驊訊 (6237)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
53.2
漲跌
▼0.7
漲幅
-1.30%
成交量
334張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	53.30	53.20	-1	5,719	-0.02%
2024/04/17	1	54.20	0	0.00	53.90	1	5,756	0.02%
2024/04/16	1	54.00	1	53.30	53.30	0	5,843	0.00%
2024/04/12	1	58.00	12	59.27	57.00	-11	5,881	-0.19%
2024/04/11	0	0.00	2	60.00	59.50	-2	5,958	-0.03%
2024/04/08	1	61.40	1	62.00	61.30	0	6,054	0.00%
2024/04/03	2	62.40	5	61.50	61.60	-3	6,089	-0.05%
2024/04/01	1	61.40	1	61.00	60.90	0	6,285	0.00%
2024/03/29	1	60.00	0	0.00	60.00	1	6,577	0.02%
2024/03/28	1	61.50	1	61.20	61.60	0	6,794	0.00%
2024/03/27	0	0.00	1	59.90	59.90	-1	6,875	-0.01%
2024/03/26	1	60.00	4	61.50	59.80	-3	6,881	-0.04%
2024/03/25	1	62.00	0	0.00	62.10	1	6,884	0.01%
2024/03/22	1	60.90	1	61.50	61.80	0	6,889	0.00%
2024/03/20	1	60.70	1	60.50	60.10	0	6,943	0.00%
2024/03/19	2	60.75	1	60.60	60.60	1	6,987	0.01%
2024/03/18	1	61.20	2	61.15	61.70	-1	6,998	-0.01%
2024/03/15	0	0.00	1	59.80	59.70	-1	7,035	-0.01%
2024/03/14	3	60.33	1	60.90	59.90	2	7,073	0.03%
2024/03/13	3	59.97	0	0.00	59.80	3	7,171	0.04%
2024/03/11	1	61.80	1	62.40	61.90	0	7,474	0.00%
2024/03/08	3	61.93	3	61.93	61.60	0	7,504	0.00%
2024/03/07	5	66.74	1	67.00	65.20	4	7,482	0.05%
2024/03/06	3	70.63	1	70.50	68.50	2	7,586	0.03%
2024/03/05	16	72.33	6	71.98	70.80	10	7,591	0.13%
2024/03/04	9	71.17	18	71.92	71.80	-9	7,560	-0.12%
2024/03/01	3	68.20	4	68.43	68.70	-1	7,603	-0.01%
2024/02/29	18	69.02	10	68.25	67.60	8	7,617	0.11%
2024/02/27	10.2	69.24	21	70.89	67.00	-10.8	7,656	-0.14%
2024/02/26	3	70.60	10	71.38	73.40	-7	7,953	-0.09%
2024/02/23	7	67.24	7	67.56	66.80	0	8,007	0.00%
2024/02/22	7	67.17	9	67.79	66.60	-2	8,334	-0.02%
2024/02/21	1	65.10	2	66.20	66.90	-1	8,583	-0.01%
2024/02/20	2	65.70	0	0.00	64.70	2	8,626	0.02%
2024/02/19	6	65.92	3	66.30	65.60	3	8,577	0.03%
2024/02/16	7	65.84	2	66.20	66.00	5	8,555	0.06%
2024/02/15	3	64.60	0	0.00	64.00	3	8,513	0.04%
2024/02/05	2	64.15	2	65.55	64.10	0	8,471	0.00%
2024/02/02	3	68.03	6	66.37	65.90	-3	8,421	-0.04%
2024/02/01	14	70.07	13	70.34	67.90	1	8,343	0.01%
2024/01/31	20	70.52	9	71.22	69.90	11	8,076	0.14%
2024/01/30	2	66.55	4	66.20	66.30	-2	7,802	-0.03%
2024/01/29	1	67.00	0	0.00	67.00	1	7,789	0.01%
2024/01/26	14	66.74	13	65.88	65.70	1	7,899	0.01%
2024/01/25	9	70.38	9	70.08	69.50	0	7,745	0.00%
2024/01/24	41	71.61	29	71.78	71.60	12	7,561	0.16%
2024/01/23	6	67.47	20	69.82	71.30	-14	6,824	-0.21%
2024/01/22	0	0.00	6	63.02	64.90	-6	6,127	-0.10%
2024/01/17	7	61.10	3	61.33	60.20	4	6,549	0.06%
2024/01/16	10	61.64	8	60.95	62.90	2	6,590	0.03%
2024/01/15	5	60.52	3	58.47	61.10	2	6,615	0.03%
2024/01/12	1	57.00	0	0.00	57.10	1	6,710	0.01%
2024/01/10	2	60.90	2	60.40	60.90	0	7,160	0.00%
2024/01/08	1	62.80	1	62.30	60.90	0	7,234	0.00%
2024/01/03	4	62.75	5	62.52	61.00	-1	7,042	-0.01%
2024/01/02	1	62.20	3	62.37	62.50	-2	7,003	-0.03%
2023/12/29	2	62.00	4.1	61.81	62.20	-2.1	6,963	-0.03%
2023/12/28	2	62.80	10	62.72	62.60	-8	6,920	-0.12%
2023/12/27	12	63.48	11	63.85	62.70	1	6,863	0.01%
2023/12/26	53.1	63.59	45	63.69	63.60	8.1	6,703	0.12%
2023/12/25	13	62.48	16	62.75	62.00	-3	6,404	-0.05%
2023/12/22	2	58.65	2	57.95	59.20	0	6,176	0.00%
2023/12/21	1	56.20	1	55.70	55.60	0	6,061	0.00%
2023/12/19	0	0.00	1	55.00	55.90	-1	6,034	-0.02%
2023/12/18	0	0.00	2	55.90	55.90	-2	6,017	-0.03%
2023/12/15	3	57.90	7	58.47	56.60	-4	5,989	-0.07%
2023/12/14	10	59.76	2	59.80	59.00	8	5,943	0.13%
2023/12/13	2	59.50	0	0.00	58.90	2	5,894	0.03%
2023/12/12	1	59.80	3	59.53	59.50	-2	5,872	-0.03%
2023/12/11	4	60.70	0	0.00	60.50	4	5,827	0.07%
2023/12/08	3	61.63	3	61.13	60.80	0	5,783	0.00%
2023/12/07	4	62.93	1	59.50	59.70	3	5,664	0.05%
2023/12/06	6	62.70	1.1	63.40	63.40	4.9	5,455	0.09%
2023/12/05	2	59.30	5	58.88	57.70	-3	5,312	-0.06%
2023/12/01	7	62.41	13	62.70	60.90	-6	5,201	-0.12%
2023/11/30	1	61.70	10	61.04	60.70	-9	5,032	-0.18%
2023/11/29	10.1	60.20	6	59.72	61.00	4.1	4,952	0.08%
2023/11/28	15	60.03	9	60.09	60.40	6	4,854	0.12%
2023/11/27	0	0.00	2	58.10	57.10	-2	4,628	-0.04%
2023/11/24	23	60.07	11	59.47	59.20	12	4,564	0.26%
2023/11/23	9	63.53	22	66.10	60.60	-13	4,423	-0.29%
2023/11/22	4	58.68	24	61.62	63.90	-20	3,771	-0.53%
2023/11/21	5	58.76	3	58.60	58.10	2	3,535	0.06%
2023/11/20	27	53.91	39	54.65	56.90	-12	3,151	-0.38%
2023/11/17	4	48.20	4	50.83	51.80	0	2,818	0.00%
2023/11/15	4	48.19	1	48.00	47.90	3	2,708	0.11%
2023/11/14	10	47.40	3	47.93	48.05	7	2,688	0.26%
2023/11/13	4	46.45	4	46.39	46.60	0	2,667	0.00%
2023/11/09	0	0.00	2	46.36	46.00	-2	2,635	-0.08%
2023/11/07	1	50.30	0	0.00	49.20	1	2,582	0.04%
2023/11/06	3	49.45	1	49.25	49.55	2	2,557	0.08%
2023/11/03	8	50.08	11	51.49	49.25	-3	2,514	-0.12%
