2021/12/23	4.4	138.39	13	139.34	138.00	-8.7	5,076	-0.17%
2021/12/22	0	0.00	3	132.00	132.00	-3	5,060	-0.06%
2021/12/21	0	0.00	1	130.00	131.00	-1	5,297	-0.02%
2021/12/17	0	0.00	1	127.00	128.00	-1	5,708	-0.02%
2021/12/15	0	125.50	0	0.00	126.00	0	6,463	0.00%
2021/12/14	1	126.50	0	0.00	125.50	1	6,976	0.01%
2021/12/10	0	0.00	4	131.00	129.00	-4	7,508	-0.05%
2021/12/09	3	127.67	1	128.00	128.50	2	7,461	0.03%
2021/12/08	3	128.50	1	129.00	128.00	2	7,456	0.03%
2021/12/07	5	128.80	0	0.00	128.00	5	7,474	0.07%
2021/12/02	0	0.00	1	128.00	128.00	-1	7,541	-0.01%
2021/12/01	0	0.00	1	129.50	129.50	-1	7,644	-0.01%
2021/11/30	1	126.50	1	127.50	127.00	0	7,647	0.00%
2021/11/29	3	125.00	0	0.00	125.00	3	7,727	0.04%
2021/11/26	8	126.50	0	0.00	126.50	8	7,818	0.10%
2021/11/25	10	130.85	5	130.71	130.00	5	7,770	0.06%
2021/11/24	11	132.50	9.4	133.11	133.50	1.6	7,632	0.02%
2021/11/23	2	127.50	0	128.00	127.50	2	7,436	0.03%
2021/11/19	7	126.43	0	0.00	125.00	7	7,390	0.09%
2021/11/18	8	127.19	0	0.00	127.50	8	7,340	0.11%
2021/11/17	3	128.00	0	0.00	128.50	3	7,303	0.04%
2021/11/16	4	127.63	0	0.00	127.50	4	7,295	0.05%
2021/11/15	7	129.21	0	0.00	129.00	7	7,281	0.10%
2021/11/12	3	127.00	0	0.00	127.00	3	7,287	0.04%
2021/11/11	10	127.95	0	0.00	127.50	10	7,279	0.14%
2021/11/10	4	129.63	0	0.00	129.50	4	7,293	0.05%
2021/11/09	5	128.80	0.5	129.50	129.00	4.5	7,311	0.06%
2021/11/08	6	129.25	0	0.00	128.50	6	7,272	0.08%
2021/11/05	11	131.77	0	0.00	131.50	11	7,261	0.15%
2021/11/03	0.1	132.00	0	0.00	131.50	0.1	7,220	0.00%
2021/11/02	1	130.00	0	0.00	128.00	1	7,170	0.01%
2021/10/29	0.1	129.80	0.2	130.50	128.50	-0.2	7,142	0.00%
2021/10/28	1	126.50	1	129.00	129.00	0	7,075	0.00%
2021/10/27	1.5	128.50	0	0.00	128.00	1.5	7,004	0.02%
2021/10/26	8	128.69	0	0.00	128.50	8	6,948	0.12%
2021/10/22	1	133.50	3	133.33	134.00	-2	6,911	-0.03%
2021/10/21	9	131.67	1	131.50	132.00	8	6,891	0.12%
2021/10/20	2	133.50	0	0.00	133.50	2	6,784	0.03%
2021/10/19	3	137.33	2	136.25	135.00	1	6,727	0.01%
2021/10/18	2	135.00	1	135.50	136.50	1	6,660	0.02%
2021/10/15	22	133.82	25	134.84	137.50	-3	6,615	-0.05%
2021/10/14	3	128.67	67	126.51	129.00	-64	6,450	-0.99%
2021/10/13	1	125.00	0	0.00	128.00	1	6,579	0.02%
2021/10/12	3	131.00	4	132.00	130.00	-1	6,596	-0.02%
2021/10/08	4	131.38	19	128.71	131.00	-15	6,553	-0.23%
2021/10/07	11.1	132.14	84	132.05	132.00	-73	6,464	-1.13%
2021/10/06	138	134.03	315	138.77	132.00	-177	6,318	-2.80%	大買/大賣/鉅額交易
2021/10/05	227	134.55	108	142.71	143.00	119	5,979	1.99%	大買/大賣/鉅額交易
2021/10/04	186	140.13	25	139.32	139.00	161	5,891	2.73%	大買/鉅額交易
2021/10/01	23	141.57	28	139.68	139.00	-5	5,810	-0.09%
2021/09/30	48	147.32	11	147.36	145.00	37	5,684	0.65%
2021/09/29	42.1	145.24	19	146.63	144.50	23.1	5,556	0.42%
2021/09/28	23.1	149.75	12	150.58	153.00	11.1	5,462	0.20%
2021/09/27	43	156.42	37	158.69	156.00	6	5,198	0.12%
2021/09/24	37.1	167.17	9	165.67	166.50	28.1	4,978	0.56%
2021/09/23	23	165.52	46	166.75	167.00	-23	4,785	-0.48%
2021/09/22	41	157.67	11	157.50	157.00	30	4,389	0.68%
2021/09/17	13	156.46	26	156.19	160.00	-13	4,134	-0.31%
2021/09/16	5	147.90	50	149.82	151.50	-45	3,591	-1.25%
2021/09/15	0	0.00	19	143.97	142.00	-19	3,144	-0.60%
2021/09/14	10	137.00	10	138.00	138.00	0	3,062	0.00%
2021/09/09	0	0.00	2	135.00	136.50	-2	3,073	-0.07%
2021/09/08	4	132.75	0	0.00	131.50	4	3,053	0.13%
2021/09/07	2	137.50	19	137.50	138.50	-17	3,003	-0.57%
2021/09/06	20	138.35	0	0.00	138.00	20	3,013	0.66%
2021/09/03	0	0.00	2	138.50	140.00	-2	2,975	-0.07%
2021/09/02	6	141.17	5	141.00	140.00	1	3,111	0.03%
2021/09/01	3	138.67	8	139.81	142.50	-5	3,053	-0.16%
2021/08/30	0	0.00	1	131.50	131.00	-1	2,910	-0.03%
2021/08/20	1	127.50	0	0.00	128.00	1	2,874	0.03%
2021/08/19	4	127.25	0	0.00	128.50	4	2,861	0.14%
2021/08/18	4	126.75	1	131.50	132.00	3	2,840	0.11%
2021/08/17	8	128.38	1	130.00	129.00	7	2,823	0.25%
2021/08/16	6	125.17	0	0.00	128.00	6	2,801	0.21%
2021/08/13	1	130.00	0	0.00	128.50	1	2,742	0.04%
2021/08/12	1	133.00	0	0.00	133.00	1	2,734	0.04%
2021/08/11	2	131.25	0	0.00	131.00	2	2,745	0.07%
2021/08/10	4	131.75	0	0.00	132.50	4	2,743	0.15%
2021/08/09	3	134.83	0	0.00	134.00	3	2,760	0.11%
2021/08/05	1	137.50	1	138.50	138.00	0	2,787	0.00%
2021/08/04	1	139.50	1	139.50	139.50	0	2,820	0.00%
2021/08/03	2	135.00	0	0.00	135.50	2	2,806	0.07%
2021/08/02	2	135.50	1	136.50	136.00	1	2,796	0.04%
2021/07/30	5	137.00	0	0.00	137.00	5	2,797	0.18%
2021/07/29	1	142.00	1	139.00	140.00	0	2,796	0.00%
2021/07/28	3	134.67	0	0.00	137.00	3	2,812	0.11%
2021/07/27	2	137.00	0	0.00	138.00	2	2,821	0.07%
