尼得科超眾 (6230)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
304.0
漲跌
▲27.5
漲幅
+9.95%
成交量
775張
產業
上市電腦週邊類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	269.00	276.50	-1	716	-0.14%
2024/04/22	1	250.00	1	255.50	239.00	0	604	0.00%
2024/04/18	0	0.00	1	226.00	226.00	-1	473	-0.21%
2024/04/17	0	0.00	2	205.50	205.50	-2	467	-0.43%
2024/04/16	0	0.00	2	187.00	187.00	-2	464	-0.43%
2024/04/15	3	176.17	0	0.00	170.00	3	460	0.65%
2024/04/11	0	0.00	1	187.50	185.50	-1	453	-0.22%
2024/04/10	2	182.00	2	184.50	184.00	0	452	0.00%
2024/04/09	2	183.00	2	186.00	186.50	0	456	0.00%
2024/04/08	4	190.88	1	193.50	188.00	3	467	0.64%
2024/04/03	1	191.00	1	197.00	196.00	0	483	0.00%
2024/04/01	0	0.00	2	200.25	204.50	-2	466	-0.43%
2024/03/27	0	0.00	1	194.00	193.00	-1	459	-0.22%
2024/03/22	1	197.00	0	0.00	195.00	1	448	0.22%
2024/03/21	1	196.00	1	200.00	202.50	0	446	0.00%
2024/03/20	1	203.50	2	202.00	200.50	-1	442	-0.23%
2024/03/19	8	208.63	9	207.78	206.50	-1	434	-0.23%
2024/03/18	6	220.17	1	215.50	220.00	5	390	1.28%
2024/03/15	0	0.00	3	188.33	208.00	-3	316	-0.95%
2024/03/14	4	191.75	10	190.40	189.50	-6	267	-2.24%
2024/03/13	0	0.00	1	182.00	182.00	-1	195	-0.51%
2024/02/29	0	0.00	4	144.38	143.00	-4	149	-2.68%
2024/02/15	4	140.50	0	0.00	143.00	4	138	2.88%
2024/02/05	0	0.00	3	152.50	148.50	-3	132	-2.26%
2024/01/31	2	132.00	0	0.00	131.50	2	110	1.82%
2024/01/29	1	132.50	0	0.00	133.50	1	106	0.94%
2024/01/22	1	135.00	1	135.50	134.50	0	104	0.00%
2024/01/10	0	0.00	2	135.50	131.50	-2	102	-1.96%
2024/01/05	0	0.00	3	139.00	140.50	-3	97	-3.06%
2024/01/04	0	0.00	4	140.00	137.50	-4	96	-4.13%
2024/01/02	4	146.00	0	0.00	147.50	4	94	4.25%
2023/12/28	1	131.00	5	135.70	136.50	-4	55	-7.26%
2023/12/26	3	123.50	0	0.00	123.00	3	47	6.37%
2023/11/03	0	0.00	1	123.50	123.50	-1	54	-1.85%
2023/10/31	1	119.50	0	0.00	119.50	1	62	1.60%
2023/10/24	3	122.50	0	0.00	124.00	3	86	3.47%
2023/10/18	1	123.00	0	0.00	122.50	1	134	0.74%
2023/10/06	4	142.25	0	0.00	138.50	4	140	2.84%
2023/09/11	1	150.50	0	0.00	149.00	1	156	0.64%
2023/08/16	0	0.00	2	150.00	150.00	-2	165	-1.21%
2023/08/02	1	158.00	0	0.00	158.50	1	180	0.56%
2023/07/31	1	171.00	0	0.00	171.00	1	189	0.53%
2023/07/26	1	169.00	0	0.00	165.50	1	177	0.56%
2023/07/25	1	182.50	2	182.25	176.50	-1	173	-0.58%
2023/07/24	14	188.39	3	183.17	180.50	11	165	6.64%
2023/07/20	0	0.00	6	161.33	162.50	-6	136	-4.39%
2023/07/06	3	155.00	0	0.00	154.00	3	161	1.86%
2023/06/26	3	156.00	0	0.00	153.50	3	205	1.46%
2023/04/25	0	0.00	5	156.00	152.00	-5	206	-2.42%
2023/03/30	5	148.50	5	149.10	151.50	0	152	0.00%
2023/03/29	0	0.00	3	147.50	145.50	-3	140	-2.13%
2023/03/24	3	142.50	0	0.00	140.50	3	111	2.69%
2023/03/22	0	0.00	1	143.00	143.00	-1	89	-1.12%
2023/03/16	0	0.00	3	127.00	127.00	-3	81	-3.67%
2023/03/15	3	128.83	0	0.00	128.00	3	84	3.53%
2023/03/10	0	0.00	3	128.00	128.50	-3	86	-3.48%
2023/02/23	3	120.50	0	0.00	120.50	3	86	3.47%
2023/01/30	2	110.50	0	0.00	110.50	2	71	2.81%
2023/01/12	3	112.00	0	0.00	110.50	3	69	4.32%
2022/12/09	1	123.00	0	0.00	118.50	1	65	1.54%
2022/11/25	0	0.00	1	130.50	130.50	-1	45	-2.18%
2022/11/15	1	111.00	0	0.00	112.00	1	33	2.97%
2022/11/11	0	0.00	3	114.50	113.50	-3	33	-9.04%