2023/11/02	2	48.93	1	49.00	49.00	1	2,316	0.04%
2023/11/01	1	48.25	6	48.38	48.00	-5	2,277	-0.22%
2023/10/31	3	49.70	2	48.45	48.30	1	2,245	0.04%
2023/10/30	5	50.84	5	50.49	50.70	0	2,132	0.00%
2023/10/27	8	50.30	58	52.54	50.50	-50	2,059	-2.43%
2023/10/26	9	52.82	5	52.16	51.80	4	1,864	0.21%
2023/10/25	2	53.50	3.8	52.92	54.10	-1.8	1,589	-0.11%
2023/10/23	6	49.23	9	50.39	50.00	-3	1,341	-0.22%
2023/10/20	8	49.07	11.3	49.19	47.50	-3.3	1,141	-0.29%
2023/10/19	0	0.00	1.2	48.91	48.50	-1.2	969	-0.12%
2023/10/18	43	48.25	29	48.69	46.70	14	842	1.66%
2023/10/17	59	46.32	10	45.92	48.05	49	514	9.53%
2023/10/16	3	42.45	4	43.63	43.70	-1	368	-0.27%
2023/10/13	0	0.00	2	39.68	39.75	-2	330	-0.61%
2023/10/05	0	0.00	0.2	39.53	39.10	-0.2	337	-0.06%
2023/10/02	0	0.00	1	38.20	38.55	-1	345	-0.29%
2023/09/26	1	38.20	0	0.00	38.25	1	362	0.28%
2023/09/18	0	0.00	1	39.90	38.85	-1	363	-0.27%
2023/09/13	0	0.00	1	37.90	37.80	-1	363	-0.28%
2023/09/12	0	0.00	0.1	37.90	37.15	-0.1	364	-0.03%
2023/09/11	0	0.00	0	37.50	36.65	0	368	0.00%
2023/09/08	0	0.00	0.1	38.00	37.30	-0.1	369	-0.03%
2023/09/05	0.3	38.00	1	37.95	38.20	-0.7	373	-0.19%
2023/09/04	0	0.00	0.1	37.50	37.15	-0.1	372	-0.03%
2023/08/31	0	0.00	1	37.00	37.15	-1	378	-0.26%
2023/08/28	0	0.00	1	35.90	35.80	-1	390	-0.26%
2023/08/24	0	0.00	1	35.55	35.50	-1	393	-0.25%
2023/08/14	1	34.60	6	34.58	34.55	-5	410	-1.22%
2023/08/09	1	37.35	0	0.00	37.20	1	402	0.25%
2023/08/07	0	38.50	0	0.00	38.70	0	396	0.00%
2023/08/04	0.4	38.85	1	38.95	38.60	-0.6	395	-0.15%
2023/08/02	1	38.50	0.6	39.33	38.50	0.4	400	0.10%
2023/08/01	1	39.35	0.8	39.59	39.35	0.2	390	0.05%
2023/07/31	2	39.88	0	0.00	39.40	2	390	0.51%
2023/07/28	4	39.96	6	40.66	40.60	-2	386	-0.52%
2023/07/26	1	39.45	0	0.00	39.00	1	379	0.26%
2023/07/24	2	39.55	19	40.00	39.65	-17	381	-4.46%
2023/07/21	1	43.90	3	43.58	42.05	-2	369	-0.54%
2023/07/20	0	0.00	1.5	40.78	42.35	-1.5	322	-0.46%
2023/07/19	0	0.00	1	39.00	38.50	-1	301	-0.33%
2023/07/18	1	38.50	0	0.00	38.25	1	312	0.32%
2023/07/06	1	41.95	2	42.70	41.65	-1	351	-0.28%
2023/07/05	1	41.50	0	0.00	41.15	1	358	0.28%
2023/06/30	1	41.35	0	0.00	41.05	1	409	0.24%
2023/06/14	5	43.55	0	0.00	43.50	5	430	1.16%
2023/05/18	1	42.90	0	0.00	42.15	1	561	0.18%
2023/05/11	0	0.00	1	41.90	41.50	-1	592	-0.17%
2023/05/09	3	42.15	5	42.10	41.75	-2	605	-0.33%
2023/05/04	2	43.63	0	0.00	43.55	2	706	0.28%
2023/04/26	1	43.25	1	43.60	43.60	0	723	0.00%
2023/04/25	8	44.09	0	0.00	43.05	8	730	1.09%
2023/04/24	2	44.85	0	0.00	45.00	2	770	0.26%
2023/04/21	1	45.50	1	46.10	45.30	0	768	0.00%
2023/04/20	0.2	48.25	6	48.48	47.70	-5.8	758	-0.76%
2023/04/19	1	49.20	0	0.00	49.20	1	755	0.13%
2023/04/18	1	50.20	2	50.70	50.20	-1	754	-0.13%
2023/04/13	1	50.20	0	0.00	49.65	1	743	0.13%
2023/04/12	1	51.60	1	51.70	50.90	0	739	0.00%
2023/04/11	1	50.90	1	51.70	50.80	0	731	0.00%
2023/04/10	1	50.80	0	0.00	51.70	1	729	0.14%
2023/03/23	0	0.00	1	48.50	47.90	-1	688	-0.15%
2023/03/10	1	47.50	0	0.00	47.10	1	901	0.11%
2023/03/07	1	49.00	0	0.00	48.80	1	1,028	0.10%
2023/03/03	0	0.00	3	48.77	48.20	-3	1,025	-0.29%
2023/03/02	2	48.20	8	48.30	48.20	-6	1,025	-0.59%
2023/02/24	0	0.00	5	49.90	49.20	-5	1,022	-0.49%
2023/02/23	0	0.00	1	49.80	50.10	-1	1,023	-0.10%
2023/02/22	1	49.20	0	0.00	48.80	1	1,022	0.10%
2023/02/21	2	50.95	0	0.00	50.30	2	1,027	0.19%
2023/02/15	1	47.60	1	48.80	47.90	0	1,026	0.00%
2023/02/14	0	0.00	1	48.60	48.40	-1	1,025	-0.10%
2023/02/13	2	47.90	2	47.95	47.85	0	1,029	0.00%
2023/02/10	1	47.60	0	0.00	47.80	1	1,046	0.10%
2023/02/09	1	49.55	1	50.90	49.05	0	1,049	0.00%
2023/02/07	0	0.00	1	49.55	49.25	-1	1,051	-0.10%
2023/02/06	1	49.35	1	49.70	49.95	0	1,057	0.00%
2023/02/02	2	52.00	3	52.13	51.50	-1	1,022	-0.10%
2023/01/13	1	47.65	1	47.10	46.90	0	968	0.00%
2023/01/12	3	48.27	2	48.03	48.00	1	961	0.10%
2023/01/06	0	0.00	1	45.10	45.30	-1	949	-0.11%
2023/01/05	0	0.00	1	45.10	44.55	-1	964	-0.10%
2023/01/03	0	0.00	1	44.90	45.10	-1	978	-0.10%
2022/12/30	1	44.20	1	45.00	44.35	0	984	0.00%
2022/12/28	2	44.65	0	0.00	44.15	2	1,037	0.19%
2022/12/22	0	0.00	1	45.50	44.70	-1	1,146	-0.09%
2022/12/21	0	0.00	1	44.70	44.40	-1	1,178	-0.08%
2022/12/20	2	44.45	0	0.00	43.80	2	1,195	0.17%
2022/12/09	107	50.77	95	51.50	50.00	12	1,195	1.00%	大買/
2022/12/08	0	0.00	8	47.79	51.00	-8	1,157	-0.69%
2022/12/07	1	47.00	0	0.00	46.85	1	1,129	0.09%
2022/12/05	1	51.90	2	53.00	51.60	-1	1,124	-0.09%
2022/12/02	1	51.30	1	50.00	51.30	0	1,092	0.00%
2022/12/01	5	50.46	7	50.99	50.60	-2	1,062	-0.19%
2022/11/30	0	0.00	2	45.95	47.40	-2	944	-0.21%
2022/11/29	1	42.60	1	43.20	43.10	0	936	0.00%
2022/11/25	3	44.45	0	0.00	43.50	3	1,008	0.30%
2022/11/24	1	43.20	2	43.85	43.90	-1	1,045	-0.10%
2022/11/22	1	43.30	0	0.00	43.15	1	1,087	0.09%