2021/07/26	3	141.00	0	0.00	140.50	3	2,858	0.10%
2021/07/23	5	139.40	0	0.00	139.50	5	2,915	0.17%
2021/07/21	2	139.50	0	0.00	139.50	2	2,986	0.07%
2021/07/20	3	144.67	1	144.00	140.50	2	3,017	0.07%
2021/07/19	10	150.75	3.1	154.26	148.00	6.9	3,091	0.22%
2021/07/16	2	155.50	42	159.31	160.00	-40	3,023	-1.32%
2021/07/15	2	153.25	2	153.75	153.50	0	2,946	0.00%
2021/07/14	0	0.00	1	147.50	149.00	-1	2,897	-0.03%
2021/07/13	2	150.50	0	0.00	149.50	2	2,884	0.07%
2021/07/12	2	149.75	2	150.50	150.50	0	2,879	0.00%
2021/07/07	0	0.00	1	150.50	150.50	-1	2,995	-0.03%
2021/07/06	1	149.50	1	149.50	147.00	0	2,999	0.00%
2021/06/30	1.2	146.08	0	0.00	142.50	1.2	3,029	0.04%
2021/06/29	0	0.00	3	146.16	144.50	-3	3,045	-0.10%
2021/06/28	0	0.00	1	138.50	138.50	-1	2,953	-0.03%
2021/06/16	2	140.00	0	0.00	137.00	2	2,998	0.07%
2021/06/11	2	142.50	1	143.00	138.00	1	2,924	0.03%
2021/06/10	14	140.11	13	140.35	138.50	1	2,853	0.03%
2021/06/09	1	132.00	1	131.48	132.00	0	2,689	0.00%
2021/06/02	0.1	123.00	0	0.00	122.50	0.1	2,761	0.00%
2021/05/27	0.1	124.00	1	122.50	122.00	-1	2,853	-0.03%
2021/05/26	1	124.50	0	0.00	124.50	1	2,903	0.03%
2021/05/19	0	0.00	1	119.00	121.00	-1	3,081	-0.03%
2021/05/12	2	114.75	2	119.25	116.00	0	3,116	0.00%
2021/05/11	0	128.25	3	127.33	127.00	-3	3,066	-0.10%
2021/05/07	0	137.50	0	0.00	137.50	0	3,041	0.00%
2021/05/06	0	0.00	1	136.50	137.50	-1	3,039	-0.03%
2021/05/05	5	133.70	0	0.00	133.50	5	3,005	0.17%
2021/05/04	4	137.50	1	137.50	138.00	3	2,943	0.10%
2021/05/03	10	141.10	6	141.92	138.00	4	2,912	0.14%
2021/04/29	8	149.25	0	0.00	147.50	8	2,875	0.28%
2021/04/28	0	0.00	4	154.13	154.50	-4	2,841	-0.14%
2021/04/27	1	149.50	1	150.50	150.50	0	2,816	0.00%
2021/04/26	1	149.50	3.1	150.19	150.50	-2.1	2,837	-0.07%
2021/04/23	4	148.50	6	150.25	150.50	-2	2,814	-0.07%
2021/04/22	4.1	147.12	4	147.50	145.00	0.1	2,748	0.00%
2021/04/21	1	142.50	2	144.50	144.00	-1	2,669	-0.04%
2021/04/20	0	0.00	2	142.00	142.50	-2	2,655	-0.08%
2021/04/19	2	140.00	1	140.50	140.00	1	2,647	0.04%
2021/04/15	6	137.33	1	141.50	141.50	5	2,620	0.19%
2021/04/14	3	138.17	0	0.00	142.50	3	2,552	0.12%
2021/04/13	0	0.00	2	142.50	143.50	-2	2,480	-0.08%
2021/04/12	1	143.00	2	142.50	143.00	-1	2,532	-0.04%
2021/04/09	0	0.00	1	143.50	142.50	-1	2,490	-0.04%
2021/04/08	1	138.50	0	0.00	141.50	1	2,432	0.04%
2021/04/07	0	0.00	1	138.00	139.50	-1	2,402	-0.04%
2021/04/06	2	138.00	1	137.50	137.00	1	2,396	0.04%
2021/04/01	2	134.25	0	0.00	135.00	2	2,360	0.08%
2021/03/31	3	137.00	0	0.00	136.50	3	2,311	0.13%
2021/03/26	0	0.00	1	139.00	139.50	-1	2,520	-0.04%
2021/03/23	0	0.00	1.7	136.78	135.00	-1.7	2,569	-0.07%
2021/03/19	1	136.50	0	0.00	137.00	1	2,577	0.04%
2021/03/18	0	0.00	1	135.50	135.00	-1	2,570	-0.04%
2021/03/16	1	134.00	0	0.00	134.50	1	2,589	0.04%
2021/03/10	1	133.50	0	0.00	133.50	1	2,631	0.04%
2021/03/04	2	140.00	5	141.00	140.00	-3	2,606	-0.12%
2021/03/02	1	144.50	3	146.83	144.00	-2	2,598	-0.08%
2021/02/26	2	146.75	7	144.00	144.00	-5	2,582	-0.19%
2021/02/25	0	0.00	7	144.50	144.50	-7	2,556	-0.27%
2021/02/24	1	145.00	1	141.50	141.50	0	2,538	0.00%
2021/02/23	0	0.00	2	143.00	142.00	-2	2,513	-0.08%
2021/02/22	0	0.00	1	142.00	141.50	-1	2,504	-0.04%
2021/02/19	0	0.00	2	141.25	141.50	-2	2,642	-0.08%
2021/02/18	0	0.00	1	139.50	139.00	-1	2,664	-0.04%
2021/02/17	1	134.50	0	0.00	134.50	1	2,651	0.04%
2021/01/29	5	134.60	0	0.00	134.00	5	2,803	0.18%
2021/01/27	2	138.00	0	0.00	139.00	2	2,854	0.07%
2021/01/26	1	141.50	0	0.00	140.00	1	2,859	0.03%
2021/01/25	1	138.00	1	141.50	139.50	0	2,851	0.00%
2021/01/22	0	0.00	1	140.50	140.00	-1	2,847	-0.04%
2021/01/21	1	137.50	0	0.00	139.00	1	2,828	0.04%
2021/01/20	1	139.50	0	0.00	138.00	1	2,821	0.04%
2021/01/19	3	140.00	7	139.36	138.50	-4	2,802	-0.14%
2021/01/18	0	0.00	1	144.50	143.50	-1	2,833	-0.04%
2021/01/15	10	146.95	1	147.00	147.00	9	2,864	0.31%
2021/01/06	0	0.00	1	146.00	145.50	-1	2,945	-0.03%
2021/01/05	6	146.33	0	0.00	145.50	6	2,884	0.21%
2020/12/30	0	0.00	1	139.00	139.00	-1	2,825	-0.04%
2020/12/29	6	138.25	1	137.50	138.00	5	2,857	0.18%
2020/12/28	1	141.00	20	139.75	141.50	-19	2,835	-0.67%
2020/12/25	4	140.38	0	0.00	141.00	4	2,845	0.14%
2020/12/24	2	141.25	3	142.50	141.50	-1	2,890	-0.03%
2020/12/23	8	146.38	39	145.28	143.50	-31	2,876	-1.08%
2020/12/22	0	0.00	1	139.00	136.50	-1	2,730	-0.04%
2020/12/21	2	138.25	1	142.00	136.00	1	2,736	0.04%
2020/12/18	2	138.50	3	137.67	137.00	-1	2,669	-0.04%
2020/12/17	5	135.50	2	136.00	135.50	3	2,671	0.11%
2020/12/11	4	131.50	0	0.00	131.50	4	2,694	0.15%
2020/12/09	0	0.00	1	136.50	137.50	-1	2,733	-0.04%
