券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 1 | 22.80 | 1 | 23.10 | 23.05 | 0 | 278 | 0.00% |
|
| 2024/04/16 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 296 | 0.34% |
|
| 2024/04/15 | 1 | 23.75 | 1 | 23.80 | 23.80 | 0 | 296 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 24.30 | 24.20 | -1 | 300 | -0.33% |
|
| 2024/04/08 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 300 | 0.33% |
|
| 2024/04/02 | 1 | 24.00 | 1 | 24.15 | 24.15 | 0 | 302 | 0.00% |
|
| 2024/03/20 | 2 | 25.03 | 0 | 0.00 | 24.90 | 2 | 306 | 0.65% |
|
| 2024/03/19 | 1 | 25.45 | 0 | 0.00 | 25.35 | 1 | 302 | 0.33% |
|
| 2024/03/15 | 1 | 25.25 | 1 | 25.50 | 25.90 | 0 | 298 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 296 | -0.34% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 25.40 | 25.60 | 0 | 299 | -0.01% |
|
| 2024/03/11 | 1 | 25.45 | 1 | 26.05 | 25.35 | 0 | 306 | 0.00% |
|
| 2024/03/07 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 295 | 0.34% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 25.30 | 25.30 | -2 | 297 | -0.67% |
|
| 2024/02/27 | 1 | 25.05 | 0 | 0.00 | 25.20 | 1 | 299 | 0.33% |
|
| 2024/02/26 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 298 | 0.34% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 25.55 | 25.60 | -1 | 300 | -0.33% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 300 | -0.33% |
|
| 2024/02/01 | 1 | 25.20 | 1 | 25.45 | 25.10 | 0 | 310 | 0.00% |
|
| 2024/01/26 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 326 | 0.31% |
|
| 2024/01/25 | 4 | 25.60 | 0 | 0.00 | 25.50 | 4 | 326 | 1.23% |
|
| 2024/01/24 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 322 | 0.31% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 26.45 | 26.40 | -1 | 319 | -0.31% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 26.25 | 26.30 | -2 | 319 | -0.63% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 341 | -0.29% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 565 | -0.18% |
|
| 2023/12/29 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 590 | 0.17% |
|
| 2023/12/25 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 626 | 0.16% |
|
| 2023/12/22 | 1 | 26.10 | 1 | 26.20 | 26.20 | 0 | 634 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 26.30 | 26.10 | -1 | 650 | -0.15% |
|
| 2023/12/12 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 688 | 0.15% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 26.28 | 26.25 | -3 | 703 | -0.43% |
|
| 2023/12/07 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 719 | 0.14% |
|
| 2023/12/06 | 1 | 26.05 | 1 | 26.30 | 26.35 | 0 | 717 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 26.25 | 26.15 | -1 | 718 | -0.14% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 726 | -0.14% |
|
| 2023/11/24 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 740 | 0.13% |
|
| 2023/11/15 | 1 | 25.85 | 1 | 26.25 | 26.25 | 0 | 783 | 0.00% |
|
| 2023/11/13 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 792 | 0.13% |
|
| 2023/11/03 | 2 | 26.10 | 0 | 0.00 | 25.60 | 2 | 838 | 0.24% |
|
| 2023/10/31 | 2 | 27.15 | 0 | 0.00 | 26.55 | 2 | 878 | 0.23% |
|
| 2023/10/30 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 865 | 0.12% |
|
| 2023/10/20 | 0 | 0.00 | 0 | 28.15 | 28.90 | 0 | 881 | 0.00% |
|
| 2023/10/17 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 893 | 0.11% |
|
| 2023/10/11 | 0 | 30.30 | 3 | 29.58 | 30.65 | -3 | 837 | -0.36% |
|
| 2023/10/06 | 2 | 28.30 | 2 | 29.95 | 28.20 | 0 | 761 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1.4 | 29.60 | 30.00 | -1.4 | 728 | -0.20% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 28.50 | 28.55 | -3 | 899 | -0.33% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 28.35 | 28.40 | -3 | 912 | -0.33% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 28.10 | 28.15 | -3 | 925 | -0.32% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 917 | -0.11% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 923 | -0.11% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 26.22 | 26.25 | -3 | 922 | -0.33% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 25.75 | 25.85 | -1 | 910 | -0.11% |