2022/11/21	1	45.20	0	0.00	44.20	1	1,111	0.09%
2022/11/17	1	45.80	1	46.20	45.80	0	1,133	0.00%
2022/11/16	1	44.65	1	45.00	44.65	0	1,143	0.00%
2022/11/15	1	43.35	0	0.00	43.85	1	1,162	0.09%
2022/11/14	0	0.00	2	43.70	43.85	-2	1,218	-0.16%
2022/11/11	1	43.05	1	44.80	42.55	0	1,302	0.00%
2022/11/10	1	42.85	0	0.00	43.00	1	1,349	0.07%
2022/11/08	4	44.10	5	44.28	42.30	-1	1,471	-0.07%
2022/10/31	0	0.00	1	40.00	39.65	-1	1,826	-0.05%
2022/10/28	1	39.50	0	0.00	39.05	1	1,975	0.05%
2022/10/20	1	39.50	1	40.10	40.40	0	3,332	0.00%
2022/10/18	2	40.73	1	41.30	41.00	1	3,793	0.03%
2022/10/17	3	39.92	1	40.30	41.30	2	3,883	0.05%
2022/10/14	0	0.00	1	42.01	42.55	-1	3,966	-0.03%
2022/10/11	2	44.15	0	0.00	42.05	2	4,022	0.05%
2022/10/07	1	44.90	2	45.45	45.45	-1	4,104	-0.02%
2022/10/05	2	46.83	1	47.50	45.75	1	4,163	0.02%
2022/10/03	2	44.28	3	44.27	44.35	-1	4,139	-0.02%
2022/09/29	2	40.65	2	40.98	40.55	0	4,140	0.00%
2022/09/28	3	40.57	0	0.00	39.85	3	4,155	0.07%
2022/09/22	0	0.00	1	46.30	46.60	-1	4,282	-0.02%
2022/09/20	1	46.75	1	47.50	46.75	0	4,419	0.00%
2022/09/19	1	46.60	0	0.00	46.00	1	4,482	0.02%
2022/09/13	1	51.00	0	0.00	50.10	1	4,547	0.02%
2022/09/12	1	51.40	3.1	50.65	50.20	-2.1	4,558	-0.05%
2022/09/08	1	49.10	1	48.90	48.90	0	4,550	0.00%
2022/09/07	0.1	48.10	0	0.00	47.90	0.1	4,549	0.00%
2022/09/06	12	50.56	0	0.00	48.60	12	4,539	0.26%
2022/09/05	1	50.50	0	0.00	50.30	1	4,529	0.02%
2022/09/02	1	51.10	2	54.15	52.20	-1	4,515	-0.02%
2022/08/30	0	0.00	1	50.40	49.75	-1	4,403	-0.02%
2022/08/29	4	49.16	3	49.45	49.50	1	4,386	0.02%
2022/08/26	3	53.83	2	54.40	53.40	1	4,357	0.02%
2022/08/25	1	53.90	0	0.00	53.30	1	4,336	0.02%
2022/08/22	2	53.50	0	0.00	52.90	2	4,297	0.05%
2022/08/19	1	55.80	1	57.40	55.90	0	4,266	0.00%
2022/08/18	1	57.50	0	0.00	57.10	1	4,208	0.02%
2022/08/17	1	56.10	1	56.50	58.00	0	4,121	0.00%
2022/08/16	0	56.00	1	55.40	55.20	-1	4,069	-0.02%
2022/08/15	13	55.46	14	56.27	56.20	-1	4,013	-0.02%
2022/08/12	1	55.20	2	54.90	55.10	-1	3,953	-0.03%
2022/08/11	4	55.00	4	55.30	54.50	0	3,903	0.00%
2022/08/10	1	51.40	3	53.23	53.00	-2	3,832	-0.05%
2022/08/09	3	52.27	9	52.68	52.60	-6	3,788	-0.16%
2022/08/08	5	53.06	0	0.00	52.70	5	3,744	0.13%
2022/08/05	0	0.00	11	57.61	58.50	-11	3,663	-0.30%
2022/08/04	10	57.23	10	58.39	56.10	0	3,581	0.00%
2022/08/03	20	62.04	10	58.82	60.00	10	3,434	0.29%
2022/08/02	6	61.28	10	61.23	61.30	-4	3,172	-0.13%
2022/08/01	29	61.36	29	61.36	60.80	0	3,028	0.00%
2022/07/29	9	60.10	10	60.23	60.50	-1	2,871	-0.03%
2022/07/28	23	58.36	27	57.42	57.70	-4	2,572	-0.16%
2022/07/27	4	51.60	6	53.65	54.50	-2	2,237	-0.09%
2022/07/26	26	51.25	20	49.43	49.60	6	2,121	0.28%
2022/07/25	9	53.49	7	53.79	53.60	2	2,013	0.10%
2022/07/22	3	49.63	3	52.33	53.10	0	1,676	0.00%
2022/07/21	3	48.57	5	47.22	48.35	-2	1,602	-0.12%
2022/07/19	1	44.50	1	44.00	44.20	0	1,501	0.00%
2022/07/18	3	45.33	0	0.00	44.40	3	1,494	0.20%
2022/07/15	1	45.35	1	45.15	44.25	0	1,483	0.00%
2022/07/14	2	41.30	2	42.15	43.20	0	1,413	0.00%
2022/07/07	4	43.71	1	44.80	44.50	3	1,351	0.22%
2022/07/05	5	47.21	4	46.81	46.00	1	1,310	0.08%
2022/07/01	7	49.61	8	49.65	46.70	-1	1,230	-0.08%
2022/06/30	6	51.55	3	53.53	49.90	3	1,199	0.25%
2022/06/29	1	53.10	5	52.02	50.50	-4	1,167	-0.34%
2022/06/28	12	55.09	8	54.93	54.60	4	1,146	0.35%
2022/06/27	10	53.50	9	54.21	55.70	1	1,048	0.10%
2022/06/24	0	0.00	3	50.70	50.70	-3	1,009	-0.30%
2022/06/23	0	0.00	1	46.15	46.15	-1	999	-0.10%
2022/06/22	10	48.56	1	48.70	46.50	9	1,002	0.90%
2022/06/20	1	44.70	0	0.00	43.50	1	964	0.10%
2022/06/17	1	47.70	2	49.30	48.25	-1	945	-0.11%
2022/06/16	2	50.50	1	52.20	50.00	1	951	0.11%
2022/06/14	0	0.00	2	52.20	52.90	-2	964	-0.21%
2022/06/13	0	0.00	1	54.30	53.30	-1	970	-0.10%
2022/06/10	0	0.00	3	56.20	56.00	-3	983	-0.30%
2022/06/09	1	56.70	0	0.00	56.60	1	989	0.10%
2022/06/08	0	0.00	1	58.30	57.00	-1	998	-0.10%
2022/06/07	1	57.70	0	0.00	58.00	1	1,011	0.10%
2022/05/31	0	0.00	1	57.30	58.00	-1	1,084	-0.09%
2022/05/18	0	0.00	1	56.20	55.90	-1	1,137	-0.09%
2022/05/13	0	0.00	1	54.20	54.20	-1	1,157	-0.09%
2022/05/10	0	0.00	1	50.30	53.40	-1	1,198	-0.08%
2022/05/09	1	52.50	0	0.00	51.20	1	1,219	0.08%
2022/05/06	6	53.13	0	0.00	53.80	6	1,225	0.49%
2022/05/05	1	55.60	1	56.40	56.10	0	1,228	0.00%
2022/05/04	1	55.50	0	0.00	54.20	1	1,226	0.08%
2022/04/27	1	53.00	0	0.00	54.20	1	1,259	0.08%
2022/04/25	6	54.85	2	53.85	53.70	4	1,248	0.32%
2022/04/22	1	59.00	1	59.50	58.80	0	1,247	0.00%
2022/04/21	1	60.00	0	0.00	60.60	1	1,252	0.08%
2022/04/20	1	57.00	0	0.00	58.30	1	1,240	0.08%
2022/04/19	5	58.44	0	0.00	58.00	5	1,232	0.41%
2022/04/18	2	60.30	0	0.00	60.10	2	1,236	0.16%
2022/04/15	2	61.95	0	0.00	61.80	2	1,244	0.16%
2022/04/07	1	80.40	1	79.20	77.80	0	1,402	0.00%