2022/11/08	0	0.00	3	110.33	111.00	-3	37	-7.92%
2022/11/01	0	0.00	1	102.00	101.50	-1	36	-2.76%
2022/10/24	3	102.00	0	0.00	102.00	3	36	8.30%
2022/10/14	0	0.00	2	107.00	104.50	-2	35	-5.62%
2022/10/12	1	101.00	0	0.00	103.50	1	34	2.92%
2022/09/12	3	109.00	0	0.00	109.50	3	35	8.47%
2022/08/04	2	105.00	0	0.00	105.00	2	40	4.90%
2022/04/27	2	125.50	2	126.50	117.50	0	68	0.00%
2022/02/23	0	0.00	1	153.00	154.00	-1	25	-3.94%
2022/02/17	1	154.50	0	0.00	153.00	1	25	3.96%
2021/07/09	0	0.00	8	220.25	226.50	-8	161	-4.94%
2021/07/08	1	207.50	0	0.00	206.00	1	144	0.69%
2021/07/01	1	207.00	0	0.00	207.00	1	151	0.66%
2021/05/26	0	0.00	1	215.00	215.00	-1	195	-0.51%
2021/05/03	1	214.00	0	0.00	213.50	1	193	0.52%
2021/04/28	0	0.00	1	217.00	218.50	-1	199	-0.50%
2021/04/23	0	0.00	2	219.50	225.00	-2	213	-0.93%
2021/04/20	1	213.50	0	0.00	213.50	1	234	0.43%
2021/04/16	0	0.00	1	213.00	213.50	-1	250	-0.40%
2021/04/07	0	0.00	1	214.50	215.00	-1	287	-0.35%
2021/04/01	1	212.50	0	0.00	213.50	1	288	0.35%
2021/03/31	1	214.50	1	213.50	213.50	0	290	0.00%
2021/03/29	1	213.50	0	0.00	213.50	1	291	0.34%
2021/03/25	1	220.00	0	0.00	215.00	1	295	0.34%
2021/03/24	0	0.00	1	228.00	224.00	-1	292	-0.34%
2021/03/23	0	0.00	2	224.00	220.00	-2	289	-0.69%
2021/03/22	0	0.00	1	212.50	212.50	-1	287	-0.35%
2021/03/19	0	0.00	1	214.00	213.00	-1	292	-0.34%
2021/03/15	0	0.00	1	212.50	212.50	-1	322	-0.31%
2021/03/12	0	0.00	1	212.00	212.00	-1	325	-0.31%
2021/03/08	1	214.00	0	0.00	213.00	1	326	0.31%
2021/03/05	0	0.00	1	215.00	216.50	-1	323	-0.31%
2021/03/04	1	218.50	2	219.50	219.00	-1	324	-0.31%
2021/03/03	3	223.67	0	0.00	223.50	3	322	0.93%
2021/03/02	0	0.00	4	225.63	225.00	-4	320	-1.25%
2021/02/26	1	220.50	0	0.00	216.50	1	314	0.32%
2021/02/19	0	0.00	1	226.00	224.00	-1	315	-0.32%
2021/02/18	1	222.00	0	0.00	225.00	1	313	0.32%
2021/02/03	0	0.00	1	210.00	210.50	-1	336	-0.30%
2021/01/28	0	0.00	1	215.00	215.50	-1	334	-0.30%
2021/01/21	1	212.00	0	0.00	212.50	1	333	0.30%
2021/01/20	0	0.00	1	220.00	215.00	-1	330	-0.30%
2021/01/19	1	223.00	0	0.00	218.50	1	325	0.31%
2021/01/15	2	226.25	1	228.00	220.00	1	330	0.30%
2021/01/14	0	0.00	2	233.00	231.00	-2	320	-0.63%
2021/01/13	1	224.50	0	0.00	224.50	1	303	0.33%
2021/01/08	2	223.00	0	0.00	222.50	2	293	0.68%
2021/01/05	1	228.50	4	225.25	223.50	-3	309	-0.97%
2020/12/25	1	210.00	0	0.00	210.00	1	290	0.34%
2020/12/22	3	213.33	0	0.00	211.00	3	300	1.00%
2020/12/15	1	211.00	0	0.00	212.00	1	347	0.29%
2020/12/14	2	218.25	0	0.00	218.00	2	359	0.56%
2020/12/11	1	220.00	0	0.00	220.00	1	363	0.28%
2020/12/09	0	0.00	2	235.00	235.00	-2	354	-0.56%
2020/12/08	2	229.75	0	0.00	228.50	2	354	0.56%
2020/12/03	0	0.00	1	237.50	236.00	-1	355	-0.28%
2020/12/01	2	239.50	0	0.00	239.50	2	369	0.54%
2020/11/13	1	237.00	0	0.00	237.50	1	555	0.18%
2020/11/12	0	0.00	2	243.00	238.00	-2	576	-0.35%
2020/11/11	1	228.50	0	0.00	232.00	1	631	0.16%
2020/11/04	1	235.00	0	0.00	234.00	1	680	0.15%
2020/10/29	2	235.50	0	0.00	235.50	2	729	0.27%
2020/10/20	2	247.00	0	0.00	247.50	2	792	0.25%
2020/10/16	2	252.00	0	0.00	250.50	2	808	0.25%
2020/10/13	1	264.50	1	263.00	259.00	0	868	0.00%
2020/10/08	0	0.00	1	259.00	259.50	-1	1,005	-0.10%
2020/09/29	1	263.00	0	0.00	257.50	1	1,117	0.09%