2020/12/08	1	133.50	2	135.00	135.00	-1	2,760	-0.04%
2020/12/07	2	131.00	0	0.00	132.00	2	2,881	0.07%
2020/11/30	2	136.75	0	0.00	137.00	2	3,194	0.06%
2020/11/27	3	138.50	0	0.00	138.50	3	3,170	0.09%
2020/11/26	0	0.00	1	141.50	142.00	-1	3,156	-0.03%
2020/11/25	0	0.00	1	140.50	139.00	-1	3,172	-0.03%
2020/11/24	1	139.50	1	140.00	139.50	0	3,161	0.00%
2020/11/23	1	139.00	0	0.00	139.50	1	3,169	0.03%
2020/11/20	21	139.33	2	139.50	139.50	19	3,162	0.60%
2020/11/19	0	0.00	1	142.00	141.50	-1	3,143	-0.03%
2020/11/18	2	142.50	13	143.35	142.00	-11	3,156	-0.35%
2020/11/16	0	0.00	3	136.33	137.50	-3	3,072	-0.10%
2020/11/13	5	133.50	0	0.00	133.50	5	3,045	0.16%
2020/11/12	4	134.13	0	0.00	133.50	4	3,072	0.13%
2020/11/11	2	134.25	0	0.00	134.00	2	3,082	0.06%
2020/11/09	7	129.86	7	130.21	131.00	0	3,067	0.00%
2020/11/06	0	0.00	12	132.38	131.00	-12	3,081	-0.39%
2020/11/04	0	0.00	15	129.93	131.00	-15	3,101	-0.48%
2020/11/03	5	125.00	5	126.50	126.50	0	3,086	0.00%
2020/11/02	16	121.03	5	122.00	122.50	11	3,198	0.34%
2020/10/30	8	120.94	5	121.00	120.00	3	3,257	0.09%
2020/10/28	1	126.00	0	0.00	124.50	1	3,389	0.03%
2020/10/26	8	128.00	1	130.00	127.50	7	3,549	0.20%
2020/10/23	1	134.00	1	133.50	134.00	0	3,653	0.00%
2020/10/21	0	0.00	1	131.50	130.50	-1	3,716	-0.03%
2020/10/20	3	128.33	2	130.00	130.50	1	3,724	0.03%
2020/10/19	6	128.33	11	128.50	127.50	-5	3,727	-0.13%
2020/10/16	0	0.00	3	122.50	122.00	-3	3,661	-0.08%
2020/10/15	0	0.00	1	121.50	122.00	-1	3,750	-0.03%
2020/10/14	3	119.83	0	0.00	120.50	3	3,781	0.08%
2020/10/13	0	0.00	2	124.50	123.00	-2	3,795	-0.05%
2020/10/12	3	122.33	0	0.00	122.50	3	3,851	0.08%
2020/10/07	1	127.00	2	127.50	126.00	-1	3,946	-0.03%
2020/10/06	2	129.00	0	0.00	129.00	2	3,953	0.05%
2020/10/05	0	0.00	2	124.00	123.50	-2	4,006	-0.05%
2020/09/30	2	122.50	2	122.75	123.00	0	4,097	0.00%
2020/09/29	1	122.50	2	126.75	122.00	-1	4,146	-0.02%
2020/09/28	3	116.50	0	0.00	116.00	3	4,204	0.07%
2020/09/25	2	116.25	0	0.00	116.50	2	4,311	0.05%
2020/09/24	2	122.75	0	0.00	122.50	2	4,343	0.05%
2020/09/23	1	129.00	0	0.00	129.00	1	4,337	0.02%
2020/09/22	1	130.50	4	130.00	129.50	-3	4,357	-0.07%
2020/09/18	0	0.00	1	133.50	133.50	-1	4,379	-0.02%
2020/09/16	0	0.00	1	133.50	132.00	-1	4,427	-0.02%
2020/09/10	7	131.71	1	129.00	132.50	6	4,523	0.13%
2020/09/09	5	126.20	5	123.70	130.00	0	4,553	0.00%
2020/09/08	0	0.00	4	126.88	128.50	-4	4,413	-0.09%
2020/09/07	2	116.75	0	0.00	117.00	2	4,300	0.05%
2020/09/04	2	117.00	0	0.00	120.00	2	4,318	0.05%
2020/09/02	3	119.50	0	0.00	119.50	3	4,390	0.07%
2020/08/28	1	117.00	0	0.00	117.50	1	4,561	0.02%
2020/08/27	1	118.00	1	118.50	118.00	0	4,678	0.00%
2020/08/25	3	119.33	0	0.00	119.00	3	4,736	0.06%
2020/08/21	0	0.00	2	120.75	121.50	-2	4,788	-0.04%
2020/08/20	2	114.75	0	0.00	114.00	2	4,761	0.04%
2020/08/18	3	122.83	0	0.00	122.50	3	4,762	0.06%
2020/08/14	1	127.00	4	125.00	127.00	-3	4,840	-0.06%
2020/08/13	4	125.50	0	0.00	125.50	4	4,858	0.08%
2020/08/12	0	0.00	1	124.50	124.00	-1	4,900	-0.02%
2020/08/11	9	128.00	1	126.50	126.50	8	5,087	0.16%
2020/08/07	3	130.67	2	131.25	131.00	1	5,099	0.02%
2020/08/06	5	131.00	6	130.50	130.50	-1	5,121	-0.02%
2020/08/05	2	131.25	3	133.00	134.00	-1	5,089	-0.02%
2020/08/04	8	129.13	0	0.00	130.00	8	5,176	0.15%
2020/07/30	1	132.00	0	0.00	132.00	1	5,417	0.02%
2020/07/29	3	132.33	1	134.50	133.50	2	5,432	0.04%
2020/07/28	6	137.92	1	139.00	137.50	5	5,308	0.09%
2020/07/21	2	150.00	0	0.00	148.50	2	5,346	0.04%
2020/07/20	0	0.00	3	145.50	147.50	-3	5,323	-0.06%
2020/07/15	3	147.00	5	147.90	147.00	-2	5,383	-0.04%
2020/07/14	0	0.00	1	145.50	144.50	-1	5,430	-0.02%
2020/07/10	3	144.00	0	0.00	142.00	3	5,528	0.05%
2020/07/09	3	147.83	1	149.50	148.00	2	5,553	0.04%
2020/07/08	3	152.67	2	152.25	151.00	1	5,521	0.02%
2020/07/07	2	154.25	4	153.25	151.00	-2	5,512	-0.04%
2020/07/06	8	151.13	3	151.50	150.50	5	5,466	0.09%
2020/07/03	16.8	150.48	8	150.13	150.50	8.8	5,418	0.16%
2020/07/02	0	0.00	5	150.00	150.00	-5	5,556	-0.09%
2020/07/01	1	148.50	2	148.75	148.00	-1	5,622	-0.02%
2020/06/30	3	147.50	0	0.00	147.50	3	5,631	0.05%
2020/06/29	2	147.25	27	149.98	146.50	-25	5,663	-0.44%
2020/06/24	16	145.81	1	145.50	145.00	15	5,647	0.27%
2020/06/23	4	148.50	1	149.50	148.00	3	5,714	0.05%
2020/06/22	3	151.00	4	152.38	150.00	-1	5,751	-0.02%
2020/06/19	12	147.79	1	150.50	147.00	11	5,805	0.19%
2020/06/18	10	149.10	1	149.00	149.00	9	5,891	0.15%
2020/06/17	4	148.75	2	148.00	148.00	2	5,926	0.03%
2020/06/16	4	150.13	9	150.33	151.00	-5	6,069	-0.08%
2020/06/10	1	144.00	2	144.75	144.50	-1	6,477	-0.02%