2022/04/06	1	78.70	1	79.20	79.80	0	1,392	0.00%
2022/03/30	2	78.50	2	77.70	77.70	0	1,402	0.00%
2022/03/25	1	73.50	1	72.30	72.50	0	1,511	0.00%
2022/03/24	1	72.30	0	0.00	73.20	1	1,509	0.07%
2022/03/23	1	73.70	1	73.00	73.00	0	1,533	0.00%
2022/03/17	1	70.30	4	70.83	71.10	-3	1,634	-0.18%
2022/03/15	2	70.45	0	0.00	68.00	2	1,918	0.10%
2022/03/14	0	0.00	1	73.50	71.80	-1	1,937	-0.05%
2022/03/10	1	73.00	0	0.00	75.00	1	1,997	0.05%
2022/03/09	6	71.23	0	0.00	71.30	6	2,063	0.29%
2022/03/08	3	73.30	0	0.00	70.60	3	2,163	0.14%
2022/03/07	4	76.65	0	0.00	76.50	4	2,180	0.18%
2022/03/04	0	0.00	4	81.60	81.10	-4	2,240	-0.18%
2022/03/03	0	0.00	7	81.97	80.60	-7	2,281	-0.31%
2022/02/25	1	77.40	1	75.60	76.90	0	2,503	0.00%
2022/02/24	2	76.30	0	0.00	75.50	2	2,680	0.07%
2022/02/15	2	79.70	0	0.00	79.70	2	4,046	0.05%
2022/02/11	0	0.00	1	84.30	84.50	-1	4,268	-0.02%
2022/01/26	1	78.60	0	0.00	77.30	1	4,853	0.02%
2022/01/24	1	77.70	0	0.00	81.50	1	5,389	0.02%
2022/01/21	2	82.45	1	81.00	80.90	1	5,589	0.02%
2022/01/19	2	86.00	3.1	86.79	86.10	-1.1	5,964	-0.02%
2022/01/14	7	83.47	0	0.00	83.80	7	7,038	0.10%
2022/01/13	2	85.05	4	85.80	86.40	-2	7,224	-0.03%
2022/01/12	0	0.00	1	85.50	85.30	-1	7,288	-0.01%
2022/01/11	1	86.30	1	87.10	86.50	0	7,330	0.00%
2022/01/10	2	85.70	0	0.00	90.80	2	7,353	0.03%
2022/01/07	2	86.95	1	87.50	87.90	1	7,382	0.01%
2022/01/06	1	90.20	1	92.00	90.10	0	7,401	0.00%
2022/01/05	10.5	90.84	8	90.85	90.80	2.5	7,477	0.03%
2022/01/04	1	97.40	2	98.60	96.90	-1	7,521	-0.01%
2022/01/03	8	100.34	2	99.65	99.50	6	7,687	0.08%
2021/12/30	0	0.00	1	102.00	101.00	-1	7,815	-0.01%
2021/12/29	1.2	101.08	0	0.00	101.00	1.2	8,034	0.01%
2021/12/27	0	0.00	1	101.00	101.50	-1	8,044	-0.01%
2021/12/24	3	102.83	2.2	103.68	102.00	0.8	8,097	0.01%
2021/12/23	1	104.00	1	105.00	103.00	0	8,148	0.00%
2021/12/22	7	104.79	4.7	105.99	104.00	2.3	8,171	0.03%
2021/12/21	0.1	100.50	2	100.45	100.50	-1.9	8,106	-0.02%
2021/12/20	1	100.00	5.8	100.48	99.60	-4.8	8,117	-0.06%
2021/12/17	1	99.50	0.3	100.00	99.50	0.8	8,140	0.01%
2021/12/16	2.1	102.95	3	101.83	103.50	-0.9	8,157	-0.01%
2021/12/15	2	99.60	3	100.43	100.50	-1	8,173	-0.01%
2021/12/14	1	98.50	5	98.50	97.60	-4	8,196	-0.05%
2021/12/13	4	103.63	2.1	100.83	101.50	1.9	8,228	0.02%
2021/12/10	6	105.42	5	104.40	105.00	1	8,278	0.01%
2021/12/09	3.1	105.81	5.3	107.04	104.00	-2.2	8,233	-0.03%
2021/12/08	1	99.70	6.1	99.68	99.30	-5.1	8,069	-0.06%
2021/12/07	1.1	100.59	0	0.00	98.70	1.1	8,083	0.01%
2021/12/06	1	98.00	0	0.00	100.00	1	8,096	0.01%
2021/12/03	1	101.50	0	0.00	99.20	1	8,146	0.01%
2021/12/02	0	0.00	1	96.90	97.00	-1	8,194	-0.01%
2021/12/01	1.1	104.55	4	103.25	104.00	-2.9	8,211	-0.04%
2021/11/30	10	105.90	2	107.50	106.00	8	8,306	0.10%
2021/11/29	0.1	105.00	0.2	100.00	104.00	-0.1	8,490	0.00%
2021/11/26	1	105.00	3	105.33	104.50	-2	8,633	-0.02%
2021/11/25	4.1	110.72	5	108.30	107.50	-0.9	8,638	-0.01%
2021/11/24	14.3	110.00	18	110.42	111.00	-3.7	8,589	-0.04%
2021/11/23	15.6	111.69	2.1	117.48	109.50	13.5	8,493	0.16%
2021/11/22	3	121.17	2	122.75	121.00	1	8,340	0.01%
2021/11/19	1.4	121.63	1.3	119.70	119.00	0.1	8,297	0.00%
2021/11/18	3	126.00	2	128.00	123.50	1	8,217	0.01%
2021/11/17	4	124.88	5	124.40	123.50	-1	8,040	-0.01%
2021/11/16	10.2	124.39	13.2	123.32	125.00	-3	7,933	-0.04%
2021/11/15	23	121.09	6	119.50	123.50	17	7,516	0.23%
2021/11/12	4.3	107.84	8.1	110.12	112.50	-3.8	7,371	-0.05%
2021/11/11	2.1	104.96	1.3	102.96	102.50	0.8	7,213	0.01%
2021/11/10	4	107.13	5.1	107.50	106.50	-1.1	7,162	-0.01%
2021/11/09	4.1	107.27	3	107.33	104.00	1.1	7,095	0.02%
2021/11/08	0.1	105.25	5	105.70	104.50	-4.9	6,996	-0.07%
2021/11/05	4	109.63	1	107.00	108.00	3	6,971	0.04%
2021/11/04	6.1	107.95	4	108.63	108.50	2.1	6,919	0.03%
2021/11/03	5.1	106.41	4.1	108.79	106.50	1	6,830	0.01%
2021/11/02	57.1	116.76	59.1	116.92	107.50	-2.1	6,715	-0.03%
2021/11/01	2	106.00	4	108.13	112.00	-2	6,352	-0.03%
2021/10/29	10.1	103.57	15.1	103.40	102.00	-5	6,279	-0.08%
2021/10/28	9	100.94	3	102.17	100.00	6	6,116	0.10%
2021/10/27	16.1	101.13	31.1	100.89	100.50	-15	6,018	-0.25%
2021/10/26	27	99.08	21	98.08	98.00	6	5,897	0.10%
2021/10/25	15.1	95.71	4.1	96.68	97.00	11	5,680	0.19%
2021/10/22	11.1	88.97	12	89.67	91.70	-0.9	5,453	-0.02%
2021/10/21	12	85.48	5	85.24	83.40	7	5,159	0.14%
2021/10/20	1	80.30	1	80.60	80.60	0	5,045	0.00%
2021/10/19	1	74.90	2	76.45	77.60	-1	5,066	-0.02%
2021/10/18	2	75.10	2	74.40	74.90	0	5,131	0.00%
2021/10/14	3	75.73	3	76.00	74.30	0	5,246	0.00%
2021/10/12	5	83.26	4	82.58	80.40	1	5,203	0.02%
2021/10/08	16	82.21	16	81.39	83.00	0	5,127	0.00%
2021/10/07	13	73.02	12	72.28	77.60	1	5,018	0.02%
2021/10/06	3	71.23	4	71.50	70.60	-1	5,014	-0.02%