2020/09/25	1	258.00	0	0.00	257.50	1	1,210	0.08%
2020/09/24	0	0.00	1	265.00	262.00	-1	1,215	-0.08%
2020/09/22	0	0.00	2	267.00	258.50	-2	1,222	-0.16%
2020/09/21	0	0.00	1	260.00	259.50	-1	1,215	-0.08%
2020/09/17	0	0.00	3	261.67	260.00	-3	1,282	-0.23%
2020/09/15	2	257.00	0	0.00	258.00	2	1,375	0.15%
2020/09/08	2	260.50	0	0.00	260.50	2	1,460	0.14%
2020/09/03	0	0.00	1	272.50	265.50	-1	1,466	-0.07%
2020/08/31	0	0.00	7	263.50	269.00	-7	1,451	-0.48%
2020/08/28	4	256.13	2	254.00	254.00	2	1,445	0.14%
2020/08/27	0	0.00	1	263.00	262.50	-1	1,459	-0.07%
2020/08/26	1	260.50	1	257.50	255.00	0	1,496	0.00%
2020/08/20	2	246.25	0	0.00	244.00	2	1,565	0.13%
2020/08/19	2	267.25	0	0.00	259.50	2	1,573	0.13%
2020/08/18	1	260.00	1	261.50	261.50	0	1,568	0.00%
2020/08/17	1	257.50	12	264.21	269.00	-11	1,561	-0.70%
2020/08/13	0	0.00	3	256.83	248.00	-3	1,491	-0.20%
2020/08/12	2	244.50	2	243.50	246.00	0	1,473	0.00%
2020/08/11	0	0.00	1	248.00	247.00	-1	1,481	-0.07%
2020/08/07	3	254.83	2	254.00	250.50	1	1,502	0.07%
2020/08/06	0	0.00	4	249.75	246.50	-4	1,498	-0.27%
2020/08/04	2	250.00	0	0.00	249.00	2	1,548	0.13%
2020/08/03	6	254.25	0	0.00	250.50	6	1,563	0.38%
2020/07/30	9	252.06	1	250.00	250.00	8	1,600	0.50%
2020/07/29	1	251.00	3	256.00	258.50	-2	1,608	-0.12%
2020/07/24	3	258.50	0	0.00	256.00	3	1,637	0.18%
2020/07/22	2	261.50	0	0.00	261.50	2	1,708	0.12%
2020/07/20	2	257.25	2	257.00	257.00	0	1,776	0.00%
2020/07/17	3	259.00	0	0.00	259.00	3	1,805	0.17%
2020/07/15	4	270.00	6	271.33	266.00	-2	1,803	-0.11%
2020/07/14	1	267.00	1	266.00	262.50	0	1,720	0.00%
2020/07/13	1	265.50	1	272.50	264.50	0	1,744	0.00%
2020/07/08	1	273.50	1	269.50	268.00	0	2,039	0.00%
2020/07/06	0	0.00	1	277.00	277.00	-1	2,086	-0.05%
2020/07/02	0	0.00	3	269.50	267.00	-3	2,084	-0.14%
2020/07/01	2	267.25	0	0.00	263.50	2	2,088	0.10%
2020/06/30	2	265.00	1	270.50	264.00	1	2,107	0.05%
2020/06/29	1	261.50	2	266.00	269.00	-1	2,144	-0.05%
2020/06/24	1	276.50	4	275.63	269.00	-3	2,160	-0.14%
2020/06/23	3	269.67	0	0.00	267.00	3	2,146	0.14%
2020/06/22	2	266.50	0	0.00	270.00	2	2,135	0.09%
2020/06/19	1	273.00	3	265.00	277.50	-2	2,112	-0.09%
2020/06/16	0	0.00	2	253.00	252.00	-2	2,210	-0.09%
2020/06/15	0	0.00	1	248.00	244.00	-1	2,409	-0.04%
2020/06/12	2	246.50	1	251.00	252.00	1	2,459	0.04%
2020/06/11	3	250.00	1	251.00	247.00	2	2,512	0.08%
2020/06/10	0	0.00	3	254.50	253.50	-3	2,543	-0.12%
2020/06/09	1	254.50	0	0.00	251.00	1	2,571	0.04%
2020/06/05	9	258.00	1	257.00	258.00	8	2,594	0.31%
2020/06/04	1	260.50	6	261.92	261.00	-5	2,605	-0.19%
2020/06/03	0	0.00	1	255.50	258.00	-1	2,600	-0.04%
2020/06/02	6	255.50	2	258.25	251.50	4	2,583	0.15%
2020/06/01	1	249.50	25	250.50	250.50	-24	2,544	-0.94%
2020/05/29	3	246.33	3	246.17	247.00	0	2,538	0.00%
2020/05/27	2	249.50	2	248.00	240.00	0	2,533	0.00%
2020/05/26	9	242.94	7	244.00	244.50	2	2,521	0.08%
2020/05/25	0	0.00	2	226.00	226.50	-2	2,528	-0.08%
2020/05/22	25	233.50	0	0.00	232.00	25	2,520	0.99%
2020/05/21	1	238.50	1	238.00	238.00	0	2,519	0.00%
2020/05/12	10	258.60	10	259.35	256.50	0	2,568	0.00%
2020/05/11	1	256.50	0	0.00	256.50	1	2,555	0.04%
2020/05/08	0	0.00	1	255.50	257.00	-1	2,568	-0.04%