2020/06/08	0	0.00	9	146.00	145.00	-9	6,568	-0.14%
2020/06/05	2	145.00	1	145.50	144.50	1	6,579	0.02%
2020/06/04	9	145.83	13	144.69	146.50	-4	6,633	-0.06%
2020/06/03	3	141.00	2	139.50	141.50	1	6,616	0.02%
2020/06/02	9	138.00	2	139.50	135.50	7	6,577	0.11%
2020/06/01	0	0.00	5	138.20	138.00	-5	6,613	-0.08%
2020/05/29	2	135.00	1	136.50	135.00	1	6,664	0.02%
2020/05/28	5	135.20	6	135.25	135.00	-1	6,759	-0.01%
2020/05/27	2	134.50	4	133.25	132.50	-2	6,852	-0.03%
2020/05/26	6	132.67	1	134.50	131.50	5	6,932	0.07%
2020/05/25	1	130.50	4	131.63	132.50	-3	7,065	-0.04%
2020/05/22	3	133.17	3	133.50	131.00	0	7,216	0.00%
2020/05/21	3	133.17	6	134.58	134.50	-3	7,337	-0.04%
2020/05/20	2	129.75	2	129.00	128.50	0	7,271	0.00%
2020/05/19	5	130.60	6	130.92	130.50	-1	7,310	-0.01%
2020/05/18	15	130.40	4	133.25	128.00	11	7,284	0.15%
2020/05/15	3	141.50	12	142.00	142.00	-9	7,069	-0.13%
2020/05/14	0	0.00	2	141.50	141.00	-2	7,050	-0.03%
2020/05/13	1	146.00	6	144.08	147.50	-5	7,049	-0.07%
2020/05/12	2	148.00	1	146.50	146.50	1	7,087	0.01%
2020/05/11	13	155.19	4	153.50	152.00	9	7,188	0.13%
2020/05/08	1	144.00	6	147.08	152.50	-5	7,099	-0.07%
2020/05/06	4	138.50	7	139.50	137.50	-3	6,803	-0.04%
2020/05/05	3	141.00	6	140.92	141.50	-3	6,801	-0.04%
2020/05/04	3	141.00	2	141.50	140.00	1	6,725	0.01%
2020/04/30	0	0.00	1	145.50	145.00	-1	6,772	-0.01%
2020/04/29	6	146.00	2	146.25	144.50	4	6,847	0.06%
2020/04/28	3.5	144.07	3	142.17	145.00	0.5	6,942	0.01%
2020/04/27	1	138.00	1	138.00	140.00	0	6,929	0.00%
2020/04/23	2	136.50	2	139.75	140.00	0	7,137	0.00%
2020/04/22	5	135.60	1	135.50	136.00	4	7,121	0.06%
2020/04/21	1	137.50	0.5	137.00	136.50	0.5	7,117	0.01%
2020/04/20	19	142.29	17	143.03	143.00	2	7,216	0.03%
2020/04/17	9	145.17	4	146.50	143.00	5	7,316	0.07%
2020/04/16	1	148.50	3	148.17	147.50	-2	7,280	-0.03%
2020/04/15	1	146.50	5	145.80	146.50	-4	7,330	-0.05%
2020/04/14	6	145.58	2	146.75	144.00	4	7,357	0.05%
2020/04/13	1	142.00	0	0.00	141.00	1	7,328	0.01%
2020/04/10	1	139.00	1	139.50	141.00	0	7,307	0.00%
2020/04/09	0	0.00	2	141.50	138.50	-2	7,446	-0.03%
2020/04/08	1	142.50	3	142.83	142.00	-2	7,566	-0.03%
2020/04/07	6	146.17	3	144.67	143.00	3	7,541	0.04%
2020/04/06	3	139.50	4	139.63	146.00	-1	7,369	-0.01%
2020/04/01	1	131.50	1	133.00	134.00	0	7,321	0.00%
2020/03/31	5	131.60	0	0.00	133.50	5	7,384	0.07%
2020/03/27	1	132.00	1	133.00	130.00	0	7,381	0.00%
2020/03/25	1	128.00	2	124.75	127.00	-1	7,342	-0.01%
2020/03/24	3	120.00	1	121.50	118.00	2	7,276	0.03%
2020/03/20	4	125.50	5	126.10	124.00	-1	7,351	-0.01%
2020/03/19	7	116.07	7	113.86	119.50	0	7,196	0.00%
2020/03/18	3	117.00	3	118.67	118.00	0	7,068	0.00%
2020/03/17	1	111.00	2	112.00	110.00	-1	6,963	-0.01%
2020/03/16	1	122.50	1	129.00	118.00	0	6,854	0.00%
2020/03/13	1	123.00	0	0.00	130.00	1	6,737	0.01%
2020/03/12	1	139.50	1	145.50	133.00	0	6,681	0.00%
2020/03/11	3	152.00	2	152.00	147.50	1	6,607	0.02%
2020/03/10	1	148.50	2	150.25	152.00	-1	6,578	-0.02%
2020/03/09	1	146.00	1	147.00	145.50	0	6,511	0.00%
2020/03/06	3	153.67	8	153.94	153.50	-5	6,463	-0.08%
2020/03/05	1	154.50	3	154.00	152.00	-2	6,433	-0.03%
2020/03/04	7	150.21	6	150.75	151.00	1	6,372	0.02%
2020/03/03	4	151.50	6	151.50	148.50	-2	6,305	-0.03%
2020/03/02	3	150.00	1	146.50	151.00	2	6,222	0.03%
2020/02/27	11	150.05	15	146.73	143.50	-4	6,176	-0.06%
2020/02/26	5	150.30	4	149.13	152.00	1	6,077	0.02%
2020/02/25	4	145.38	8	145.25	148.00	-4	5,985	-0.07%
2020/02/24	0	0.00	3	144.00	145.00	-3	5,861	-0.05%
2020/02/21	1	137.50	0	0.00	138.00	1	5,750	0.02%
2020/02/20	6	137.00	6	138.25	136.00	0	5,750	0.00%
2020/02/19	4	134.63	0	0.00	135.50	4	5,696	0.07%
2020/02/18	1	140.00	1	138.00	138.00	0	5,635	0.00%
2020/02/17	1	140.00	1	140.50	140.50	0	5,637	0.00%
2020/02/14	0	0.00	1	142.00	141.50	-1	5,680	-0.02%
2020/02/13	3	139.00	4	140.75	139.00	-1	5,657	-0.02%
2020/02/12	6	140.50	11	141.73	140.00	-5	5,608	-0.09%
2020/02/11	0	0.00	2	129.25	132.00	-2	5,529	-0.04%
2020/02/10	4	125.63	0	0.00	125.50	4	5,682	0.07%
2020/02/07	1	128.50	0	0.00	127.50	1	5,784	0.02%
2020/02/06	3.5	131.79	4	132.25	132.00	-0.5	5,757	-0.01%
2020/02/05	2	128.50	2	129.50	128.00	0	5,676	0.00%
2020/02/04	7	129.64	2	130.00	129.00	5	5,692	0.09%
2020/02/03	2	127.00	12	128.46	129.00	-10	5,809	-0.17%
2020/01/31	9.5	128.84	3	126.83	133.00	6.5	5,811	0.11%
2020/01/30	8	133.25	2	133.50	132.50	6	5,736	0.10%
2020/01/20	3	143.83	2	144.50	147.00	1	5,686	0.02%
2020/01/17	7	142.64	20	143.43	144.50	-13	5,639	-0.23%
2020/01/16	0	0.00	7	139.00	139.00	-7	5,510	-0.13%
2020/01/15	1	138.00	2	139.00	137.50	-1	5,548	-0.02%