2021/10/05	0.2	66.80	0	0.00	66.80	0.2	5,000	0.00%
2021/10/01	2	84.40	2	82.30	82.40	0	5,496	0.00%
2021/09/30	1	89.20	1	88.30	88.30	0	5,528	0.00%
2021/09/29	3	84.33	2	87.00	84.50	1	5,534	0.02%
2021/09/17	1	97.50	1	96.00	97.40	0	6,459	0.00%
2021/09/16	1	99.00	1	95.00	95.10	0	6,553	0.00%
2021/09/14	1	101.50	3	100.83	99.90	-2	6,499	-0.03%
2021/09/13	1	106.50	1	104.50	105.00	0	6,517	0.00%
2021/09/10	0.1	109.50	1	109.00	109.00	-0.9	6,561	-0.01%
2021/09/09	7	104.50	4	105.63	107.00	3	6,597	0.05%
2021/09/08	9	106.11	3	103.00	102.50	6	6,662	0.09%
2021/09/07	1	112.00	4	109.38	110.00	-3	6,877	-0.04%
2021/09/06	3	118.33	1	117.00	112.50	2	6,824	0.03%
2021/09/03	7	124.07	9	122.72	125.00	-2	6,862	-0.03%
2021/09/02	15	128.03	13	128.85	121.00	2	6,915	0.03%
2021/09/01	53	119.09	52	119.18	121.50	1	6,786	0.01%
2021/08/31	0	0.00	2	117.50	117.50	-2	6,757	-0.03%
2021/08/30	1	110.00	0	0.00	107.00	1	6,792	0.01%
2021/08/26	1	112.50	0	0.00	111.50	1	6,932	0.01%
2021/08/20	4	110.63	1	107.50	108.50	3	7,454	0.04%
2021/08/19	6	114.00	0	0.00	107.50	6	7,503	0.08%
2021/08/18	3.2	112.34	0	0.00	114.00	3.2	7,566	0.04%
2021/08/13	1	115.00	0	0.00	114.00	1	7,951	0.01%
2021/08/11	2.2	126.09	0	0.00	121.00	2.2	8,154	0.03%
2021/08/10	2	133.00	1	130.00	130.00	1	8,168	0.01%
2021/08/06	0	0.00	2	144.00	139.00	-2	8,386	-0.02%
2021/08/04	1	144.00	6	143.75	145.00	-5	8,577	-0.06%
2021/08/03	0	0.00	3	149.67	150.50	-3	8,569	-0.04%
2021/08/02	10	147.00	11	144.68	147.00	-1	8,586	-0.01%
2021/07/30	9	143.83	0	0.00	144.50	9	8,686	0.10%
2021/07/29	4	147.25	4	149.25	152.00	0	8,649	0.00%
2021/07/27	2	151.50	1	142.50	145.50	1	8,591	0.01%
2021/07/26	1	151.50	4	149.75	149.00	-3	8,605	-0.03%
2021/07/23	9	146.61	5	148.50	147.00	4	8,693	0.05%
2021/07/22	1	139.00	2	145.50	146.50	-1	8,705	-0.01%
2021/07/21	4.2	138.43	0	0.00	136.00	4.2	8,659	0.05%
2021/07/20	5	141.80	3	135.83	135.00	2	8,689	0.02%
2021/07/19	4	150.38	4	148.63	148.50	0	8,682	0.00%
2021/07/16	3	151.00	1	153.00	147.50	2	8,694	0.02%
2021/07/15	3	145.50	6	148.00	152.00	-3	8,643	-0.03%
2021/07/14	1	150.50	3	148.50	145.00	-2	8,615	-0.02%
2021/07/13	1	157.50	2	156.50	150.00	-1	8,547	-0.01%
2021/07/12	8	157.00	9	158.11	155.00	-1	8,460	-0.01%
2021/07/09	7	149.64	5	150.00	153.50	2	8,290	0.02%
2021/07/08	22	153.50	49	156.39	153.00	-27	8,261	-0.33%
2021/07/07	4	145.38	1	144.00	144.00	3	7,962	0.04%
2021/07/06	9	149.22	8	148.50	147.50	1	8,027	0.01%
2021/07/05	6	152.33	15	151.10	151.50	-9	8,097	-0.11%
2021/07/02	19	146.45	22.2	147.43	155.00	-3.2	8,445	-0.04%
2021/07/01	9	144.17	6	144.67	142.50	3	8,857	0.03%
2021/06/30	6	138.92	1	139.50	138.00	5	9,176	0.05%
2021/06/29	15	144.57	16	143.47	137.50	-1	9,440	-0.01%
2021/06/28	9	141.44	28	141.61	144.00	-19	9,601	-0.20%
2021/06/25	6	133.50	3	133.50	133.00	3	10,351	0.03%
2021/06/24	0	0.00	1	127.00	127.00	-1	10,586	-0.01%
2021/06/23	1	125.00	2	129.00	127.00	-1	10,673	-0.01%
2021/06/22	15	128.33	17	125.53	124.50	-2	10,688	-0.02%
2021/06/21	7	129.14	15	128.93	126.00	-8	10,696	-0.07%
2021/06/18	1	135.00	2.1	136.21	133.50	-1.1	10,701	-0.01%
2021/06/17	1	133.00	2	132.50	137.00	-1	10,789	-0.01%
2021/06/16	30.1	136.13	23	136.54	132.00	7.1	10,884	0.07%
2021/06/15	3	128.67	3	129.17	130.00	0	10,798	0.00%
2021/06/11	7	128.14	5	128.60	127.00	2	11,146	0.02%
2021/06/10	23	126.35	23	125.98	127.00	0	11,380	0.00%
2021/06/09	4	123.75	5	125.10	122.00	-1	11,456	-0.01%
2021/06/08	14	125.14	7	123.43	120.50	7	11,683	0.06%
2021/06/07	0	0.00	2	117.25	120.50	-2	12,025	-0.02%
2021/06/04	2	122.75	2	121.25	120.50	0	12,266	0.00%
2021/06/03	7	128.07	5	126.30	125.00	2	12,372	0.02%
2021/06/02	12	126.50	12	126.00	124.50	0	12,372	0.00%
2021/06/01	7	119.29	9	121.06	124.50	-2	12,095	-0.02%
2021/05/28	1	116.00	2	113.50	113.50	-1	12,010	-0.01%
2021/05/27	1	110.50	0	0.00	110.50	1	11,951	0.01%
2021/05/26	0	0.00	4	111.13	113.00	-4	11,918	-0.03%
2021/05/25	7	115.07	3	114.67	111.00	4	11,916	0.03%
2021/05/24	5	105.00	11	107.27	109.00	-6	11,773	-0.05%
2021/05/21	20	98.75	20	100.50	99.30	0	11,694	0.00%
2021/05/20	5	98.98	2	102.75	97.10	3	11,794	0.03%
2021/05/19	16	102.78	7	99.54	103.00	9	11,870	0.08%
2021/05/18	4	96.15	3	94.40	97.90	1	12,042	0.01%
2021/05/17	1	99.00	2	91.70	89.00	-1	12,083	-0.01%
2021/05/14	16	103.60	14	101.58	98.80	2	12,290	0.02%
2021/05/13	3	94.70	8	97.38	95.30	-5	12,189	-0.04%
2021/05/12	1	97.60	0	0.00	96.80	1	12,160	0.01%
2021/05/11	8	107.56	0	0.00	107.50	8	12,106	0.07%
2021/05/10	3	119.67	2	126.00	119.00	1	12,149	0.01%
2021/05/07	11	124.73	6	125.58	125.50	5	12,280	0.04%
2021/05/06	3	125.67	4	117.00	119.50	-1	12,494	-0.01%
2021/05/05	8	124.38	10	132.50	122.00	-2	12,557	-0.02%
2021/05/04	18	129.44	7	129.00	129.50	11	12,742	0.09%