2020/05/07	3	256.50	2	257.75	254.50	1	2,562	0.04%
2020/05/04	2	251.75	2	251.75	251.50	0	2,545	0.00%
2020/04/30	0	0.00	1	251.00	250.50	-1	2,559	-0.04%
2020/04/28	3	253.33	1	255.00	249.50	2	2,589	0.08%
2020/04/27	0	0.00	1	247.50	247.00	-1	2,539	-0.04%
2020/04/24	1	248.50	1	249.00	246.50	0	2,536	0.00%
2020/04/23	1	246.00	0	0.00	246.00	1	2,517	0.04%
2020/04/21	0	0.00	2	242.75	236.50	-2	2,489	-0.08%
2020/04/17	2	262.25	2	264.25	248.00	0	2,480	0.00%
2020/04/16	1	253.50	1	256.50	259.00	0	2,475	0.00%
2020/04/15	3	254.83	3	255.17	257.00	0	2,467	0.00%
2020/04/14	9	259.44	9	259.50	257.00	0	2,451	0.00%
2020/04/13	27	253.20	27	255.50	254.00	0	2,399	0.00%
2020/04/10	0	0.00	1	219.50	238.50	-1	2,259	-0.04%
2020/04/09	0	0.00	1	218.50	217.00	-1	2,237	-0.04%
2020/04/08	2	224.25	1	220.50	226.50	1	2,277	0.04%
2020/04/07	2	228.00	1	227.00	225.00	1	2,287	0.04%
2020/04/06	1	230.00	1	227.00	228.00	0	2,317	0.00%
2020/04/01	1	226.50	1	228.00	225.00	0	2,417	0.00%
2020/03/30	0	0.00	1	222.50	225.00	-1	2,632	-0.04%
2020/03/27	2	231.25	16	215.19	216.50	-14	2,658	-0.53%
2020/03/26	20	224.65	0	0.00	228.50	20	2,769	0.72%
2020/03/25	1	232.50	5	231.40	220.00	-4	2,803	-0.14%
2020/03/24	1	224.00	15	226.47	225.00	-14	2,801	-0.50%
2020/03/23	14	215.93	0	0.00	219.00	14	2,824	0.50%
2020/03/20	1	220.00	2	223.50	213.50	-1	3,124	-0.03%
2020/03/19	5	200.10	5	199.10	207.50	0	3,145	0.00%
2020/03/18	0	0.00	2	184.25	189.00	-2	2,949	-0.07%
2020/03/12	1	199.00	0	0.00	195.00	1	2,807	0.04%
2020/03/11	0	0.00	1	218.50	212.50	-1	2,792	-0.04%
2020/03/09	1	221.50	0	0.00	215.50	1	2,789	0.04%
2020/03/06	1	232.00	0	0.00	230.50	1	2,784	0.04%
2020/03/05	4	233.50	4	231.00	230.50	0	2,788	0.00%
2020/03/04	4	230.25	3	228.50	228.50	1	2,798	0.04%
2020/03/03	1	236.00	1	234.50	233.50	0	2,801	0.00%
2020/02/27	1	234.00	0	0.00	227.00	1	2,825	0.04%
2020/02/26	0	0.00	1	244.00	240.00	-1	2,876	-0.03%
2020/02/13	1	248.00	1	244.00	240.00	0	2,907	0.00%
2020/02/06	0	0.00	2	222.00	227.00	-2	2,910	-0.07%
2020/02/05	2	218.00	1	221.00	216.00	1	2,924	0.03%
2020/02/04	0	0.00	1	221.00	222.50	-1	2,958	-0.03%
2020/01/31	1	214.50	0	0.00	209.00	1	2,941	0.03%
2020/01/15	0	0.00	1	250.00	239.00	-1	3,007	-0.03%
2020/01/10	3	248.50	2	245.00	245.00	1	2,930	0.03%
2020/01/07	1	267.00	0	0.00	259.00	1	2,880	0.03%
2020/01/06	1	282.50	1	278.00	275.00	0	2,818	0.00%
2020/01/03	0	0.00	1	289.50	281.50	-1	2,806	-0.04%
2020/01/02	4	286.63	3	290.00	283.00	1	2,771	0.04%
2019/12/31	4	290.75	4	285.25	284.00	0	2,791	0.00%
2019/12/30	7	288.86	8	291.63	290.00	-1	2,781	-0.04%
2019/12/27	7	292.71	6	291.25	285.50	1	2,760	0.04%
2019/12/26	7	285.79	9	282.89	295.00	-2	2,651	-0.08%
2019/12/25	4	268.50	6	269.67	271.00	-2	2,492	-0.08%
2019/12/24	3	258.50	3	257.67	262.00	0	2,453	0.00%
2019/12/23	11	264.82	12	263.92	256.00	-1	2,410	-0.04%
2019/12/20	7	252.64	6	252.00	255.00	1	2,291	0.04%
2019/12/18	0	0.00	3	253.50	255.00	-3	2,213	-0.14%
2019/12/17	10	247.75	10	251.55	253.50	0	2,194	0.00%
2019/12/16	1	229.00	3	231.00	237.50	-2	1,883	-0.11%
2019/12/13	0	0.00	2	214.50	216.00	-2	1,837	-0.11%
2019/12/12	1	213.50	2	213.25	213.00	-1	1,945	-0.05%
2019/12/11	3	212.17	0	0.00	213.00	3	1,955	0.15%
