台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.84%
  • 成交量
    148
  • 產業
    上櫃 半導體類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
九齊 (6494)籌碼相關-群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.172.5071.80-0.1509-0.02%
2024/03/2600.00075.0071.5005050.00%
2024/03/13176.9000.0075.0015350.19%
2024/03/1200.001.178.7479.10-1.1545-0.20%
2024/03/11178.2000.0078.1015550.18%
2024/03/0800.00181.6079.90-1559-0.18%
2024/03/07286.30185.1084.6015900.17%
2024/03/05582.48684.5583.50-1602-0.17%
2024/03/01182.5000.0082.3017520.13%
2024/02/29286.5500.0084.2027820.26%
2024/02/27189.00190.6088.7007840.00%
2024/02/2600.00189.0088.80-1804-0.12%
2024/02/22187.801188.0787.90-10843-1.19%
2024/02/2000.00187.5088.00-1844-0.12%
2024/02/19188.6000.0087.7018470.12%
2024/02/1500.00186.6087.50-1877-0.11%
2024/02/011181.7000.0081.60118681.27%
2024/01/30579.70382.0781.4028620.23%
2024/01/2900.00178.8080.20-1836-0.12%
2024/01/23176.9000.0076.7018280.12%
2023/12/1500.00081.5081.3008960.00%
2023/12/1300.00083.7083.7008870.00%
2023/12/0700.0010.185.9186.20-10.1862-1.17%
2023/12/051088.800.189.0087.309.98331.19%
2023/12/0400.00288.0087.50-2822-0.24%
2023/11/30190.50392.4792.20-2762-0.26%
2023/11/29792.45691.2892.5017300.14%
2023/11/28283.50188.8088.8016130.16%
2023/11/27482.13481.7080.8005550.00%
2023/11/24178.10178.1078.1005150.00%
2023/11/23378.70377.6077.1004980.00%
2023/11/22178.50179.7079.7004530.00%
2023/11/14174.0000.0072.5013220.31%
2023/11/13171.5000.0071.7013060.33%
2023/10/23871.58670.5369.4022010.99%
2023/10/201269.321269.5368.8001750.00%
2023/09/05163.30463.0063.20-3124-2.40%
2023/09/04161.80161.3062.0001230.00%
2023/08/30260.2000.0060.2021231.62%
2023/08/18159.6000.0059.0011280.78%
2023/08/1700.00159.1059.90-1128-0.78%
2023/08/16159.2000.0059.4011280.78%
2023/06/0200.00169.1069.30-1180-0.55%
2023/05/26168.2000.0067.1012000.50%
2023/04/1100.00379.7078.90-3306-0.98%
2023/03/24078.40278.0078.80-2342-0.58%
2023/03/21275.2500.0076.0023280.61%
2023/03/09378.5000.0078.2033980.75%
2023/03/01178.0000.0078.0013830.26%
2022/12/0600.00181.0079.40-1252-0.40%
2022/12/022380.402379.7179.5002350.00%
2022/11/25070.2000.0068.8002000.00%
2022/11/24070.6000.0070.1002000.00%
2022/11/0300.00562.7063.70-5194-2.58%
2022/10/0600.00662.1062.80-6232-2.58%
2022/09/06173.0000.0070.5012950.34%
2022/09/02678.1200.0077.9062882.08%
2022/08/26183.4000.0082.7012900.34%
2022/08/1600.00581.8080.50-5292-1.71%
2022/08/11575.0000.0074.9052701.85%
2022/08/0100.00179.6079.40-1307-0.33%
2022/07/2600.00582.6880.80-5352-1.42%
2022/07/21189.4000.0089.4013630.28%
2022/07/13579.2000.0078.3053651.37%
2022/07/0700.00578.0079.60-5372-1.34%
2022/06/275100.0000.0099.9055110.98%
2022/06/22099.0000.0095.2005720.00%
2022/04/251119.0000.00119.0016410.16%
2022/04/0700.001149.00143.00-1728-0.14%
2022/03/311154.001154.00153.0007140.00%
2022/03/3021161.4324156.73156.50-3707-0.42%
2022/03/2915155.8715157.37158.0006030.00%
2022/03/231150.001150.00149.0006120.00%
2022/03/151143.0000.00139.5016370.16%
2022/03/032151.7500.00151.5027640.26%
2022/03/011147.5000.00147.5017680.13%
2022/01/1700.001153.00153.00-11,336-0.07%
2022/01/072157.0000.00155.0021,3760.15%