2021/05/03	8	139.00	3	142.67	139.50	5	12,844	0.04%
2021/04/29	1	148.00	2	141.00	147.50	-1	13,042	-0.01%
2021/04/28	3	145.17	0	0.00	140.00	3	13,371	0.02%
2021/04/27	2	148.00	3	150.50	146.50	-1	13,400	-0.01%
2021/04/26	7	154.14	4	151.38	151.50	3	13,787	0.02%
2021/04/23	12	154.67	10	156.05	155.00	2	13,878	0.01%
2021/04/22	2	156.50	1	164.50	150.50	1	14,024	0.01%
2021/04/20	2	158.00	3	157.83	160.00	-1	13,984	-0.01%
2021/04/19	0	0.00	1	155.50	152.50	-1	13,974	-0.01%
2021/04/16	1	155.50	2	155.75	158.00	-1	13,970	-0.01%
2021/04/15	3	147.00	1	147.00	154.50	2	13,961	0.01%
2021/04/14	3.1	149.42	2	139.50	143.00	1.1	13,939	0.01%
2021/04/13	7	156.21	4	155.00	152.50	3	13,852	0.02%
2021/04/12	9	163.22	2	155.75	154.00	7	13,791	0.05%
2021/04/09	2	162.50	5	168.50	171.00	-3	13,663	-0.02%
2021/04/08	25.1	148.85	19	151.42	155.50	6.1	13,541	0.05%
2021/04/07	98	142.61	100	143.11	141.50	-2	13,130	-0.02%
2021/04/06	16	130.63	12	131.34	134.00	4	12,561	0.03%
2021/04/01	15	117.21	18	117.44	122.00	-3	12,160	-0.02%
2021/03/31	22	114.52	19	114.18	111.50	3	12,574	0.02%
2021/03/30	48	116.81	60	118.08	114.50	-12	12,755	-0.09%
2021/03/29	29	110.05	27	109.52	112.50	2	12,436	0.02%
2021/03/26	2	101.50	5	101.40	102.50	-3	12,704	-0.02%
2021/03/25	5	100.30	8	100.35	98.30	-3	13,567	-0.02%
2021/03/24	3	98.63	1	98.10	98.10	2	14,307	0.01%
2021/03/23	7	97.97	6	98.30	97.00	1	14,721	0.01%
2021/03/22	7	100.33	1.1	99.55	99.50	5.9	14,781	0.04%
2021/03/19	14	103.46	17	103.62	104.00	-3	14,668	-0.02%
2021/03/18	8	102.94	8	103.31	102.00	0	14,560	0.00%
2021/03/17	12	108.92	16	112.03	100.00	-4	14,402	-0.03%
2021/03/16	21	109.05	16.8	108.95	110.50	4.2	14,024	0.03%
2021/03/15	16	98.16	17	98.42	100.50	-1	13,693	-0.01%
2021/03/12	6	98.73	8	101.15	95.20	-2	13,594	-0.01%
2021/03/11	38.1	99.70	37	99.05	98.00	1.1	13,289	0.01%
2021/03/10	19	93.04	25	92.91	92.50	-6	12,811	-0.05%
2021/03/09	8	88.43	6	86.50	88.50	2	12,529	0.02%
2021/03/05	1	81.70	4.1	82.61	82.10	-3.1	12,468	-0.02%
2021/03/04	3	84.20	2	84.30	82.60	1	12,823	0.01%
2021/03/03	4	83.93	3	85.03	84.30	1	13,056	0.01%
2021/03/02	3	89.53	1	88.10	85.00	2	13,081	0.02%
2021/02/25	4	90.95	1	91.40	91.30	3	13,004	0.02%
2021/02/24	1	90.90	5	90.86	89.00	-4	12,990	-0.03%
2021/02/23	3	88.37	1	89.60	88.00	2	12,959	0.02%
2021/02/22	6	92.65	5	93.28	91.60	1	12,870	0.01%
2021/02/19	2	95.05	2	93.25	94.50	0	12,711	0.00%
2021/02/18	5	97.56	3	95.47	93.10	2	12,526	0.02%
2021/02/17	3	96.20	5	98.16	99.40	-2	12,204	-0.02%
2021/02/05	6	86.32	6	87.07	90.40	0	12,079	0.00%
2021/02/03	4	81.00	4	81.78	80.50	0	11,837	0.00%
2021/02/02	0	0.00	1	78.40	79.20	-1	11,955	-0.01%
2021/01/29	25	82.56	23	83.38	79.00	2	11,964	0.02%
2021/01/28	7	83.01	11	82.45	82.00	-4	11,847	-0.03%
2021/01/27	5	79.74	1	81.10	79.00	4	11,566	0.03%
2021/01/26	5	80.50	1	78.30	78.30	4	11,409	0.04%
2021/01/25	6	88.57	2	89.80	86.70	4	11,140	0.04%
2021/01/22	3	90.50	10	89.92	94.00	-7	10,988	-0.06%
2021/01/21	23	91.35	20	88.56	86.00	3	10,707	0.03%
2021/01/20	5	93.20	6	91.52	90.00	-1	10,240	-0.01%
2021/01/19	16	106.94	24	111.42	99.90	-8	10,175	-0.08%
2021/01/18	12	110.04	6	105.50	111.00	6	9,727	0.06%
2021/01/15	7	102.71	2	104.00	101.00	5	9,540	0.05%
2021/01/13	0	0.00	2	86.20	89.60	-2	9,293	-0.02%
2021/01/11	0	0.00	6	74.70	82.10	-6	9,276	-0.06%
2021/01/07	0	0.00	3	82.50	82.90	-3	9,276	-0.03%
2021/01/05	0	0.00	2	78.95	80.00	-2	9,309	-0.02%
2021/01/04	0	0.00	1	74.10	77.40	-1	9,351	-0.01%
2020/12/31	1	76.10	6	77.00	76.60	-5	9,486	-0.05%
2020/12/30	10	77.67	8	79.73	76.10	2	9,496	0.02%
2020/12/29	13	82.39	7	83.00	82.30	6	9,417	0.06%
2020/12/28	1	74.20	0	0.00	78.90	1	9,362	0.01%
2020/12/25	79	71.09	95	71.11	71.80	-16	9,295	-0.17%
2020/12/24	75	64.47	66	64.81	67.10	9	8,605	0.10%
2020/12/23	25	59.63	27	59.86	61.00	-2	8,131	-0.02%
2020/12/22	36	59.84	43	59.24	56.00	-7	7,634	-0.09%
2020/12/21	48	58.60	26	59.07	62.20	22	7,079	0.31%
2020/12/18	23	53.83	21	53.80	56.60	2	6,268	0.03%
2020/12/17	9.1	51.07	16	50.53	51.50	-6.9	5,587	-0.12%
2020/12/16	4	47.83	13	48.37	47.15	-9	5,281	-0.17%
2020/12/15	1	48.00	1	46.00	45.50	0	5,970	0.00%
2020/12/14	9	47.65	9	47.31	46.85	0	6,110	0.00%
2020/12/11	2	46.15	1	46.95	45.40	1	6,035	0.02%
2020/12/10	0	0.00	1	47.00	46.10	-1	5,996	-0.02%
2020/12/09	1	47.10	2	47.50	46.90	-1	5,973	-0.02%
2020/12/08	26	48.32	36	47.54	47.70	-10	5,920	-0.17%
2020/12/07	0	0.00	1	45.60	45.80	-1	5,774	-0.02%
2020/12/04	1	45.05	4	45.00	44.85	-3	5,743	-0.05%
2020/12/03	0	0.00	3	44.87	44.00	-3	5,736	-0.05%
2020/12/02	11	46.32	21	46.35	44.95	-10	5,711	-0.18%
2020/12/01	4	46.44	3	47.13	46.90	1	5,670	0.02%
2020/11/30	40	48.92	1	49.90	45.90	39	5,591	0.70%