|
| 2023/08/08 | 1 | 25.55 | 0 | 0.00 | 25.45 | 1 | 902 | 0.11% |
|
| 2023/08/07 | 1 | 25.80 | 1 | 26.05 | 26.05 | 0 | 902 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 25.65 | 25.75 | -1 | 888 | -0.11% |
|
| 2023/08/02 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 874 | 0.11% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 884 | -0.11% |
|
| 2023/07/27 | 1 | 24.90 | 1 | 25.30 | 24.90 | 0 | 886 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 24.85 | 24.95 | -1 | 889 | -0.11% |
|
| 2023/07/25 | 1 | 25.15 | 0 | 0.00 | 24.90 | 1 | 896 | 0.11% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 24.90 | 25.05 | -2 | 907 | -0.22% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 23.80 | 24.50 | -2 | 908 | -0.22% |
|
| 2023/07/14 | 0 | 0.00 | 10 | 23.50 | 23.60 | -10 | 936 | -1.07% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 23.65 | 23.40 | -1 | 961 | -0.10% |
|
| 2023/07/12 | 3 | 23.28 | 0 | 0.00 | 23.30 | 3 | 962 | 0.31% |
|
| 2023/07/10 | 3 | 24.22 | 0 | 0.00 | 24.30 | 3 | 947 | 0.32% |
|
| 2023/07/07 | 10 | 28.80 | 0 | 0.00 | 28.75 | 10 | 933 | 1.07% |
|
| 2023/07/06 | 1 | 28.85 | 3 | 28.68 | 28.85 | -2 | 879 | -0.23% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 28.45 | 28.30 | -1 | 859 | -0.12% |
|
| 2023/07/04 | 2 | 28.30 | 0 | 0.00 | 28.35 | 2 | 872 | 0.23% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 873 | -0.11% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 28.38 | 28.40 | -2 | 867 | -0.23% |
|
| 2023/06/29 | 1 | 28.15 | 0 | 0.00 | 28.20 | 1 | 912 | 0.11% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 28.05 | 28.05 | -3 | 1,016 | -0.30% |
|
| 2023/06/27 | 1 | 27.75 | 1 | 27.85 | 27.85 | 0 | 1,051 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 1,062 | -0.09% |
|
| 2023/06/21 | 1 | 27.80 | 4 | 27.88 | 27.90 | -3 | 1,088 | -0.28% |
|
| 2023/06/20 | 2 | 27.65 | 0 | 0.00 | 27.65 | 2 | 1,094 | 0.18% |
|
| 2023/06/16 | 1 | 27.70 | 3 | 27.95 | 27.95 | -2 | 1,115 | -0.18% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 1,123 | -0.09% |
|
| 2023/06/12 | 2 | 27.68 | 0 | 0.00 | 27.65 | 2 | 1,133 | 0.18% |
|
| 2023/06/09 | 2 | 27.75 | 0 | 0.00 | 27.80 | 2 | 1,134 | 0.18% |
|
| 2023/06/07 | 1 | 27.75 | 2 | 27.88 | 27.90 | -1 | 1,152 | -0.09% |
|
| 2023/06/06 | 2 | 27.98 | 0 | 0.00 | 27.85 | 2 | 1,156 | 0.17% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 1,166 | -0.09% |
|
| 2023/06/02 | 1 | 27.70 | 2 | 27.90 | 27.85 | -1 | 1,191 | -0.08% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 1,177 | -0.08% |
|
| 2023/05/23 | 1 | 27.25 | 1 | 27.50 | 27.50 | 0 | 1,223 | 0.00% |
|
| 2023/05/17 | 1 | 27.25 | 11 | 27.35 | 27.40 | -10 | 1,219 | -0.82% |
|
| 2023/05/16 | 1.1 | 27.41 | 0 | 0.00 | 27.40 | 1.1 | 1,217 | 0.09% |
|
| 2023/05/15 | 10 | 27.45 | 1 | 27.30 | 27.30 | 9 | 1,211 | 0.74% |
|
| 2023/05/11 | 2 | 27.18 | 0 | 0.00 | 27.05 | 2 | 1,200 | 0.17% |
|
| 2023/05/10 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 1,192 | 0.08% |
|
| 2023/05/08 | 2 | 27.83 | 5 | 27.75 | 27.65 | -3 | 1,187 | -0.25% |
|
| 2023/05/04 | 0 | 28.00 | 0 | 0.00 | 28.10 | 0 | 1,187 | 0.00% |
|
| 2023/05/03 | 2 | 28.20 | 0 | 0.00 | 28.10 | 2 | 1,191 | 0.17% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 28.35 | 28.30 | -1 | 1,186 | -0.08% |
|
| 2023/04/25 | 3.1 | 27.77 | 0 | 0.00 | 27.60 | 3.1 | 1,185 | 0.26% |
|
| 2023/04/24 | 2 | 28.05 | 1 | 28.15 | 28.15 | 1 | 1,192 | 0.08% |
|
| 2023/04/21 | 1.1 | 27.86 | 1 | 28.20 | 28.20 | 0.1 | 1,205 | 0.01% |
|
| 2023/04/20 | 0 | 0.00 | 7 | 28.68 | 28.35 | -7 | 1,201 | -0.58% |
|