2019/12/06	0	0.00	1	219.00	216.50	-1	1,999	-0.05%
2019/12/05	1	218.50	1	217.50	215.50	0	2,015	0.00%
2019/12/03	0	0.00	1	213.50	214.00	-1	2,070	-0.05%
2019/11/28	3	214.50	0	0.00	214.50	3	2,162	0.14%
2019/11/27	1	215.00	3	212.50	214.00	-2	2,291	-0.09%
2019/11/26	0	0.00	1	211.50	213.00	-1	2,368	-0.04%
2019/11/25	5	214.50	5	216.60	214.00	0	2,387	0.00%
2019/11/21	0	0.00	2	199.75	200.00	-2	2,374	-0.08%
2019/11/20	2	197.25	0	0.00	194.50	2	2,422	0.08%
2019/11/19	0	0.00	1	201.50	203.50	-1	2,428	-0.04%
2019/11/15	2	203.00	1	205.00	202.00	1	2,520	0.04%
2019/11/14	1	203.50	0	0.00	203.00	1	2,510	0.04%
2019/11/13	0	0.00	1	208.50	212.50	-1	2,564	-0.04%
2019/11/12	0	0.00	1	209.00	210.50	-1	2,642	-0.04%
2019/11/11	2	206.00	1	203.50	201.50	1	2,754	0.04%
2019/11/08	1	216.50	1	215.00	215.00	0	2,810	0.00%
2019/11/07	1	211.00	1	210.50	208.00	0	2,864	0.00%
2019/11/05	1	220.50	0	0.00	219.50	1	3,026	0.03%
2019/11/04	0	0.00	2	219.50	217.50	-2	3,095	-0.06%
2019/11/01	3	213.83	2	213.00	218.50	1	3,118	0.03%
2019/10/31	1	214.00	0	0.00	205.50	1	3,106	0.03%
2019/10/30	2	214.25	0	0.00	213.50	2	3,123	0.06%
2019/10/29	1	217.00	0	0.00	213.50	1	3,143	0.03%
2019/10/28	2	227.00	1	227.00	222.50	1	3,119	0.03%
2019/10/25	1	235.00	0	0.00	228.00	1	3,135	0.03%
2019/10/24	1	229.50	0	0.00	231.00	1	3,190	0.03%
2019/10/23	0	0.00	1	235.00	231.50	-1	3,233	-0.03%
2019/10/17	1	242.00	1	243.00	243.00	0	3,570	0.00%
2019/10/16	1	245.50	0	0.00	241.50	1	3,611	0.03%
2019/10/14	1	244.00	0	0.00	241.50	1	3,721	0.03%
2019/10/08	1	248.50	1	245.50	246.00	0	3,829	0.00%
2019/10/07	1	246.50	3	255.17	250.00	-2	3,843	-0.05%
2019/10/04	1	239.50	0	0.00	235.50	1	3,846	0.03%
2019/10/03	1	237.00	1	239.50	239.00	0	3,841	0.00%
2019/09/27	1	226.50	1	234.00	236.00	0	3,837	0.00%
2019/09/26	1	232.00	1	227.50	227.50	0	3,784	0.00%
2019/09/25	0	0.00	1	232.00	232.00	-1	3,785	-0.03%
2019/09/20	2	235.50	2	238.00	240.00	0	3,808	0.00%
2019/09/18	0	0.00	1	234.50	230.00	-1	3,856	-0.03%
2019/09/17	8	233.19	4	236.50	230.00	4	3,816	0.10%
2019/09/11	0	0.00	1	248.00	251.00	-1	3,750	-0.03%
2019/09/10	1	247.50	0	0.00	246.50	1	3,730	0.03%
2019/09/06	1	247.50	1	246.00	254.00	0	3,723	0.00%
2019/09/05	3	249.33	2	248.75	245.00	1	3,684	0.03%
2019/09/04	2	246.75	1	247.00	247.50	1	3,678	0.03%
2019/09/02	1	248.00	0	0.00	248.00	1	3,746	0.03%
2019/08/30	4	261.63	2	261.50	252.50	2	3,716	0.05%
2019/08/29	0	0.00	4	258.63	267.50	-4	3,604	-0.11%
2019/08/28	0	0.00	1	255.50	246.00	-1	3,540	-0.03%
2019/08/27	1	252.00	2	252.50	253.00	-1	3,516	-0.03%
2019/08/26	2	250.00	1	248.50	247.50	1	3,536	0.03%
2019/08/23	1	246.00	2	253.25	254.00	-1	3,520	-0.03%
2019/08/22	1	255.00	0	0.00	246.50	1	3,483	0.03%
2019/08/21	3	241.67	2	247.00	253.00	1	3,491	0.03%
2019/08/20	4	250.75	6	251.58	245.50	-2	3,466	-0.06%
2019/08/19	1	250.50	1	249.50	249.50	0	3,474	0.00%
2019/08/16	1	244.00	0	0.00	249.00	1	3,483	0.03%
2019/08/14	6	265.75	5	260.10	245.00	1	3,430	0.03%
2019/08/13	1	265.00	1	264.00	263.50	0	3,338	0.00%
2019/08/12	4	280.13	2	276.75	270.00	2	3,307	0.06%
2019/08/08	3	255.17	4	265.75	277.00	-1	3,258	-0.03%
2019/08/07	2	244.00	3	245.33	255.00	-1	3,192	-0.03%
2019/08/06	2	231.25	1	234.00	236.50	1	3,102	0.03%