2020/11/27	12	45.95	9	46.74	48.50	3	5,703	0.05%
2020/11/26	4	44.38	0	0.00	44.10	4	5,945	0.07%
2020/11/25	0	0.00	2	43.20	42.60	-2	6,422	-0.03%
2020/11/23	13	43.51	13	43.54	44.05	0	6,792	0.00%
2020/11/20	2	43.55	1	42.90	43.70	1	6,995	0.01%
2020/11/16	1	41.10	0	0.00	41.00	1	7,129	0.01%
2020/11/12	0	0.00	17	44.41	42.95	-17	7,161	-0.24%
2020/11/11	2	45.30	6	44.51	44.50	-4	7,173	-0.06%
2020/11/10	10	44.32	10	44.95	44.50	0	7,162	0.00%
2020/11/09	1	43.80	0	0.00	45.75	1	6,964	0.01%
2020/11/06	2	41.60	1	41.40	41.60	1	6,849	0.01%
2020/11/05	5	42.99	8	43.21	42.55	-3	6,791	-0.04%
2020/11/04	0	0.00	2	42.20	42.40	-2	6,744	-0.03%
2020/11/03	1	39.80	3	40.50	40.00	-2	6,695	-0.03%
2020/11/02	12	39.75	10	40.00	40.00	2	6,814	0.03%
2020/10/30	2	42.30	2	42.95	40.50	0	6,827	0.00%
2020/10/28	5	41.71	2	42.10	41.55	3	6,836	0.04%
2020/10/27	4	42.35	0	0.00	42.10	4	6,832	0.06%
2020/10/26	0	37.05	0	0.00	40.55	0	6,769	0.00%
2020/10/22	3	42.00	0	0.00	40.70	3	6,796	0.04%
2020/10/19	10	41.00	10	41.40	41.50	0	7,001	0.00%
2020/10/16	0	0.00	2	41.95	40.65	-2	7,076	-0.03%
2020/10/15	15	42.48	0	0.00	41.75	15	7,065	0.21%
2020/10/13	11	41.70	10	42.75	42.35	1	7,055	0.01%
2020/10/12	2	43.10	1	44.85	42.80	1	7,018	0.01%
2020/10/08	7	44.95	2	44.70	44.85	5	6,974	0.07%
2020/10/07	1	43.20	1	43.45	43.75	0	6,827	0.00%
2020/10/06	0	0.00	5	42.66	43.30	-5	6,815	-0.07%
2020/10/05	1	42.85	1	41.65	42.65	0	6,817	0.00%
2020/09/28	10	39.80	10	39.86	41.45	0	6,803	0.00%
2020/09/25	27	41.04	23	39.72	39.15	4	6,755	0.06%
2020/09/24	3	44.10	1	44.25	43.45	2	6,722	0.03%
2020/09/23	2	44.98	3	45.42	45.00	-1	6,683	-0.01%
2020/09/22	1	43.55	2	43.20	43.55	-1	6,525	-0.02%
2020/09/21	0	0.00	3.1	45.93	45.50	-3.1	6,407	-0.05%
2020/09/18	58.1	52.33	58	52.72	47.50	0.1	6,255	0.00%
2020/09/16	0	0.00	3	46.00	46.00	-3	5,317	-0.06%
2020/09/15	1	47.00	0	0.00	47.45	1	5,387	0.02%
2020/09/11	2	45.00	0	0.00	45.00	2	5,712	0.04%
2020/09/10	1	47.00	0	0.00	46.00	1	5,878	0.02%
2020/09/02	22	47.83	21	47.63	47.05	1	5,940	0.02%
2020/09/01	5	47.37	4	47.33	48.40	1	5,454	0.02%
2020/08/31	12	42.34	10	42.18	44.00	2	4,948	0.04%
2020/08/28	12	38.60	12	39.55	40.00	0	4,397	0.00%
2020/08/27	3	37.63	0	0.00	36.40	3	4,175	0.07%
2020/08/26	7	38.30	10	38.11	39.10	-3	3,986	-0.08%
2020/08/25	2	35.28	5	36.00	35.55	-3	3,776	-0.08%
2020/08/24	8	34.48	0	0.00	34.75	8	3,759	0.21%
2020/08/21	0	0.00	6	32.35	32.50	-6	3,678	-0.16%
2020/08/18	0	0.00	27	36.88	36.80	-27	3,691	-0.73%
2020/08/14	33	35.81	0	0.00	36.00	33	3,562	0.93%
2020/08/13	1	34.70	0	0.00	33.75	1	3,462	0.03%
2020/07/29	10	30.20	10	29.40	29.60	0	3,041	0.00%
2020/07/27	0	0.00	10	29.59	29.50	-10	2,988	-0.33%
2020/07/24	3	34.35	3	34.00	30.05	0	2,928	0.00%
2020/07/22	10	32.30	0	0.00	32.40	10	2,737	0.37%
2020/07/13	0	0.00	1	28.70	29.55	-1	2,546	-0.04%
2020/07/03	12	33.60	11	33.53	32.30	1	2,265	0.04%
2020/07/02	3	30.38	4	30.48	31.55	-1	2,108	-0.05%
2020/07/01	0	0.00	12	29.13	28.70	-12	2,048	-0.59%
2020/06/22	0	0.00	1	30.60	30.35	-1	1,839	-0.05%
2020/06/19	1	33.85	1	32.95	33.00	0	1,736	0.00%
2020/06/18	18	34.40	21	34.75	35.00	-3	1,637	-0.18%
2020/06/17	1	34.50	5	34.00	34.95	-4	1,363	-0.29%
2020/06/16	3	30.32	2	31.70	32.25	1	1,178	0.08%
2020/06/04	0	0.00	1	28.60	28.60	-1	842	-0.12%
2020/06/03	0	0.00	2	26.83	27.45	-2	817	-0.24%
2020/06/02	1	27.55	0	0.00	27.15	1	801	0.12%
2020/06/01	2	27.88	4	27.18	28.25	-2	772	-0.26%
2020/05/29	0	0.00	4	25.48	25.70	-4	682	-0.59%
2020/05/27	1	25.00	0	0.00	22.85	1	600	0.17%
2020/05/26	0	0.00	4	23.75	23.75	-4	513	-0.78%
2020/05/25	0	0.00	1	21.60	21.60	-1	469	-0.21%
2020/05/22	3	18.40	4	19.46	19.65	-1	415	-0.24%
2020/05/20	0	0.00	3	17.20	17.60	-3	369	-0.81%
2020/05/15	0	0.00	5	17.10	17.00	-5	350	-1.43%
2020/05/11	0	0.00	1	16.95	17.00	-1	328	-0.30%
2020/05/06	0	0.00	2	16.20	16.10	-2	312	-0.64%
2020/05/05	4	15.91	2	16.00	16.00	2	289	0.69%
2020/04/22	0	0.00	4	13.10	13.05	-4	233	-1.71%
2020/04/21	1	12.70	0	0.00	12.70	1	227	0.44%
2020/04/17	3	12.52	0	0.00	12.35	3	209	1.43%
2020/04/08	0	0.00	10	11.25	11.20	-10	183	-5.46%
2020/04/07	10	10.45	0	0.00	11.00	10	196	5.08%
2019/11/06	0	0.00	2	18.20	18.00	-2	234	-0.85%
2019/09/25	5	18.34	8	18.74	18.15	-3	178	-1.69%
2019/09/24	0	0.00	3	18.80	18.80	-3	123	-2.44%
2019/09/16	2	16.80	0	0.00	16.75	2	94	2.13%
2019/09/05	1	17.15	0	0.00	17.15	1	87	1.15%
2019/07/16	0	0.00	5	17.15	17.45	-5	80	-6.24%
2019/07/15	5	17.42	0	0.00	17.30	5	85	5.87%
2019/07/11	1	17.10	0	0.00	17.20	1	88	1.14%
2019/06/11	0	0.00	1	16.35	16.30	-1	116	-0.86%
2019/05/03	1	17.80	0	0.00	17.75	1	158	0.63%
2019/05/02	0	0.00	1	17.60	17.65	-1	160	-0.62%
2019/04/09	1	17.95	0	0.00	17.95	1	186	0.54%
2019/04/03	1	17.50	0	0.00	17.70	1	182	0.55%