| 2023/04/18 | 2 | 28.98 | 0 | 0.00 | 28.95 | 2 | 1,234 | 0.16% |
|
| 2023/04/17 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 1,226 | 0.08% |
|
| 2023/04/12 | 0.1 | 29.00 | 1 | 29.10 | 28.95 | -0.9 | 1,206 | -0.07% |
|
| 2023/04/10 | 1 | 29.05 | 0 | 0.00 | 28.70 | 1 | 1,172 | 0.09% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 28.65 | 28.90 | -1 | 1,154 | -0.09% |
|
| 2023/03/29 | 4 | 27.15 | 0 | 0.00 | 26.90 | 4 | 1,050 | 0.38% |
|
| 2023/03/27 | 1 | 28.95 | 1 | 28.85 | 28.85 | 0 | 913 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 28.65 | 28.20 | -1 | 893 | -0.11% |
|
| 2023/03/23 | 2 | 28.35 | 0 | 0.00 | 28.60 | 2 | 867 | 0.23% |
|
| 2023/03/17 | 4 | 26.63 | 4 | 26.61 | 27.10 | 0 | 825 | 0.00% |
|
| 2023/03/08 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 908 | 0.11% |
|
| 2023/03/06 | 0 | 0.00 | 0.2 | 28.05 | 27.95 | -0.2 | 886 | -0.02% |
|
| 2023/02/23 | 0.2 | 27.88 | 0 | 0.00 | 27.85 | 0.2 | 1,029 | 0.01% |
|
| 2023/02/13 | 0 | 26.35 | 0 | 0.00 | 26.40 | 0 | 1,511 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 5 | 27.20 | 27.05 | -5 | 1,699 | -0.29% |
|
| 2023/01/09 | 3 | 27.97 | 5 | 27.95 | 28.15 | -2 | 1,705 | -0.12% |
|
| 2023/01/06 | 2 | 27.33 | 0 | 0.00 | 27.50 | 2 | 1,696 | 0.12% |
|
| 2023/01/05 | 5 | 26.75 | 1 | 26.85 | 26.85 | 4 | 1,734 | 0.23% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 26.20 | 26.40 | -1 | 1,770 | -0.06% |
|
| 2022/12/29 | 2 | 26.23 | 1 | 26.10 | 26.10 | 1 | 1,798 | 0.06% |
|
| 2022/12/14 | 0 | 0.00 | 7 | 25.55 | 25.60 | -7 | 2,571 | -0.27% |
|
| 2022/12/13 | 0 | 25.85 | 0 | 0.00 | 25.50 | 0 | 2,655 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 26.35 | 26.50 | -2 | 3,545 | -0.06% |
|
| 2022/11/25 | 6 | 26.48 | 3 | 26.63 | 26.20 | 3 | 3,561 | 0.08% |
|
| 2022/11/24 | 2 | 26.70 | 2 | 27.05 | 27.05 | 0 | 3,555 | 0.00% |
|
| 2022/11/22 | 1 | 26.20 | 6 | 26.23 | 25.95 | -5 | 3,559 | -0.14% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 26.35 | 26.60 | -1 | 3,552 | -0.03% |
|
| 2022/11/16 | 3 | 26.33 | 0 | 0.00 | 26.05 | 3 | 3,531 | 0.08% |
|
| 2022/11/15 | 6 | 27.98 | 1 | 28.30 | 28.30 | 5 | 3,484 | 0.14% |
|
| 2022/11/14 | 11 | 28.30 | 1 | 29.15 | 28.15 | 10 | 3,565 | 0.28% |
|
| 2022/11/11 | 2 | 28.35 | 1 | 30.70 | 31.25 | 1 | 3,537 | 0.03% |
|
| 2022/11/10 | 0 | 0.00 | 4 | 28.75 | 28.80 | -4 | 3,469 | -0.12% |
|
| 2022/11/07 | 5 | 28.61 | 6 | 28.03 | 27.80 | -1 | 3,495 | -0.03% |
|
| 2022/11/02 | 2 | 25.95 | 2 | 25.75 | 25.60 | 0 | 3,490 | 0.00% |
|
| 2022/10/18 | 3 | 23.80 | 0 | 0.00 | 23.45 | 3 | 4,409 | 0.07% |
|
| 2022/10/17 | 1 | 23.30 | 1 | 22.80 | 23.90 | 0 | 4,393 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 4,363 | -0.02% |
|
| 2022/10/12 | 1 | 26.80 | 10 | 26.80 | 26.40 | -9 | 4,240 | -0.21% |
|
| 2022/10/06 | 1 | 30.00 | 2 | 29.90 | 29.90 | -1 | 4,151 | -0.02% |
|
| 2022/09/29 | 1 | 30.30 | 0 | 0.00 | 29.50 | 1 | 3,978 | 0.03% |
|
| 2022/09/27 | 1 | 30.75 | 1 | 30.70 | 31.60 | 0 | 3,886 | 0.00% |
|
| 2022/09/26 | 3 | 31.42 | 10 | 31.44 | 30.80 | -7 | 3,798 | -0.18% |
|
| 2022/09/23 | 84 | 35.21 | 85 | 33.32 | 32.30 | -1 | 3,725 | -0.03% |
|
| 2022/09/22 | 24 | 35.13 | 1 | 32.85 | 35.80 | 23 | 3,526 | 0.65% |
|
| 2022/09/21 | 3 | 33.57 | 6 | 33.60 | 33.30 | -3 | 3,343 | -0.09% |
|
| 2022/09/20 | 0 | 0.00 | 6 | 33.52 | 34.10 | -6 | 3,267 | -0.18% |
|
| 2022/09/19 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 3,182 | 0.03% |
|
| 2022/09/16 | 7 | 32.67 | 13 | 32.37 | 32.25 | -6 | 3,125 | -0.19% |
|
| 2022/09/15 | 10 | 34.40 | 50 | 33.75 | 34.00 | -40 | 3,007 | -1.33% |
|
| 2022/09/14 | 300 | 33.25 | 239 | 33.58 | 35.00 | 61 | 2,843 | 2.14% |
大買/大賣/
|
| 2022/09/13 | 6 | 32.18 | 26 | 32.95 | 33.55 | -20 | 2,513 | -0.80% |
|
| 2022/09/12 | 0 | 0.00 | 0.1 | 30.10 | 30.50 | -0.1 | 2,277 | 0.00% |
|
| 2022/09/07 | 2 | 28.25 | 0 | 0.00 | 28.75 | 2 | 2,226 | 0.09% |
|
| 2022/09/01 | 1 | 29.10 | 1 | 29.00 | 29.05 | 0 | 2,175 | 0.00% |