2020/01/14	1	136.00	13	138.46	139.50	-12	5,590	-0.21%
2020/01/13	6	135.08	2	134.25	137.00	4	5,481	0.07%
2020/01/10	2	132.50	2	133.00	131.00	0	5,471	0.00%
2020/01/09	6	131.67	9	131.50	132.00	-3	5,551	-0.05%
2020/01/08	6	126.42	0.4	127.50	126.00	5.6	5,603	0.10%
2020/01/07	1	130.00	2	132.25	131.50	-1	5,557	-0.02%
2020/01/06	0	0.00	3	129.17	130.00	-3	5,583	-0.05%
2020/01/03	5	132.10	4	133.13	130.00	1	5,614	0.02%
2020/01/02	4	135.38	5	132.30	136.50	-1	5,442	-0.02%
2019/12/31	6	129.33	1	131.50	127.50	5	5,306	0.09%
2019/12/30	3	129.33	2	130.25	129.50	1	5,284	0.02%
2019/12/27	9	130.06	1	130.00	129.00	8	5,364	0.15%
2019/12/26	8	131.19	2	131.00	130.50	6	5,338	0.11%
2019/12/25	1	129.50	3	130.00	130.00	-2	5,341	-0.04%
2019/12/24	0	0.00	3	125.83	126.00	-3	5,328	-0.06%
2019/12/23	1	127.00	0	0.00	125.00	1	5,329	0.02%
2019/12/20	2	129.25	2	129.75	129.50	0	5,323	0.00%
2019/12/19	2	126.75	1	129.00	127.00	1	5,283	0.02%
2019/12/18	4	131.38	2	131.25	129.00	2	5,222	0.04%
2019/12/16	3	129.83	0	0.00	129.00	3	5,080	0.06%
2019/12/13	7	131.43	3	130.50	130.00	4	5,063	0.08%
2019/12/12	4	134.38	1	135.50	133.50	3	4,965	0.06%
2019/12/11	1	138.00	0	0.00	138.00	1	4,935	0.02%
2019/12/06	3	140.00	4	141.50	140.00	-1	5,292	-0.02%
2019/12/05	0	0.00	1	143.50	144.00	-1	5,314	-0.02%
2019/12/04	2	140.50	2	142.00	143.00	0	5,348	0.00%
2019/12/02	0	0.00	1	136.50	139.00	-1	5,440	-0.02%
2019/11/29	2	141.75	5	138.50	139.50	-3	5,422	-0.06%
2019/11/27	1	142.00	1	143.50	144.00	0	5,473	0.00%
2019/11/26	20	141.65	3	141.50	143.00	17	5,459	0.31%
2019/11/25	1	136.50	1	137.50	135.50	0	5,382	0.00%
2019/11/22	3	137.83	2	137.50	137.00	1	5,404	0.02%
2019/11/21	1	133.00	9	131.50	135.50	-8	5,348	-0.15%
2019/11/20	3	134.33	8	134.56	133.50	-5	5,330	-0.09%
2019/11/19	3	137.50	4	139.00	137.50	-1	5,354	-0.02%
2019/11/18	4	140.13	2	140.25	139.00	2	5,367	0.04%
2019/11/15	2	139.75	2	140.00	140.50	0	5,416	0.00%
2019/11/14	6	140.33	2	139.25	138.00	4	5,449	0.07%
2019/11/13	3	142.83	5	143.70	144.00	-2	5,480	-0.04%
2019/11/12	4	139.25	3	140.17	140.50	1	5,470	0.02%
2019/11/11	6	138.75	4	139.38	137.50	2	5,554	0.04%
2019/11/08	3	140.00	4	141.38	140.00	-1	5,572	-0.02%
2019/11/07	8	139.63	3	140.33	139.00	5	5,556	0.09%
2019/11/06	3	149.00	0	0.00	147.00	3	5,537	0.05%
2019/11/05	0	0.00	1	154.00	154.00	-1	5,632	-0.02%
2019/11/04	2	154.50	3	154.17	154.50	-1	5,735	-0.02%
2019/11/01	1	153.50	1	153.00	154.00	0	5,818	0.00%
2019/10/31	6	161.67	7	162.86	155.00	-1	5,955	-0.02%
2019/10/30	7	156.79	7	158.14	158.00	0	5,947	0.00%
2019/10/29	4	159.75	4	158.00	160.50	0	6,036	0.00%
2019/10/28	2	155.25	1	155.00	157.50	1	6,014	0.02%
2019/10/25	2	156.00	3	158.33	156.00	-1	6,001	-0.02%
2019/10/24	1	155.50	0	0.00	155.50	1	5,968	0.02%
2019/10/23	2	162.00	2	161.25	157.00	0	5,990	0.00%
2019/10/22	3	158.83	4	159.38	159.00	-1	5,972	-0.02%
2019/10/21	1	158.00	1	155.50	155.50	0	6,058	0.00%
2019/10/18	4	155.63	5	156.10	157.00	-1	6,151	-0.02%
2019/10/17	4	150.75	3	152.17	154.50	1	6,129	0.02%
2019/10/16	4	153.63	2	150.75	147.50	2	6,024	0.03%
2019/10/15	2	158.00	6	157.67	156.50	-4	5,862	-0.07%
2019/10/14	3	156.33	10	158.80	158.00	-7	5,964	-0.12%
2019/10/09	0	0.00	3	147.17	150.00	-3	5,878	-0.05%
2019/10/08	2	155.50	1	153.50	150.00	1	5,816	0.02%
2019/10/07	5	153.70	1	153.00	154.50	4	5,838	0.07%
2019/10/04	9	153.61	0	0.00	151.50	9	5,834	0.15%
2019/10/03	5	150.60	5	151.40	153.00	0	5,844	0.00%
2019/10/01	7	158.29	6	155.25	153.50	1	5,720	0.02%
2019/09/27	1	150.50	3	151.50	151.00	-2	5,657	-0.04%
2019/09/26	1	158.50	1	157.00	155.00	0	5,743	0.00%
2019/09/25	2	155.75	0	0.00	157.00	2	5,774	0.03%
2019/09/24	0	0.00	1	159.50	158.50	-1	5,892	-0.02%
2019/09/23	0	0.00	0.1	162.00	162.00	-0.1	6,030	0.00%
2019/09/20	2	162.00	3	162.33	162.50	-1	6,224	-0.02%
2019/09/19	1	161.00	1	161.50	162.50	0	6,234	0.00%
2019/09/18	1	163.50	2	165.50	163.50	-1	6,207	-0.02%
2019/09/17	2	162.50	2	162.50	163.00	0	6,191	0.00%
2019/09/16	2.1	162.24	0	0.00	162.00	2.1	6,208	0.03%
2019/09/12	2	167.75	4	167.13	167.00	-2	6,221	-0.03%
2019/09/11	4	157.13	5	155.60	155.50	-1	6,115	-0.02%
2019/09/10	4	149.13	2	148.75	149.50	2	6,027	0.03%
2019/09/09	4	151.50	5	150.10	148.50	-1	6,024	-0.02%
2019/09/06	4	151.00	3	151.83	152.00	1	6,016	0.02%
2019/09/05	1	150.50	6	150.92	149.50	-5	6,035	-0.08%
2019/09/04	0	0.00	1	145.00	146.50	-1	6,003	-0.02%
2019/09/03	2	143.25	1	144.00	141.50	1	6,258	0.02%
2019/09/02	0	0.00	2	142.25	142.50	-2	6,345	-0.03%
2019/08/30	3	137.50	0	0.00	137.00	3	6,354	0.05%
2019/08/29	0	0.00	1	137.50	139.50	-1	6,446	-0.02%