2019/08/02	3	242.17	2	237.00	237.00	1	3,016	0.03%
2019/08/01	2	242.75	2	243.75	239.00	0	3,007	0.00%
2019/07/31	0	0.00	3	241.50	246.00	-3	2,991	-0.10%
2019/07/30	4	243.13	2	241.50	236.00	2	2,983	0.07%
2019/07/29	2	248.00	2	242.50	238.00	0	2,981	0.00%
2019/07/26	2	237.75	3	239.67	236.50	-1	2,995	-0.03%
2019/07/25	3	239.00	1	241.50	236.50	2	2,999	0.07%
2019/07/24	1	250.50	3	244.17	250.50	-2	3,037	-0.07%
2019/07/23	5	236.90	2	231.50	229.00	3	3,029	0.10%
2019/07/19	1	206.50	1	204.50	221.00	0	2,958	0.00%
2019/07/18	1	204.00	1	205.00	205.50	0	2,915	0.00%
2019/07/12	6	182.50	6	178.50	181.50	0	2,863	0.00%
2019/07/11	2	174.00	3	178.33	179.00	-1	2,921	-0.03%
2019/07/10	3	171.17	7	172.93	175.00	-4	2,984	-0.13%
2019/07/09	1	164.50	0	0.00	163.50	1	2,979	0.03%
2019/07/05	1	172.50	0	0.00	170.00	1	2,972	0.03%
2019/07/01	0	0.00	2	170.75	171.00	-2	2,972	-0.07%
2019/06/28	1	168.50	0	0.00	165.50	1	2,936	0.03%
2019/06/27	0	0.00	2	170.25	167.00	-2	2,947	-0.07%
2019/06/26	2	168.00	1	169.50	169.00	1	2,929	0.03%
2019/06/25	4	173.25	5	173.70	171.50	-1	2,901	-0.03%
2019/06/21	2	168.00	1	165.50	166.00	1	2,786	0.04%
2019/06/20	4	169.75	4	170.38	167.00	0	2,766	0.00%
2019/06/19	3	169.67	6	169.33	169.00	-3	2,743	-0.11%
2019/06/18	2	164.75	0	0.00	163.00	2	2,708	0.07%
2019/06/17	1	163.50	1	164.00	165.50	0	2,708	0.00%
2019/06/14	4	167.25	3	162.00	162.00	1	2,751	0.04%
2019/06/13	2	165.00	0	0.00	166.50	2	2,718	0.07%
2019/06/12	0	0.00	2	165.00	166.00	-2	2,716	-0.07%
2019/06/11	5	167.40	3	168.50	165.00	2	2,705	0.07%
2019/06/10	0	0.00	4	171.13	170.00	-4	2,651	-0.15%
2019/06/03	0	0.00	1	160.50	159.00	-1	2,584	-0.04%
2019/05/31	1	155.00	2	157.50	160.00	-1	2,601	-0.04%
2019/05/30	1	151.50	1	152.00	151.00	0	2,560	0.00%
2019/05/28	8	151.44	7	154.00	154.00	1	2,569	0.04%
2019/05/27	0	0.00	1	146.50	146.50	-1	2,609	-0.04%
2019/05/24	1	158.50	1	155.00	153.50	0	2,579	0.00%
2019/05/23	6	156.33	5	158.00	158.00	1	2,535	0.04%
2019/05/22	1	156.50	1	158.50	152.00	0	2,500	0.00%
2019/05/21	0	0.00	1	159.00	156.50	-1	2,458	-0.04%
2019/05/17	1	152.50	0	0.00	150.00	1	2,391	0.04%
2019/05/16	2	161.00	2	156.25	156.50	0	2,359	0.00%
2019/05/15	2	163.75	1	167.00	160.00	1	2,320	0.04%
2019/05/14	2	163.00	2	164.00	166.50	0	2,305	0.00%
2019/05/09	2	166.25	0	0.00	166.00	2	2,400	0.08%
2019/05/08	2	173.00	0	0.00	175.00	2	2,380	0.08%
2019/05/07	2	177.50	3	175.33	172.00	-1	2,354	-0.04%
2019/05/06	4	178.25	3	177.00	172.50	1	2,339	0.04%
2019/05/03	2	180.25	2	179.00	181.00	0	2,326	0.00%
2019/05/02	0	0.00	1	178.50	180.50	-1	2,293	-0.04%
2019/04/30	20	173.00	22	171.00	173.00	-2	2,239	-0.09%
2019/04/29	5	169.40	5	165.40	164.00	0	2,170	0.00%
2019/04/26	1	162.00	0	0.00	165.00	1	2,098	0.05%
2019/04/25	5	174.60	3	171.67	168.00	2	2,095	0.10%
2019/04/24	1	172.50	4	174.25	180.00	-3	2,076	-0.14%
2019/04/23	6	167.08	2	166.75	164.00	4	2,047	0.20%
2019/04/19	3	183.50	5	177.30	172.00	-2	2,224	-0.09%
2019/04/18	1	172.50	1	174.50	172.50	0	2,312	0.00%
2019/04/17	7	164.29	8	169.88	167.00	-1	2,315	-0.04%
2019/04/15	1	149.50	11	154.09	155.50	-10	2,178	-0.46%
2019/04/12	0	0.00	1	143.50	141.50	-1	2,134	-0.05%
2019/04/10	0	0.00	1	139.00	141.50	-1	2,183	-0.05%