2019/03/28	1	17.50	0	0.00	17.40	1	180	0.56%
2019/03/25	1	18.05	0	0.00	18.00	1	178	0.56%
2019/03/21	2	18.80	0	0.00	18.60	2	178	1.12%
2019/03/20	1	18.45	0	0.00	18.55	1	180	0.55%
2019/03/18	1	18.15	0	0.00	18.25	1	178	0.56%
2019/03/08	1	18.45	0	0.00	18.35	1	186	0.53%
2019/02/20	0	0.00	1	19.05	19.70	-1	222	-0.45%
2019/02/12	1	18.35	0	0.00	18.30	1	195	0.51%
2019/01/18	0	0.00	1	19.00	18.65	-1	187	-0.53%
2019/01/10	1	17.70	0	0.00	17.50	1	152	0.65%
2018/12/24	3	18.00	0	0.00	18.10	3	197	1.52%
2018/12/10	2	17.85	0	0.00	17.70	2	226	0.88%
2018/11/28	0	0.00	4	19.11	19.35	-4	212	-1.88%
2018/11/26	0	0.00	1	17.70	17.25	-1	201	-0.50%
2018/10/11	2	17.10	0	0.00	17.10	2	413	0.48%
2018/10/09	2	19.15	0	0.00	19.00	2	476	0.42%
2018/10/08	1	19.80	0	0.00	19.80	1	498	0.20%
2018/09/28	0	0.00	1	22.15	22.05	-1	533	-0.19%
2018/09/26	3	21.37	0	0.00	20.80	3	545	0.55%
2018/09/06	1	24.60	0	0.00	24.40	1	709	0.14%
2018/08/24	1	24.05	0	0.00	24.05	1	1,095	0.09%
2018/08/20	1	23.95	0	0.00	23.90	1	1,147	0.09%
2018/08/16	2	23.90	5	24.00	24.15	-3	1,199	-0.25%
2018/08/15	1	24.00	0	0.00	24.10	1	1,217	0.08%
2018/08/13	1	25.35	0	0.00	24.25	1	1,439	0.07%
2018/07/27	0	0.00	1	28.05	27.95	-1	1,600	-0.06%
2018/07/25	0	0.00	5	27.76	27.55	-5	1,635	-0.31%
2018/07/24	0	0.00	1	27.45	27.70	-1	1,634	-0.06%
2018/07/23	5	27.24	3	27.55	27.30	2	1,637	0.12%
2018/07/20	3	30.50	9	29.74	29.00	-6	1,627	-0.37%
2018/07/19	0	0.00	1	29.55	29.40	-1	1,582	-0.06%
2018/07/18	1	28.80	1	29.65	28.80	0	1,585	0.00%
2018/07/17	2	29.38	3	29.57	29.10	-1	1,559	-0.06%
2018/07/16	0	0.00	2	27.58	28.80	-2	1,494	-0.13%
2018/07/10	1	26.25	0	0.00	26.25	1	1,535	0.07%
2018/07/09	2	26.20	0	0.00	26.20	2	1,544	0.13%
2018/07/04	3	27.78	1	28.15	27.55	2	1,577	0.13%
2018/07/03	1	27.70	0	0.00	27.25	1	1,582	0.06%
2018/06/29	4	29.33	0	0.00	29.40	4	1,572	0.25%
2018/06/27	1	30.40	1	31.70	30.40	0	1,582	0.00%
2018/06/26	2	31.63	2	32.10	31.35	0	1,596	0.00%
2018/06/25	0	0.00	2	31.05	31.00	-2	1,587	-0.13%
2018/06/22	2	30.70	0	0.00	30.70	2	1,608	0.12%
2018/06/21	1	31.30	1	31.45	31.30	0	1,627	0.00%
2018/06/20	1	31.00	0	0.00	31.00	1	1,662	0.06%
2018/06/19	1	31.55	0	0.00	31.55	1	1,712	0.06%
2018/06/15	5	32.85	2	33.28	32.85	3	1,746	0.17%
2018/06/13	4	33.36	7	34.01	32.40	-3	1,884	-0.16%
2018/06/12	0	0.00	1	33.15	33.30	-1	1,861	-0.05%
2018/06/06	5	32.80	6	32.50	33.80	-1	2,132	-0.05%
2018/06/01	0	0.00	1	29.30	29.25	-1	2,124	-0.05%
2018/05/31	1	28.80	0	0.00	28.65	1	2,158	0.05%
2018/05/30	0	0.00	30	28.48	28.90	-30	2,211	-1.36%
2018/05/29	2	30.45	0	0.00	29.70	2	2,268	0.09%
2018/05/25	2	31.33	0	0.00	30.75	2	2,361	0.08%
2018/05/24	1	31.90	0	0.00	31.90	1	2,657	0.04%
2018/05/23	3	31.50	0	0.00	30.90	3	3,048	0.10%
2018/05/22	0	0.00	130	31.01	31.05	-130	3,294	-3.95%	大賣/鉅額交易
2018/05/21	60	33.88	0	0.00	32.30	60	3,360	1.79%
2018/05/14	15	29.67	0	0.00	29.75	15	3,281	0.46%
2018/05/10	10	29.45	0	0.00	29.85	10	3,265	0.31%
2018/05/09	10	29.70	0	0.00	28.95	10	3,259	0.31%
2018/05/04	50	30.49	0	0.00	30.00	50	3,247	1.54%
2018/05/03	15	29.47	0	0.00	29.90	15	3,226	0.46%
2018/04/25	0	0.00	3	27.00	28.10	-3	3,176	-0.09%
2018/04/19	3	30.35	0	0.00	30.55	3	3,196	0.09%
2018/04/17	0	0.00	1	28.85	28.95	-1	3,161	-0.03%
2018/04/16	1	28.75	0	0.00	28.65	1	3,158	0.03%
2018/04/11	1	30.90	1	30.70	30.60	0	3,134	0.00%
2018/04/03	0	0.00	1	32.80	32.80	-1	3,071	-0.03%
2018/03/26	10	33.45	10	33.62	34.30	0	2,963	0.00%
2018/03/23	10	33.36	10	32.69	32.60	0	2,938	0.00%
2018/03/22	2	34.00	10	35.90	34.00	-8	2,897	-0.28%
2018/03/21	1	36.00	1	35.75	35.75	0	2,833	0.00%
2018/03/20	6	36.52	3	37.15	36.20	3	2,787	0.11%
2018/03/19	5	36.02	1	36.15	35.60	4	2,664	0.15%
2018/03/16	3	35.05	0	0.00	35.05	3	2,615	0.11%
2018/03/15	4	36.33	4	35.79	36.20	0	2,570	0.00%
2018/03/14	0	0.00	2.2	36.38	36.35	-2.2	2,480	-0.09%
2018/03/13	0	0.00	3	40.38	40.35	-3	2,329	-0.13%
2018/03/12	1	39.10	2	37.15	37.10	-1	2,220	-0.05%
2018/03/09	2.2	34.86	1	37.50	37.70	1.2	2,153	0.06%
2018/03/07	0	0.00	2	34.00	34.00	-2	2,070	-0.10%
2018/03/06	0	0.00	5	34.55	34.70	-5	2,066	-0.24%
2018/03/02	0	0.00	5	36.00	35.50	-5	2,014	-0.25%
2018/02/27	4	36.18	2	37.23	35.40	2	2,037	0.10%
2018/02/26	2	36.43	2	37.28	37.55	0	1,974	0.00%
2018/02/23	10	35.45	4	36.08	35.50	6	1,669	0.36%
2018/02/22	12	33.24	3	33.72	33.85	9	1,289	0.70%
2018/02/21	0	0.00	2	30.70	30.80	-2	1,051	-0.19%
2018/02/12	2	28.40	0	0.00	28.00	2	1,024	0.20%
2018/02/09	3	26.60	2	29.20	27.80	1	1,012	0.10%
2018/02/08	0	0.00	1	27.60	27.60	-1	930	-0.11%
2018/01/31	1	26.60	0	0.00	26.50	1	1,271	0.08%
2018/01/29	12	27.58	0	0.00	27.55	12	1,280	0.94%
2018/01/11	0	0.00	2	26.10	25.95	-2	1,235	-0.16%
2018/01/08	0	0.00	2	26.95	26.20	-2	1,229	-0.16%
2018/01/05	2	25.25	2	25.10	25.20	0	1,207	0.00%