|
| 2022/08/31 | 6 | 29.52 | 2 | 30.15 | 29.40 | 4 | 2,199 | 0.18% |
|
| 2022/08/29 | 0.1 | 29.65 | 4 | 29.70 | 30.25 | -3.9 | 2,135 | -0.18% |
|
| 2022/08/26 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 2,059 | 0.05% |
|
| 2022/08/25 | 2 | 29.40 | 1 | 30.20 | 30.15 | 1 | 2,025 | 0.05% |
|
| 2022/08/22 | 0 | 0.00 | 8 | 28.94 | 28.90 | -8 | 1,957 | -0.41% |
|
| 2022/08/19 | 0 | 0.00 | 20 | 30.50 | 29.90 | -20 | 1,907 | -1.05% |
|
| 2022/08/18 | 3 | 30.83 | 29 | 30.94 | 31.10 | -26 | 1,781 | -1.46% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 29.47 | 29.30 | -3 | 1,631 | -0.18% |
|
| 2022/08/16 | 1 | 29.15 | 2 | 29.20 | 29.20 | -1 | 1,599 | -0.06% |
|
| 2022/08/11 | 1 | 29.00 | 3 | 28.60 | 28.45 | -2 | 1,499 | -0.13% |
|
| 2022/08/09 | 2 | 28.05 | 2 | 28.35 | 28.05 | 0 | 1,445 | 0.00% |
|
| 2022/08/05 | 3 | 29.23 | 6 | 29.17 | 28.90 | -3 | 1,399 | -0.21% |
|
| 2022/08/04 | 2 | 28.30 | 0 | 0.00 | 28.40 | 2 | 1,349 | 0.15% |
|
| 2022/08/03 | 1 | 28.85 | 0 | 0.00 | 28.00 | 1 | 1,308 | 0.08% |
|
| 2022/08/02 | 16 | 28.61 | 4 | 27.90 | 28.30 | 12 | 1,265 | 0.95% |
|
| 2022/08/01 | 85 | 29.68 | 89 | 29.68 | 30.00 | -4 | 1,172 | -0.34% |
|
| 2022/07/29 | 19 | 30.26 | 14 | 29.98 | 30.45 | 5 | 1,015 | 0.49% |
|
| 2022/07/28 | 23 | 28.49 | 23 | 28.51 | 28.40 | 0 | 782 | 0.00% |
|
| 2022/07/27 | 11 | 28.82 | 10 | 28.38 | 28.50 | 1 | 690 | 0.14% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 25.45 | 26.25 | -1 | 388 | -0.26% |
|
| 2022/07/22 | 0 | 0.00 | 6 | 24.00 | 24.10 | -6 | 344 | -1.74% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 24.00 | 24.00 | -3 | 338 | -0.89% |
|
| 2022/06/16 | 4 | 23.84 | 0 | 0.00 | 23.90 | 4 | 297 | 1.35% |
|
| 2022/06/15 | 6 | 24.45 | 0 | 0.00 | 24.30 | 6 | 289 | 2.07% |
|
| 2022/06/14 | 0 | 0.00 | 5 | 25.31 | 25.30 | -5 | 275 | -1.82% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 25.15 | 25.25 | -3 | 267 | -1.12% |
|
| 2022/06/10 | 3 | 24.65 | 0 | 0.00 | 25.20 | 3 | 250 | 1.20% |
|
| 2022/06/09 | 1 | 25.05 | 0 | 0.00 | 24.65 | 1 | 230 | 0.43% |
|
| 2022/06/07 | 2 | 23.20 | 0 | 0.00 | 23.05 | 2 | 173 | 1.16% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 23.80 | 23.70 | -2 | 180 | -1.11% |
|
| 2022/05/25 | 4 | 23.65 | 4 | 23.80 | 23.70 | 0 | 180 | 0.00% |
|
| 2022/05/18 | 2 | 23.85 | 0 | 0.00 | 23.90 | 2 | 181 | 1.10% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 303 | -0.33% |
|
| 2022/03/31 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 298 | 0.34% |
|
| 2022/03/30 | 5 | 22.65 | 0 | 0.00 | 22.70 | 5 | 299 | 1.67% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 23.25 | 23.30 | -2 | 290 | -0.69% |
|
| 2022/03/08 | 3 | 22.75 | 0 | 0.00 | 22.60 | 3 | 288 | 1.04% |
|
| 2022/03/07 | 0 | 0.00 | 5 | 23.27 | 23.35 | -5 | 287 | -1.74% |
|
| 2022/02/24 | 7 | 23.41 | 0 | 0.00 | 23.15 | 7 | 276 | 2.53% |
|
| 2022/02/21 | 0 | 0.00 | 7 | 24.22 | 24.40 | -7 | 274 | -2.55% |
|
| 2022/02/10 | 0 | 0.00 | 4 | 23.55 | 23.60 | -4 | 276 | -1.45% |
|
| 2022/02/08 | 0 | 0.00 | 14 | 23.26 | 23.30 | -14 | 284 | -4.92% |
|
| 2022/01/26 | 7 | 22.62 | 0 | 0.00 | 22.55 | 7 | 282 | 2.48% |
|
| 2022/01/10 | 4 | 23.21 | 0 | 0.00 | 23.20 | 4 | 286 | 1.40% |
|
| 2022/01/07 | 2 | 23.50 | 0 | 0.00 | 23.45 | 2 | 285 | 0.70% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 23.90 | 23.85 | -1 | 281 | -0.36% |
|
| 2022/01/04 | 2 | 24.55 | 10 | 24.69 | 24.50 | -8 | 275 | -2.91% |
|
| 2022/01/03 | 1 | 25.90 | 0 | 0.00 | 25.10 | 1 | 260 | 0.38% |
|
| 2021/12/30 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 191 | 0.52% |
|
| 2021/12/16 | 3 | 22.65 | 0 | 0.00 | 22.50 | 3 | 159 | 1.89% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 22.20 | 22.30 | -2 | 167 | -1.20% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 22.13 | 22.10 | -2 | 170 | -1.18% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 22.05 | 22.05 | -3 | 172 | -1.74% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 22.27 | 22.25 | -3 | 171 | -1.75% |