2019/04/09	1	138.00	3	138.50	141.00	-2	2,191	-0.09%
2019/04/02	0	0.00	2	131.50	131.00	-2	2,315	-0.09%
2019/04/01	0	0.00	2	130.50	129.00	-2	2,381	-0.08%
2019/03/19	0	0.00	1	130.50	125.50	-1	2,601	-0.04%
2019/03/18	1	125.00	0	0.00	125.50	1	2,545	0.04%
2019/03/15	0	0.00	1	126.50	126.50	-1	2,537	-0.04%
2019/03/14	1	123.00	3	123.50	122.50	-2	2,520	-0.08%
2019/03/13	0	0.00	31	120.02	125.00	-31	2,512	-1.23%
2019/03/12	2	125.00	0	0.00	123.00	2	2,490	0.08%
2019/03/11	10	126.00	0	0.00	124.00	10	2,483	0.40%
2019/03/08	11	124.00	0	0.00	126.00	11	2,476	0.44%
2019/03/07	16	130.22	0	0.00	123.00	16	2,450	0.65%
2019/03/04	3	132.83	0	0.00	133.50	3	2,326	0.13%
2019/02/27	2	135.50	0	0.00	136.50	2	2,300	0.09%
2019/02/26	7	145.79	1	151.00	140.50	6	2,279	0.26%
2019/02/15	1	142.00	0	0.00	140.50	1	2,179	0.05%
2019/02/12	1	145.00	0	0.00	144.50	1	2,156	0.05%
2019/02/11	0	0.00	1	148.50	147.00	-1	2,122	-0.05%
2019/01/30	1	144.00	1	142.50	140.00	0	2,053	0.00%
2019/01/25	1	139.00	1	138.00	137.00	0	1,972	0.00%
2019/01/24	1	138.00	1	137.50	136.00	0	1,965	0.00%
2019/01/22	1	136.00	0	0.00	133.50	1	1,919	0.05%
2019/01/17	0	0.00	1	144.00	140.00	-1	1,901	-0.05%
2019/01/15	2	144.50	0	0.00	145.50	2	1,817	0.11%
2019/01/14	1	145.00	1	146.00	145.00	0	1,779	0.00%
2019/01/11	3	142.67	5	144.10	149.50	-2	1,721	-0.12%
2019/01/10	5	147.70	13	148.15	139.00	-8	1,569	-0.51%
2019/01/09	0	0.00	1	150.00	144.50	-1	1,421	-0.07%
2019/01/08	0	0.00	1	147.00	147.00	-1	1,316	-0.08%
2019/01/03	0	0.00	1	135.00	134.00	-1	1,218	-0.08%
2018/12/27	2	137.75	1	136.50	135.50	1	1,162	0.09%
2018/12/26	1	147.00	0	0.00	138.00	1	1,134	0.09%
2018/12/25	6	144.75	9	144.22	140.00	-3	1,169	-0.26%
2018/12/24	0	0.00	4	139.38	138.50	-4	1,089	-0.37%
2018/12/22	11	134.95	1	128.00	131.00	10	1,034	0.97%
2018/12/20	0	0.00	1	125.00	125.00	-1	896	-0.11%
2018/12/19	0	0.00	1	119.00	114.00	-1	824	-0.12%
2018/12/18	0	0.00	2	110.25	112.50	-2	789	-0.25%
2018/12/13	0	0.00	1	100.50	100.00	-1	797	-0.13%
2018/12/11	2	93.00	0	0.00	93.50	2	798	0.25%
2018/12/03	1	99.70	0	0.00	99.00	1	817	0.12%
2018/11/30	0	0.00	1	97.30	97.50	-1	816	-0.12%
2018/11/27	1	93.10	0	0.00	93.00	1	830	0.12%
2018/11/23	0	0.00	1	91.60	92.30	-1	826	-0.12%
2018/11/22	1	101.50	0	0.00	99.20	1	810	0.12%
2018/11/14	0	0.00	1	105.50	106.00	-1	752	-0.13%
2018/10/12	0	0.00	2	106.00	105.50	-2	965	-0.21%
2018/10/11	0	0.00	1	106.00	106.50	-1	953	-0.10%
2018/10/09	0	0.00	1	106.50	106.50	-1	914	-0.11%
2018/10/05	0	0.00	2	104.75	105.00	-2	877	-0.23%
2018/10/04	0	0.00	3	104.50	104.50	-3	844	-0.36%
2018/10/03	3	105.00	6	104.83	105.00	-3	816	-0.37%
2018/10/02	0	0.00	1	103.00	103.00	-1	724	-0.14%
2018/10/01	0	0.00	3	93.40	93.90	-3	716	-0.42%
2018/09/28	0	0.00	1	84.30	85.40	-1	686	-0.15%
2018/09/27	3	83.10	7	82.29	83.20	-4	682	-0.59%
2018/09/25	1	84.50	7	84.37	84.50	-6	671	-0.89%
2018/09/21	0	0.00	3	81.80	84.50	-3	672	-0.45%
2018/09/20	8	82.73	3	84.70	82.50	5	669	0.75%
2018/09/19	4	86.18	4	87.98	85.10	0	657	0.00%
2018/09/18	1	89.20	0	0.00	88.30	1	644	0.16%
2018/09/11	1	91.60	0	0.00	91.50	1	653	0.15%
2018/09/05	4	99.30	0	0.00	97.70	4	641	0.62%
2018/09/04	0	0.00	5	97.08	98.50	-5	632	-0.79%
2018/09/03	1	94.00	0	0.00	94.60	1	629	0.16%