2019/08/28	1	136.50	1.1	139.23	136.50	-0.1	6,477	0.00%
2019/08/27	1	141.00	0	0.00	139.00	1	6,511	0.02%
2019/08/26	0.1	141.00	0	0.00	141.00	0.1	6,534	0.00%
2019/08/23	1	140.00	2	139.50	140.00	-1	6,560	-0.02%
2019/08/22	5	145.60	3	147.33	143.50	2	6,542	0.03%
2019/08/21	0	0.00	2	142.50	146.00	-2	6,519	-0.03%
2019/08/20	6	144.83	1	146.00	143.00	5	6,657	0.08%
2019/08/19	1	142.50	4	142.88	141.50	-3	6,668	-0.04%
2019/08/16	3	141.83	1	142.00	139.50	2	6,761	0.03%
2019/08/15	3	141.17	4	140.50	142.00	-1	6,802	-0.01%
2019/08/14	1	143.00	4	145.63	140.00	-3	6,830	-0.04%
2019/08/13	2	138.00	4	138.50	137.00	-2	6,905	-0.03%
2019/08/12	6	140.67	3	141.00	137.00	3	7,028	0.04%
2019/08/08	6	136.33	10	137.20	140.00	-4	6,999	-0.06%
2019/08/07	10	134.80	7	135.29	132.00	3	6,911	0.04%
2019/08/06	3	126.33	3.1	126.29	129.00	-0.1	6,759	0.00%
2019/08/05	6	130.17	5	130.70	128.00	1	6,721	0.01%
2019/08/02	8	128.31	8	129.81	128.00	0	6,697	0.00%
2019/08/01	7.1	137.94	6	137.92	137.50	1.1	6,555	0.02%
2019/07/31	6	133.58	8	132.69	137.50	-2	6,395	-0.03%
2019/07/30	3	125.00	2	124.75	125.00	1	6,240	0.02%
2019/07/29	0	0.00	1	129.00	129.00	-1	6,282	-0.02%
2019/07/26	0	0.00	2	128.00	128.50	-2	6,401	-0.03%
2019/07/25	3	127.00	3	127.67	127.00	0	6,397	0.00%
2019/07/23	9	129.50	7	130.07	126.00	2	6,387	0.03%
2019/07/22	4	122.88	6	123.75	129.50	-2	6,256	-0.03%
2019/07/19	2	118.75	4	118.13	118.00	-2	6,133	-0.03%
2019/07/18	2	114.00	2	112.50	112.50	0	6,100	0.00%
2019/07/17	1	114.00	1	115.50	115.00	0	6,113	0.00%
2019/07/16	7	117.14	5.1	116.18	115.00	1.9	6,170	0.03%
2019/07/15	1	116.50	1	117.00	117.00	0	6,164	0.00%
2019/07/12	1	115.00	0	0.00	115.00	1	6,239	0.02%
2019/07/11	1	116.50	1	114.00	114.00	0	6,344	0.00%
2019/07/10	0	0.00	1	114.00	112.00	-1	6,461	-0.02%
2019/07/09	1	116.00	0	0.00	117.50	1	6,531	0.02%
2019/07/08	0	0.00	1	117.00	115.50	-1	6,493	-0.02%
2019/07/04	3	118.33	3	117.17	119.00	0	6,540	0.00%
2019/07/03	1	120.50	2	118.50	117.50	-1	6,525	-0.02%
2019/07/02	0	0.00	1	115.00	118.50	-1	6,440	-0.02%
2019/07/01	1	117.50	0	0.00	118.00	1	6,417	0.02%
2019/06/28	2.1	110.45	2	110.25	109.00	0.1	6,305	0.00%
2019/06/27	2	108.00	2	106.75	112.00	0	6,171	0.00%
2019/06/26	3	101.67	2	103.00	102.00	1	6,110	0.02%
2019/06/25	2	101.75	2	103.00	104.00	0	6,050	0.00%
2019/06/24	0	0.00	1	103.50	103.50	-1	6,065	-0.02%
2019/06/21	0	0.00	1.1	103.32	102.00	-1.1	6,081	-0.02%
2019/06/20	2	105.00	1	104.50	104.50	1	6,077	0.02%
2019/06/19	3.1	102.19	0	0.00	103.00	3.1	6,048	0.05%
2019/06/13	0	0.00	1	99.80	99.40	-1	6,074	-0.02%
2019/06/12	1	103.00	6	101.17	99.90	-5	6,206	-0.08%
2019/06/11	10	98.49	9	100.27	100.00	1	6,389	0.02%
2019/06/10	3	90.87	4	92.48	94.60	-1	6,229	-0.02%
2019/06/06	1	86.50	1	87.00	86.00	0	6,184	0.00%
2019/06/05	1	93.30	2	91.50	88.30	-1	6,198	-0.02%
2019/06/04	3	90.33	1	90.20	91.60	2	6,100	0.03%
2019/05/31	2	88.15	3	88.87	86.90	-1	6,045	-0.02%
2019/05/30	2	86.15	1	87.00	87.00	1	5,989	0.02%
2019/05/29	0	0.00	1	84.30	84.00	-1	5,936	-0.02%
2019/05/28	1	85.40	1	83.70	84.60	0	5,951	0.00%
2019/05/27	9	83.69	7	82.83	82.80	2	5,916	0.03%
2019/05/23	0	0.00	1	87.00	90.50	-1	5,741	-0.02%
2019/05/22	1	94.80	1	92.30	93.00	0	5,668	0.00%
2019/05/21	1	91.20	0	0.00	90.50	1	5,621	0.02%
2019/05/20	0	0.00	0.1	89.40	89.60	-0.1	5,628	0.00%
2019/05/17	4	95.03	1	99.60	91.80	3	5,596	0.05%
2019/05/16	2	106.00	1	105.50	102.00	1	5,524	0.02%
2019/05/15	1	108.00	3	109.67	108.50	-2	5,498	-0.04%
2019/05/14	1	103.00	2	103.00	104.50	-1	5,448	-0.02%
2019/05/13	0	0.00	1	100.50	100.50	-1	5,444	-0.02%
2019/05/10	1	106.00	0	0.00	106.50	1	5,499	0.02%
2019/05/09	1	109.00	1	105.50	104.00	0	5,628	0.00%
2019/05/07	2	108.50	2	109.00	107.50	0	5,629	0.00%
2019/05/06	2	109.25	2	107.50	105.50	0	5,579	0.00%
2019/05/03	3	107.33	13	108.62	112.00	-10	5,487	-0.18%
2019/05/02	1	101.50	0	0.00	103.00	1	5,371	0.02%
2019/04/30	0	0.00	1	100.00	101.50	-1	5,429	-0.02%
2019/04/29	2	97.20	2	97.85	98.70	0	5,496	0.00%
2019/04/25	1	103.50	1	103.00	103.00	0	5,552	0.00%
2019/04/24	2	101.75	1	100.50	102.00	1	5,741	0.02%
2019/04/23	1	104.00	1	103.50	104.50	0	5,721	0.00%
2019/04/22	1	102.50	1	102.00	104.00	0	5,674	0.00%
2019/04/19	3	102.17	4	100.83	102.00	-1	5,605	-0.02%
2019/04/18	1	100.50	2	99.95	100.00	-1	5,493	-0.02%
2019/04/17	1	99.00	1	98.50	98.10	0	5,448	0.00%
2019/04/16	4	95.93	3	96.37	98.10	1	5,368	0.02%
2019/04/15	3.1	91.67	3	92.90	92.00	0.1	5,296	0.00%
2019/04/11	0	0.00	1	88.60	86.50	-1	5,225	-0.02%
2019/04/09	0	0.00	0.1	87.40	87.70	-0.1	5,283	0.00%
2019/04/08	0	0.00	0.1	88.00	88.20	-0.1	5,288	0.00%