|
| 2021/11/30 | 6 | 22.33 | 0 | 0.00 | 22.35 | 6 | 181 | 3.31% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 22.80 | 22.75 | -1 | 189 | -0.53% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 199 | -0.50% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 23.05 | 23.05 | -3 | 214 | -1.40% |
|
| 2021/11/05 | 2 | 23.55 | 2 | 23.58 | 23.55 | 0 | 218 | 0.00% |
|
| 2021/10/21 | 2 | 24.05 | 0 | 0.00 | 23.95 | 2 | 394 | 0.51% |
|
| 2021/10/20 | 3 | 24.25 | 0 | 0.00 | 24.15 | 3 | 394 | 0.76% |
|
| 2021/10/19 | 4 | 25.01 | 4 | 24.25 | 24.25 | 0 | 395 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 24.80 | 24.85 | -2 | 396 | -0.50% |
|
| 2021/10/06 | 1 | 24.20 | 0 | 0.00 | 24.45 | 1 | 400 | 0.25% |
|
| 2021/10/05 | 1 | 24.35 | 0 | 0.00 | 24.70 | 1 | 402 | 0.25% |
|
| 2021/10/01 | 6 | 24.39 | 0 | 0.00 | 24.95 | 6 | 408 | 1.47% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 24.85 | 24.60 | -3 | 598 | -0.50% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 24.42 | 24.30 | -3 | 591 | -0.51% |
|
| 2021/09/07 | 2 | 24.25 | 0 | 0.00 | 24.40 | 2 | 591 | 0.34% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 24.50 | 24.30 | -2 | 586 | -0.34% |
|
| 2021/09/01 | 1 | 24.20 | 1 | 24.45 | 24.15 | 0 | 581 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 23.98 | 23.90 | -3 | 580 | -0.52% |
|
| 2021/08/27 | 3 | 23.55 | 0 | 0.00 | 23.90 | 3 | 581 | 0.52% |
|
| 2021/08/13 | 2 | 22.85 | 2 | 22.65 | 22.55 | 0 | 576 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 14 | 23.03 | 23.15 | -14 | 576 | -2.43% |
|
| 2021/08/11 | 4 | 24.25 | 0 | 0.00 | 24.00 | 4 | 577 | 0.69% |
|
| 2021/08/10 | 2 | 25.00 | 1 | 24.55 | 24.25 | 1 | 579 | 0.17% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 26.60 | 26.20 | -3 | 587 | -0.51% |
|
| 2021/08/05 | 10 | 26.87 | 8 | 27.35 | 27.05 | 2 | 590 | 0.34% |
|
| 2021/08/04 | 6 | 26.89 | 10 | 26.38 | 27.05 | -4 | 543 | -0.74% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 24.35 | 24.30 | -5 | 481 | -1.04% |
|
| 2021/07/22 | 3 | 23.85 | 3 | 24.10 | 23.90 | 0 | 804 | 0.00% |
|
| 2021/07/15 | 1 | 24.25 | 0 | 0.00 | 24.40 | 1 | 858 | 0.12% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 25.00 | 24.90 | -2 | 886 | -0.23% |
|
| 2021/07/02 | 5 | 25.20 | 1 | 25.20 | 25.10 | 4 | 944 | 0.42% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 24.20 | 24.15 | -1 | 764 | -0.13% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 886 | -0.11% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 24.15 | 24.20 | -2 | 906 | -0.22% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 24.05 | 23.85 | -2 | 918 | -0.22% |
|
| 2021/06/04 | 5 | 23.65 | 5 | 23.90 | 23.65 | 0 | 1,077 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 24.20 | 24.45 | -1 | 1,141 | -0.09% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 23.55 | 23.50 | -2 | 1,152 | -0.17% |
|
| 2021/05/26 | 20 | 22.90 | 0 | 0.00 | 22.85 | 20 | 1,155 | 1.73% |
|
| 2021/05/24 | 2 | 21.85 | 2 | 22.45 | 22.45 | 0 | 1,159 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 1,151 | -0.09% |
|
| 2021/05/12 | 6 | 23.20 | 0 | 0.00 | 23.50 | 6 | 1,128 | 0.53% |
|
| 2021/05/11 | 2 | 27.00 | 0 | 0.00 | 25.70 | 2 | 1,109 | 0.18% |
|
| 2021/05/05 | 1 | 26.85 | 0 | 0.00 | 26.50 | 1 | 1,087 | 0.09% |
|
| 2021/05/04 | 1 | 27.60 | 0 | 0.00 | 26.80 | 1 | 1,081 | 0.09% |
|
| 2021/05/03 | 5 | 28.29 | 0 | 0.00 | 27.95 | 5 | 1,061 | 0.47% |
|
| 2021/04/29 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 1,031 | 0.10% |
|
| 2021/04/28 | 6 | 30.62 | 2 | 30.73 | 30.65 | 4 | 950 | 0.42% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 29.10 | 29.10 | -2 | 755 | -0.26% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 28.30 | 28.35 | -1 | 739 | -0.14% |
|