2018/08/30	0	0.00	1	97.10	96.30	-1	651	-0.15%
2018/08/28	1	96.00	0	0.00	96.00	1	661	0.15%
2018/08/23	1	93.90	0	0.00	94.00	1	724	0.14%
2018/08/21	0	0.00	1	96.30	96.60	-1	722	-0.14%
2018/08/20	1	94.50	1	94.80	94.50	0	724	0.00%
2018/08/17	2	97.10	0	0.00	95.60	2	727	0.27%
2018/08/15	1	93.50	0	0.00	93.50	1	720	0.14%
2018/08/14	5	93.30	3	93.07	95.00	2	720	0.28%
2018/08/13	4	92.78	1	92.50	91.00	3	720	0.42%
2018/08/10	2	96.35	0	0.00	95.10	2	707	0.28%
2018/08/03	0	0.00	3	101.33	102.00	-3	711	-0.42%
2018/07/31	1	104.00	1	100.00	98.60	0	665	0.00%
2018/07/30	0	0.00	2	101.00	101.00	-2	630	-0.32%
2018/07/27	0	0.00	3	102.50	103.00	-3	613	-0.49%
2018/07/26	0	0.00	2	103.00	103.00	-2	593	-0.34%
2018/07/25	2	94.80	8	100.05	100.50	-6	557	-1.08%
2018/07/24	0	0.00	2	92.95	96.90	-2	486	-0.41%
2018/07/23	7	92.47	2	98.20	91.00	5	472	1.06%
2018/07/20	3	97.80	6	98.45	97.80	-3	434	-0.69%
2018/07/19	0	0.00	1	90.30	90.10	-1	365	-0.27%
2018/07/09	0	0.00	2	86.10	86.00	-2	368	-0.54%
2018/07/04	1	87.80	0	0.00	87.40	1	366	0.27%
2018/06/25	0	0.00	1	91.40	91.00	-1	353	-0.28%
2018/06/21	0	0.00	2	88.85	90.30	-2	346	-0.58%
2018/06/20	2	89.00	0	0.00	87.80	2	339	0.59%
2018/06/05	0	0.00	0.2	84.00	83.90	-0.2	305	-0.07%
2018/06/01	0	0.00	2	83.20	81.60	-2	292	-0.68%
2018/05/23	0	0.00	1	72.80	72.50	-1	244	-0.41%
2018/05/16	0	0.00	1	68.80	68.80	-1	239	-0.42%
2018/05/15	1	70.10	0	0.00	67.70	1	239	0.42%
2018/05/11	2	72.90	0	0.00	72.30	2	240	0.83%
2018/05/09	0	0.00	1	78.20	77.30	-1	230	-0.43%
2018/05/07	0	0.00	1	78.00	77.80	-1	251	-0.40%
2018/05/02	1	77.60	0	0.00	77.60	1	314	0.32%
2018/04/30	1	76.20	0	0.00	76.50	1	360	0.28%
2018/04/27	1	75.20	1	75.40	75.20	0	368	0.00%
2018/04/26	0	0.00	1	77.50	75.50	-1	374	-0.27%
2018/04/24	3	77.17	3	78.47	76.30	0	377	0.00%
2018/04/23	0	0.00	2	81.05	80.00	-2	370	-0.54%
2018/04/20	2	83.70	0	0.00	83.40	2	365	0.55%
2018/04/18	0	0.00	2	85.00	84.90	-2	364	-0.55%
2018/04/17	2	85.90	0	0.00	84.50	2	365	0.55%
2018/04/12	0	0.00	2	88.90	89.50	-2	367	-0.54%
2018/04/03	1	90.20	0	0.00	90.60	1	397	0.25%
2018/03/19	0	0.00	1	94.60	94.60	-1	438	-0.23%
2018/03/16	0	0.00	1	93.60	93.60	-1	439	-0.23%
2018/03/15	2	95.90	0	0.00	94.30	2	438	0.46%
2018/03/13	2	93.80	0	0.00	94.30	2	435	0.46%
2018/03/09	1	92.80	0	0.00	92.50	1	437	0.23%
2018/03/06	1	94.50	0	0.00	93.70	1	443	0.23%
2018/03/01	2	96.25	3	97.67	95.50	-1	452	-0.22%
2018/02/27	0	0.00	1	93.20	93.50	-1	443	-0.23%
2018/02/26	1	93.40	0	0.00	93.00	1	448	0.22%
2018/02/23	4	93.30	0	0.00	93.20	4	452	0.88%
2018/02/07	0	0.00	1	94.30	92.80	-1	451	-0.22%
2018/02/06	1	90.80	1	90.10	92.80	0	448	0.00%
2018/01/30	0	0.00	1	99.60	98.60	-1	454	-0.22%
2018/01/25	1	103.00	0	0.00	103.00	1	514	0.19%
2018/01/24	1	101.50	7	101.71	101.00	-6	475	-1.26%
2018/01/23	1	99.10	2	98.35	99.00	-1	429	-0.23%
2018/01/22	0	0.00	1	97.50	98.00	-1	422	-0.24%
2018/01/18	3	96.43	1	96.50	95.00	2	422	0.47%
2018/01/17	0	0.00	1	93.50	95.60	-1	419	-0.24%
2018/01/16	2	94.25	0	0.00	94.40	2	421	0.47%
2018/01/15	1	94.30	0	0.00	93.80	1	429	0.23%
2018/01/05	0	0.00	3	100.17	100.50	-3	446	-0.67%
2018/01/04	1	99.50	1	100.50	100.50	0	445	0.00%
2018/01/02	2	99.80	2	99.90	99.00	0	462	0.00%