2019/04/03	1	90.40	0	0.00	90.80	1	5,248	0.02%
2019/04/02	1	88.70	11	90.25	88.20	-10	5,217	-0.19%
2019/04/01	0	0.00	1	87.80	87.40	-1	5,177	-0.02%
2019/03/29	2	88.10	15	90.11	88.80	-13	5,144	-0.25%
2019/03/28	4	85.03	0	0.00	84.90	4	5,029	0.08%
2019/03/26	1	85.60	6	83.93	83.50	-5	5,049	-0.10%
2019/03/25	5	84.62	5	83.66	85.00	0	5,080	0.00%
2019/03/22	3	86.17	1	85.00	84.60	2	5,091	0.04%
2019/03/21	1	84.00	1	84.40	85.50	0	5,059	0.00%
2019/03/20	3	82.70	1	81.50	82.40	2	5,035	0.04%
2019/03/19	0	0.00	1	80.40	80.90	-1	5,063	-0.02%
2019/03/18	3	81.20	3	80.93	81.30	0	5,161	0.00%
2019/03/15	4	80.40	4	79.35	80.50	0	5,150	0.00%
2019/03/14	3.2	76.00	4	76.65	77.80	-0.8	4,998	-0.02%
2019/03/13	1	72.80	5	72.84	72.70	-4	4,833	-0.08%
2019/03/07	0	0.00	4	66.70	66.50	-4	4,989	-0.08%
2019/03/06	0	0.00	0.2	67.20	67.20	-0.2	5,068	0.00%
2019/02/26	2	68.90	0	0.00	69.10	2	5,292	0.04%
2019/02/22	2	69.00	9	68.80	68.80	-7	5,313	-0.13%
2019/02/21	0	0.00	11	71.26	69.90	-11	5,302	-0.21%
2019/02/20	10	70.10	0	0.00	69.40	10	5,246	0.19%
2019/02/19	3	70.67	0	0.00	70.60	3	5,206	0.06%
2019/02/18	3	68.73	4	69.65	69.60	-1	5,144	-0.02%
2019/02/15	3	65.03	3	67.43	66.80	0	5,016	0.00%
2019/02/14	2	65.35	3	65.17	65.20	-1	4,913	-0.02%
2019/02/13	6	65.08	1	64.50	64.20	5	4,874	0.10%
2019/02/12	2	65.05	0	0.00	65.00	2	4,821	0.04%
2019/02/11	1	64.70	0	0.00	65.50	1	4,776	0.02%
2019/01/30	4	60.33	16	61.04	61.00	-12	4,652	-0.26%
2019/01/29	1	58.60	37	58.21	58.20	-36	4,489	-0.80%
2019/01/28	3.2	58.38	2	58.60	58.10	1.2	4,577	0.03%
2019/01/25	2	57.10	1	57.50	57.50	1	4,689	0.02%
2019/01/24	2	57.10	0	0.00	57.10	2	4,746	0.04%
2019/01/23	1	57.60	5	57.40	57.70	-4	4,748	-0.08%
2019/01/22	3	57.73	1	59.10	57.60	2	4,736	0.04%
2019/01/21	6	58.55	5	58.24	58.90	1	4,698	0.02%
2019/01/18	3	57.20	0	0.00	57.30	3	4,629	0.06%
2019/01/17	11	57.85	6	57.80	56.80	5	4,596	0.11%
2019/01/16	38	58.41	11	57.99	59.20	27	4,485	0.60%
2019/01/15	0	0.00	6	54.08	54.30	-6	4,288	-0.14%
2019/01/11	0	0.00	6	53.78	53.60	-6	4,275	-0.14%
2019/01/09	3	53.80	0	0.00	53.30	3	4,311	0.07%
2019/01/08	2	52.90	1	53.00	53.00	1	4,316	0.02%
2019/01/07	0	0.00	3	53.27	52.50	-3	4,339	-0.07%
2019/01/03	0	0.00	1	50.30	50.30	-1	4,344	-0.02%
2019/01/02	2	52.45	2	52.30	51.70	0	4,356	0.00%
2018/12/21	1	48.45	2	49.00	48.95	-1	4,360	-0.02%
2018/12/19	3	50.43	0	0.00	49.80	3	4,322	0.07%
2018/12/17	0	0.00	1	52.30	52.30	-1	4,222	-0.02%
2018/12/14	3	52.23	0	0.00	53.30	3	4,258	0.07%
2018/12/13	4	52.98	0	0.00	52.50	4	4,236	0.09%
2018/12/12	7	53.87	0	0.00	53.80	7	4,180	0.17%
2018/12/11	5	53.70	4	53.20	53.20	1	4,060	0.02%
2018/12/10	1	48.95	1	50.90	50.00	0	3,929	0.00%
2018/12/07	2	49.20	1	49.65	49.40	1	3,888	0.03%
2018/12/06	2	51.00	4	48.20	48.35	-2	3,858	-0.05%
2018/12/05	3	53.20	0	0.00	53.50	3	3,781	0.08%
2018/12/04	4	55.50	1	55.00	55.00	3	3,744	0.08%
2018/12/03	0	0.00	2	53.40	53.40	-2	3,482	-0.06%
2018/11/29	3	48.32	0	0.00	48.00	3	3,443	0.09%
2018/11/28	1	46.30	10	47.29	47.25	-9	3,347	-0.27%
2018/11/27	14	46.63	5	46.85	47.15	9	3,276	0.27%
2018/11/26	0	0.00	3	42.50	45.00	-3	3,144	-0.10%
2018/11/22	6	43.49	1	43.50	43.15	5	3,086	0.16%
2018/11/12	0	0.00	1	45.00	44.95	-1	3,031	-0.03%
2018/11/07	0	0.00	1	46.10	47.10	-1	2,998	-0.03%
2018/11/06	1	45.60	0	0.00	45.55	1	3,001	0.03%
2018/11/05	1	47.00	0	0.00	47.30	1	2,955	0.03%
2018/11/02	4	45.16	2	45.75	46.00	2	2,851	0.07%
2018/10/31	0	0.00	2	39.15	39.60	-2	2,648	-0.08%
2018/10/30	0	0.00	2	37.23	37.30	-2	2,699	-0.07%
2018/10/29	2	36.65	0	0.00	36.75	2	2,715	0.07%
2018/10/25	2	38.10	0	0.00	38.20	2	2,738	0.07%
2018/10/23	0	0.00	5	41.40	40.80	-5	2,682	-0.19%
2018/10/22	0	0.00	1	40.60	40.90	-1	2,677	-0.04%
2018/10/18	12	42.76	4	42.35	41.85	8	2,626	0.30%
2018/10/17	8	40.84	8	41.33	41.80	0	2,590	0.00%
2018/10/16	0	0.00	1	41.85	41.30	-1	2,532	-0.04%
2018/10/15	1	41.40	0	0.00	41.50	1	2,481	0.04%
2018/10/09	20	47.73	21	47.18	47.50	-1	2,318	-0.04%
2018/10/04	18	55.48	18	55.00	54.60	0	2,222	0.00%
2018/10/03	1	57.60	0	0.00	57.20	1	2,189	0.05%
2018/10/02	1	59.20	0	0.00	59.30	1	2,224	0.04%
2018/09/28	3	59.00	0	0.00	59.00	3	2,341	0.13%
2018/09/26	1	60.50	0	0.00	59.80	1	2,505	0.04%
2018/09/20	4	61.83	4	60.40	60.70	0	2,522	0.00%
2018/09/14	0	0.00	1	61.40	62.40	-1	2,550	-0.04%
2018/09/13	2	59.55	1	60.30	60.50	1	2,574	0.04%
2018/09/10	3	60.70	3	61.00	61.00	0	2,632	0.00%
2018/09/06	1	67.60	2	67.90	67.60	-1	2,625	-0.04%
2018/09/05	1	67.30	0.5	67.60	68.00	0.5	2,653	0.02%
2018/09/03	0	0.00	2	67.50	67.20	-2	2,687	-0.07%
2018/08/31	0	0.00	1	66.50	66.20	-1	2,738	-0.04%