| 2021/04/14 | 2 | 28.60 | 4 | 28.04 | 28.25 | -2 | 732 | -0.27% |
|
| 2021/04/12 | 3 | 28.95 | 0 | 0.00 | 29.15 | 3 | 703 | 0.43% |
|
| 2021/04/09 | 1 | 28.30 | 0 | 0.00 | 28.40 | 1 | 690 | 0.14% |
|
| 2021/03/30 | 3 | 27.53 | 0 | 0.00 | 27.75 | 3 | 719 | 0.42% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 673 | -0.15% |
|
| 2021/03/25 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 670 | 0.15% |
|
| 2021/03/24 | 4 | 29.08 | 0 | 0.00 | 29.00 | 4 | 667 | 0.60% |
|
| 2021/03/23 | 2 | 29.40 | 0 | 0.00 | 29.50 | 2 | 657 | 0.30% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 29.95 | 29.75 | -1 | 645 | -0.15% |
|
| 2021/03/19 | 2 | 29.40 | 0 | 0.00 | 29.20 | 2 | 634 | 0.32% |
|
| 2021/03/18 | 2 | 29.58 | 7 | 29.85 | 29.50 | -5 | 627 | -0.80% |
|
| 2021/03/17 | 14 | 30.06 | 3 | 30.30 | 29.85 | 11 | 647 | 1.70% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 29.57 | 30.05 | -5 | 640 | -0.78% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 29.40 | 29.35 | -3 | 648 | -0.46% |
|
| 2021/03/10 | 12 | 29.07 | 0 | 0.00 | 29.05 | 12 | 620 | 1.93% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 28.70 | 28.60 | -5 | 603 | -0.83% |
|
| 2021/03/08 | 2 | 28.40 | 2 | 28.70 | 28.45 | 0 | 596 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 27.00 | 26.90 | -2 | 575 | -0.35% |
|
| 2021/03/02 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 585 | 0.17% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 26.90 | 26.65 | -2 | 614 | -0.33% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 25.00 | 25.10 | -5 | 667 | -0.75% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 25.75 | 25.90 | -1 | 760 | -0.13% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 26.15 | 25.90 | -1 | 761 | -0.13% |
|
| 2020/12/31 | 20 | 27.50 | 11 | 27.20 | 27.15 | 9 | 797 | 1.13% |
|
| 2020/12/30 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 817 | 0.12% |
|
| 2020/12/14 | 5 | 27.20 | 0 | 0.00 | 27.20 | 5 | 936 | 0.53% |
|
| 2020/12/11 | 10 | 27.18 | 0 | 0.00 | 27.10 | 10 | 948 | 1.05% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 28.90 | 29.05 | -5 | 946 | -0.53% |
|
| 2020/12/08 | 6 | 27.95 | 0 | 0.00 | 27.90 | 6 | 975 | 0.62% |
|
| 2020/12/04 | 9 | 28.38 | 0 | 0.00 | 28.40 | 9 | 1,020 | 0.88% |
|
| 2020/12/01 | 1 | 28.90 | 0 | 0.00 | 28.75 | 1 | 1,182 | 0.08% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 28.85 | 28.80 | -6 | 1,482 | -0.40% |
|
| 2020/11/24 | 5 | 28.05 | 0 | 0.00 | 28.15 | 5 | 1,819 | 0.27% |
|
| 2020/11/12 | 5 | 26.40 | 0 | 0.00 | 26.40 | 5 | 1,983 | 0.25% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 25.05 | 24.95 | -1 | 2,019 | -0.05% |
|
| 2020/10/29 | 2 | 25.05 | 0 | 0.00 | 25.45 | 2 | 2,009 | 0.10% |
|
| 2020/10/28 | 2 | 26.25 | 2 | 26.00 | 25.75 | 0 | 1,996 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 27.15 | 26.75 | -3 | 1,982 | -0.15% |
|
| 2020/10/12 | 6 | 26.79 | 0 | 0.00 | 26.50 | 6 | 1,956 | 0.31% |
|
| 2020/09/29 | 0 | 0.00 | 6 | 27.30 | 27.05 | -6 | 1,901 | -0.32% |
|
| 2020/09/28 | 6 | 27.30 | 0 | 0.00 | 27.30 | 6 | 1,888 | 0.32% |
|
| 2020/09/22 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 1,846 | 0.05% |
|
| 2020/09/18 | 0 | 0.00 | 6 | 29.85 | 29.65 | -6 | 1,798 | -0.33% |
|
| 2020/09/10 | 1 | 30.25 | 0 | 0.00 | 29.40 | 1 | 1,699 | 0.06% |
|
| 2020/09/08 | 1 | 30.35 | 1 | 29.65 | 29.65 | 0 | 1,631 | 0.00% |
|
| 2020/09/03 | 287 | 31.98 | 284 | 32.03 | 32.45 | 3 | 1,453 | 0.21% |
大買/大賣/
|
| 2020/09/02 | 3 | 28.73 | 4 | 29.61 | 31.00 | -1 | 1,139 | -0.09% |
|
| 2020/08/31 | 0 | 0.00 | 10 | 29.10 | 29.05 | -10 | 974 | -1.03% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 25.10 | 25.45 | -1 | 786 | -0.13% |
|
| 2020/08/20 | 5 | 22.00 | 0 | 0.00 | 21.85 | 5 | 671 | 0.74% |
|
| 2020/08/19 | 1 | 23.85 | 0 | 0.00 | 23.25 | 1 | 648 | 0.15% |
|
| 2020/08/18 | 10 | 24.28 | 2 | 24.75 | 24.50 | 8 | 608 | 1.31% |
|
| 2020/08/17 | 0 | 0.00 | 11 | 23.00 | 23.00 | -11 | 533 | -2.06% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 21.10 | 20.40 | -1 | 501 | -0.20% |
|
| 2020/07/15 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 619 | 0.16% |
|
| 2020/07/14 | 2 | 20.80 | 0 | 0.00 | 20.60 | 2 | 619 | 0.32% |
|
| 2020/07/13 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 617 | 0.16% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 20.65 | 20.65 | -5 | 581 | -0.86% |
|
| 2020/07/01 | 0 | 0.00 | 15 | 20.75 | 21.00 | -15 | 565 | -2.65% |
|
| 2020/06/18 | 15 | 20.35 | 0 | 0.00 | 20.50 | 15 | 539 | 2.78% |
|
| 2020/06/16 | 5 | 19.50 | 0 | 0.00 | 19.55 | 5 | 489 | 1.02% |
|
| 2020/06/08 | 5 | 20.25 | 0 | 0.00 | 20.20 | 5 | 541 | 0.92% |
|
| 2020/05/15 | 5 | 18.65 | 0 | 0.00 | 18.90 | 5 | 468 | 1.07% |
|
| 2020/02/11 | 4 | 22.90 | 0 | 0.00 | 22.90 | 4 | 213 | 1.87% |
|
| 2019/12/27 | 2 | 25.35 | 0 | 0.00 | 25.35 | 2 | 224 | 0.89% |
|
| 2019/12/24 | 5 | 25.20 | 0 | 0.00 | 25.25 | 5 | 226 | 2.21% |
|
| 2019/10/09 | 1 | 25.85 | 0 | 0.00 | 25.95 | 1 | 285 | 0.35% |
|
| 2019/10/07 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 287 | 0.35% |
|
| 2019/10/03 | 1 | 26.45 | 0 | 0.00 | 26.60 | 1 | 292 | 0.34% |
|
| 2019/06/04 | 1 | 26.45 | 0 | 0.00 | 26.55 | 1 | 1,012 | 0.10% |
|
| 2019/05/30 | 0 | 0.00 | 4 | 26.95 | 27.05 | -4 | 1,015 | -0.39% |
|
| 2019/05/17 | 2 | 26.30 | 0 | 0.00 | 26.20 | 2 | 1,114 | 0.18% |
|
| 2019/05/16 | 3 | 27.08 | 2 | 27.50 | 27.00 | 1 | 1,134 | 0.09% |
|
| 2019/05/14 | 1 | 26.80 | 0 | 0.00 | 27.30 | 1 | 1,137 | 0.09% |
|
| 2019/04/26 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 1,145 | 0.09% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 31.35 | 31.30 | -1 | 1,136 | -0.09% |
|
| 2019/04/22 | 3 | 30.90 | 0 | 0.00 | 30.80 | 3 | 1,108 | 0.27% |
|
| 2019/04/18 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 1,098 | 0.09% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 31.05 | 31.00 | -2 | 1,045 | -0.19% |
|
| 2019/04/09 | 2 | 31.55 | 2 | 32.15 | 31.55 | 0 | 1,033 | 0.00% |
|
| 2019/04/08 | 2 | 31.85 | 0 | 0.00 | 31.85 | 2 | 1,022 | 0.20% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 31.70 | 31.75 | -1 | 1,003 | -0.10% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 31.65 | 31.25 | -1 | 978 | -0.10% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 31.67 | 31.60 | -5 | 956 | -0.52% |
|
| 2019/03/29 | 2 | 32.60 | 0 | 0.00 | 32.60 | 2 | 917 | 0.22% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 33.35 | 33.40 | -2 | 738 | -0.27% |
|
| 2019/03/27 | 0 | 0.00 | 3 | 30.27 | 30.40 | -3 | 603 | -0.50% |
|
| 2019/03/26 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 598 | 0.17% |
|
| 2019/03/22 | 5 | 30.40 | 5 | 31.11 | 30.40 | 0 | 583 | 0.00% |
|
| 2019/03/21 | 10 | 30.60 | 6 | 30.97 | 30.60 | 4 | 558 | 0.72% |
|
| 2019/03/20 | 5 | 30.30 | 0 | 0.00 | 30.30 | 5 | 527 | 0.95% |
|
| 2019/03/19 | 4 | 30.28 | 2 | 30.83 | 30.10 | 2 | 500 | 0.40% |
|
| 2019/03/18 | 1 | 28.70 | 0 | 0.00 | 29.55 | 1 | 432 | 0.23% |
|
| 2019/02/27 | 4 | 28.25 | 2 | 28.40 | 28.10 | 2 | 422 | 0.47% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 404 | -0.25% |
|
| 2018/12/25 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 635 | 0.16% |
|
| 2018/12/18 | 1 | 26.35 | 0 | 0.00 | 26.45 | 1 | 687 | 0.15% |
|
| 2018/12/17 | 1 | 26.90 | 0 | 0.00 | 27.20 | 1 | 691 | 0.14% |
|
| 2018/12/14 | 1 | 27.05 | 0 | 0.00 | 27.25 | 1 | 712 | 0.14% |
|
| 2018/12/06 | 3 | 27.43 | 0 | 0.00 | 26.40 | 3 | 791 | 0.38% |
|
| 2018/12/05 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 810 | 0.12% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 28.90 | 28.95 | -1 | 844 | -0.12% |
|
| 2018/12/03 | 1 | 28.50 | 0 | 0.00 | 29.05 | 1 | 866 | 0.12% |
|
| 2018/11/14 | 2 | 26.00 | 0 | 0.00 | 25.90 | 2 | 1,363 | 0.15% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 25.35 | 26.40 | -1 | 1,360 | -0.07% |