2018/08/29	2	66.80	0	0.00	66.50	2	2,930	0.07%
2018/08/28	0	0.00	1	67.50	67.40	-1	3,205	-0.03%
2018/08/24	0	0.00	1	65.00	65.80	-1	3,402	-0.03%
2018/08/20	0	0.00	3	66.30	67.00	-3	3,542	-0.08%
2018/08/14	2	69.70	0	0.00	69.30	2	3,545	0.06%
2018/08/10	0	0.00	2	71.90	71.50	-2	3,523	-0.06%
2018/08/09	1	70.30	1	71.20	72.00	0	3,527	0.00%
2018/08/08	2	71.00	7	71.27	70.70	-5	3,507	-0.14%
2018/08/07	6	71.30	0	0.00	71.00	6	3,490	0.17%
2018/08/06	7	73.66	0	0.00	72.20	7	3,469	0.20%
2018/08/03	1	74.70	0	0.00	76.00	1	3,393	0.03%
2018/08/01	0	0.00	2	74.00	74.20	-2	3,346	-0.06%
2018/07/19	2	71.50	2	71.70	71.30	0	3,465	0.00%
2018/07/18	4	71.80	4	72.00	72.20	0	3,649	0.00%
2018/07/16	2	71.30	2	71.70	71.30	0	3,682	0.00%
2018/07/13	0	0.00	1	72.80	72.00	-1	3,678	-0.03%
2018/07/11	1	73.90	0	0.00	73.90	1	3,701	0.03%
2018/07/09	0	0.00	5	74.06	74.40	-5	3,627	-0.14%
2018/07/06	3	71.20	0	0.00	71.50	3	3,574	0.08%
2018/07/05	2	72.80	1	72.80	73.80	1	3,524	0.03%
2018/07/04	0	0.00	2	72.30	72.70	-2	3,340	-0.06%
2018/07/03	4	72.50	4	71.50	70.50	0	3,322	0.00%
2018/07/02	3	71.50	3	71.70	71.60	0	3,317	0.00%
2018/06/26	0	0.00	1	67.70	68.60	-1	3,320	-0.03%
2018/06/25	0	0.00	1	67.50	67.00	-1	3,319	-0.03%
2018/06/22	1	66.80	0	0.00	66.90	1	3,334	0.03%
2018/06/20	0	0.00	5	69.20	69.00	-5	3,296	-0.15%
2018/06/19	2	69.00	0	0.00	68.80	2	3,317	0.06%
2018/06/15	1	71.60	0	0.00	70.80	1	3,321	0.03%
2018/06/14	2	72.00	0	0.00	71.80	2	3,295	0.06%
2018/06/13	2	72.40	0	0.00	72.40	2	3,364	0.06%
2018/06/12	3	72.20	0	0.00	72.00	3	3,403	0.09%
2018/06/08	1	70.20	1	71.00	71.00	0	3,418	0.00%
2018/06/07	0	0.00	1	71.70	71.70	-1	3,482	-0.03%
2018/06/05	0	0.00	7	71.00	71.20	-7	3,301	-0.21%
2018/06/04	1	66.60	7	69.27	70.80	-6	3,032	-0.20%
2018/06/01	1	63.70	0	0.00	64.40	1	2,888	0.03%
2018/05/31	2	64.70	2	65.30	64.20	0	2,881	0.00%
2018/05/30	3	65.20	0	0.00	64.50	3	2,843	0.11%
2018/05/29	7	68.00	1	67.50	67.10	6	2,817	0.21%
2018/05/28	0	0.00	5	65.28	66.00	-5	2,936	-0.17%
2018/05/25	0	0.00	1	63.20	63.30	-1	3,014	-0.03%
2018/05/24	15	62.10	15	62.57	62.50	0	3,333	0.00%
2018/05/23	0	0.00	2	63.30	62.80	-2	3,364	-0.06%
2018/05/22	10	62.60	6	62.50	62.40	4	3,396	0.12%
2018/05/21	10	63.10	7	63.37	63.60	3	3,516	0.09%
2018/05/18	2	63.40	0	0.00	63.40	2	3,607	0.06%
2018/05/15	1	66.00	0	0.00	65.60	1	3,788	0.03%
2018/05/14	2	66.00	1	67.50	66.70	1	3,808	0.03%
2018/05/09	1	66.60	0	0.00	66.60	1	3,788	0.03%
2018/05/08	0	0.00	1	66.50	67.30	-1	3,811	-0.03%
2018/05/07	1	65.00	0	0.00	65.00	1	3,801	0.03%
2018/05/04	0	0.00	2	66.10	65.90	-2	3,792	-0.05%
2018/04/30	0	0.00	3	66.40	66.50	-3	3,715	-0.08%
2018/04/27	1	63.90	0	0.00	63.80	1	3,688	0.03%
2018/04/25	0	0.00	1	65.00	65.00	-1	3,659	-0.03%
2018/04/23	3	61.77	0	0.00	62.00	3	3,467	0.09%
2018/04/20	0	0.00	2	68.50	68.50	-2	3,387	-0.06%
2018/04/19	2	67.70	0	0.00	68.00	2	3,398	0.06%
2018/04/12	0	0.00	1	73.00	72.50	-1	3,403	-0.03%
2018/04/10	1	70.70	1	70.50	70.50	0	3,430	0.00%
2018/04/03	0	0.00	1	70.00	71.40	-1	3,462	-0.03%
2018/04/02	1	71.60	0	0.00	70.00	1	3,484	0.03%
2018/03/30	0	0.00	2	72.20	71.50	-2	3,470	-0.06%
2018/03/29	1	67.60	1	68.70	68.60	0	3,408	0.00%
2018/03/28	2	67.40	0	0.00	67.40	2	3,386	0.06%
2018/03/27	0	0.00	10	71.50	70.20	-10	3,352	-0.30%
2018/03/23	2	70.20	0	0.00	70.20	2	3,332	0.06%
2018/03/22	10	76.40	11	72.98	71.90	-1	3,307	-0.03%
2018/03/21	0	0.00	1	75.00	76.00	-1	3,250	-0.03%
2018/03/20	1	72.80	0	0.00	73.00	1	3,194	0.03%
2018/03/15	1	68.20	1	69.80	70.70	0	3,000	0.00%
2018/03/13	2	72.80	2	73.85	72.40	0	2,925	0.00%
2018/03/08	0	0.00	11	72.35	71.20	-11	2,753	-0.40%
2018/03/07	5	72.00	0	0.00	72.00	5	2,744	0.18%
2018/03/02	0	0.00	2	75.30	74.40	-2	2,746	-0.07%
2018/03/01	11	76.27	0	0.00	74.80	11	2,766	0.40%
2018/02/26	0	0.00	13.3	75.74	77.80	-13.3	2,536	-0.52%
2018/02/23	11	72.23	0	0.00	70.80	11	2,217	0.50%
2018/02/21	0	0.00	11	73.55	72.10	-11	2,135	-0.52%
2018/02/12	0	0.00	4	70.10	69.70	-4	2,006	-0.20%
2018/02/08	0	0.00	10	67.24	67.50	-10	1,830	-0.55%
2018/02/07	0	0.00	12	67.57	64.50	-12	1,774	-0.68%
2018/02/01	1	62.90	1	63.70	63.20	0	1,732	0.00%
2018/01/31	1	62.50	0	0.00	62.20	1	1,734	0.06%
2018/01/25	0	0.00	1	63.60	64.00	-1	1,738	-0.06%
2018/01/23	1	64.50	0	0.00	64.30	1	1,759	0.06%
2018/01/22	1	64.40	1	64.90	65.20	0	1,815	0.00%
2018/01/19	2	64.10	0	0.00	64.10	2	1,829	0.11%
2018/01/18	2	65.10	0	0.00	66.00	2	1,834	0.11%
2018/01/12	1	68.20	1	67.60	67.60	0	1,879	0.00%
2018/01/10	2	65.50	0	0.00	64.20	2	1,851	0.11%
2018/01/05	0	0.00	5	68.10	67.60	-5	2,009	-0.25%
2018/01/04	5	67.64	0	0.00	68.50	5	2,043	0.24%