|
| 2018/11/12 | 7 | 26.66 | 6 | 26.00 | 26.00 | 1 | 1,347 | 0.07% |
|
| 2018/11/09 | 2 | 28.10 | 2 | 28.30 | 28.25 | 0 | 1,326 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 25.85 | 25.95 | -1 | 1,305 | -0.08% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 25.30 | 25.55 | -1 | 1,300 | -0.08% |
|
| 2018/11/02 | 3 | 25.70 | 1 | 26.50 | 25.30 | 2 | 1,300 | 0.15% |
|
| 2018/10/25 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 1,304 | 0.08% |
|
| 2018/10/09 | 0 | 0.00 | 10 | 26.75 | 26.85 | -10 | 1,328 | -0.75% |
|
| 2018/10/08 | 1 | 30.70 | 0 | 0.00 | 29.70 | 1 | 1,320 | 0.08% |
|
| 2018/10/05 | 2 | 30.55 | 0 | 0.00 | 30.55 | 2 | 1,308 | 0.15% |
|
| 2018/10/04 | 1 | 33.85 | 0 | 0.00 | 33.90 | 1 | 1,247 | 0.08% |
|
| 2018/09/20 | 5 | 35.79 | 4 | 35.35 | 35.45 | 1 | 1,209 | 0.08% |
|
| 2018/09/11 | 2 | 35.20 | 2 | 36.85 | 36.45 | 0 | 1,138 | 0.00% |
|
| 2018/09/07 | 1 | 38.10 | 1 | 39.00 | 38.50 | 0 | 1,084 | 0.00% |
|
| 2018/09/05 | 5 | 40.36 | 1 | 40.90 | 40.10 | 4 | 1,054 | 0.38% |
|
| 2018/09/03 | 5 | 41.06 | 3 | 41.17 | 40.85 | 2 | 1,042 | 0.19% |
|
| 2018/08/31 | 3 | 42.82 | 0 | 0.00 | 42.30 | 3 | 1,021 | 0.29% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 1,002 | -0.10% |
|
| 2018/08/29 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 1,035 | 0.10% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 43.45 | 42.20 | -5 | 1,027 | -0.49% |
|
| 2018/08/27 | 3 | 41.45 | 2 | 40.20 | 42.00 | 1 | 946 | 0.11% |
|
| 2018/08/23 | 2 | 39.20 | 0 | 0.00 | 39.20 | 2 | 872 | 0.23% |
|
| 2018/08/01 | 2 | 38.68 | 1 | 38.80 | 38.95 | 1 | 799 | 0.13% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 39.15 | 39.30 | -1 | 828 | -0.12% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 39.00 | 38.80 | -2 | 820 | -0.24% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 37.05 | 37.15 | -2 | 832 | -0.24% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 36.50 | 36.50 | -3 | 837 | -0.36% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 39.10 | 38.50 | -2 | 865 | -0.23% |
|
| 2018/07/16 | 5 | 38.88 | 0 | 0.00 | 38.65 | 5 | 845 | 0.59% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 35.80 | 35.95 | -5 | 823 | -0.61% |
|
| 2018/06/11 | 2 | 39.45 | 0 | 0.00 | 39.25 | 2 | 962 | 0.21% |
|
| 2018/05/15 | 1 | 33.95 | 0 | 0.00 | 35.70 | 1 | 1,080 | 0.09% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 36.55 | 36.60 | -1 | 1,128 | -0.09% |
|
| 2018/05/08 | 1 | 38.00 | 0 | 0.00 | 37.05 | 1 | 1,121 | 0.09% |
|
| 2018/05/03 | 1 | 35.65 | 0 | 0.00 | 35.30 | 1 | 1,101 | 0.09% |
|
| 2018/04/30 | 1 | 35.60 | 2 | 35.85 | 35.80 | -1 | 1,158 | -0.09% |
|
| 2018/04/27 | 2 | 34.73 | 3 | 34.60 | 35.00 | -1 | 1,185 | -0.08% |
|
| 2018/04/25 | 3 | 33.00 | 0 | 0.00 | 33.05 | 3 | 1,250 | 0.24% |
|
| 2018/04/24 | 2 | 33.50 | 0 | 0.00 | 33.00 | 2 | 1,263 | 0.16% |
|
| 2018/04/23 | 2 | 35.80 | 0 | 0.00 | 35.75 | 2 | 1,265 | 0.16% |
|
| 2018/04/17 | 2 | 37.75 | 0 | 0.00 | 37.50 | 2 | 1,582 | 0.13% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 40.85 | 39.75 | -1 | 1,908 | -0.05% |
|
| 2018/03/31 | 1 | 41.20 | 1 | 41.20 | 40.95 | 0 | 1,938 | 0.00% |
|
| 2018/01/25 | 2 | 46.25 | 0 | 0.00 | 45.60 | 2 | 2,356 | 0.08% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 46.30 | 45.15 | -1 | 2,461 | -0.04% |
|
| 2018/01/22 | 2 | 45.15 | 1 | 45.50 | 45.50 | 1 | 2,554 | 0.04% |
|
| 2018/01/19 | 1 | 48.50 | 0 | 0.00 | 48.15 | 1 | 2,513 | 0.04% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 49.80 | 49.20 | -1 | 2,567 | -0.04% |
|
| 2018/01/15 | 7 | 48.31 | 7 | 48.44 | 48.45 | 0 | 2,568 | 0.00% |
|
| 2018/01/12 | 3 | 49.95 | 3 | 51.00 | 50.90 | 0 | 2,504 | 0.00% |
|
| 2018/01/11 | 2 | 50.75 | 0 | 0.00 | 50.40 | 2 | 2,466 | 0.08% |
|
| 2018/01/05 | 3 | 58.03 | 15 | 59.24 | 58.80 | -12 | 2,343 | -0.51% |
|
| 2018/01/04 | 11 | 56.00 | 0 | 0.00 | 55.30 | 11 | 2,251 | 0.49% |
|