2021/12/221163.001164.50159.0001,4800.00%
2021/12/211159.001155.50156.0001,4290.00%
2021/12/1600.005154.50157.00-51,474-0.34%
2021/12/1300.001155.50156.00-11,481-0.07%
2021/12/073161.503164.00158.5001,5830.00%
2021/12/062167.7500.00161.0021,5940.13%
2021/11/302158.5000.00157.5021,9800.10%
2021/11/1900.001159.50159.50-12,230-0.04%
2021/11/182171.502166.25160.5002,2890.00%
2021/11/161167.001163.50163.5002,2760.00%
2021/11/1200.003165.83161.50-32,366-0.13%
2021/11/1100.001160.00158.00-12,351-0.04%
2021/11/103155.001157.00158.5022,3870.08%
2021/11/081152.501153.50148.5002,3870.00%
2021/11/041155.501149.50149.5002,4790.00%
2021/11/0200.000.1153.00144.00-0.12,5040.00%
2021/10/281148.501144.50144.5002,7850.00%
2021/10/261142.002142.75140.50-12,996-0.03%
2021/10/2516.1148.9016146.66146.500.13,0330.00%
2021/10/222145.2500.00146.5023,1010.06%
2021/10/1400.001129.00130.50-13,888-0.03%
2021/10/072140.5000.00142.0024,4400.05%
2021/10/061136.502135.50136.00-14,490-0.02%
2021/10/053127.8300.00132.0034,4800.07%
2021/09/281150.501150.00151.0004,6350.00%
2021/09/27101151.9500.00152.501014,7112.14% 大買/鉅額交易
2021/09/245150.507151.29149.00-24,721-0.04%
2021/09/2226141.041143.50141.50254,7200.53%
2021/09/1700.0026143.06145.50-264,751-0.55%
2021/09/1600.00100142.19142.50-1004,778-2.09%
2021/09/1500.002141.50142.00-24,806-0.04%
2021/09/1400.001145.50143.00-14,867-0.02%
2021/09/0700.001.1157.42154.50-1.14,987-0.02%
2021/09/061.1171.812172.00171.50-14,938-0.02%
2021/09/038163.449165.22172.00-14,879-0.02%
2021/09/0100.001157.50158.50-15,011-0.02%
2021/08/312153.502152.50154.5005,2450.00%
2021/08/301150.0000.00151.0015,3500.02%
2021/08/244156.504152.00152.0005,4650.00%
2021/08/161152.001149.50154.0005,4290.00%
2021/08/093162.671168.50157.0025,3570.04%
2021/08/062167.2500.00167.0025,3550.04%
2021/08/056169.001169.00169.0055,3530.09%
2021/08/047167.6400.00167.0075,3250.13%
2021/08/0332174.0932174.45173.5005,2720.00%
2021/08/022171.003169.67174.00-15,170-0.02%
2021/07/307163.439162.56158.50-25,102-0.04%
2021/07/2800.002139.50152.00-24,980-0.04%
2021/07/272164.504160.25154.00-24,972-0.04%
2021/07/267160.862162.25160.0054,9120.10%
2021/07/237157.869164.83156.50-24,850-0.04%
2021/07/225179.001174.50172.0044,7530.08%
2021/07/2112173.0415.1171.07165.50-3.14,664-0.07%
2021/07/209.1172.406172.33166.003.14,6170.07%
2021/07/1919161.5518163.42170.5014,4320.02%
2021/07/165143.208147.38155.00-34,160-0.07%
2021/07/151141.001138.00141.0004,0050.00%
2021/07/138133.693132.50129.0053,8860.13%
2021/07/0700.001130.50126.50-13,830-0.03%
2021/07/055139.503139.17136.0023,8110.05%
2021/07/011129.5000.00127.0013,6660.03%
2021/06/251128.001129.00127.5003,9800.00%
2021/06/227123.507121.43120.5003,9890.00%
2021/06/171129.001129.00135.5004,0830.00%
2021/06/161134.003131.00131.00-24,025-0.05%
2021/06/1100.001132.50132.50-13,861-0.03%
2021/06/0900.002127.50129.00-23,637-0.05%
2021/06/089130.449130.89125.5003,4900.00%
2021/06/0700.001127.50127.50-13,173-0.03%
2021/06/041114.5000.00116.0013,0450.03%
2021/06/033117.003118.00117.0003,0150.00%
2021/06/0121115.6722115.32115.00-12,929-0.03%
2021/05/281104.5000.00104.5012,7330.04%
2021/05/272106.503104.50103.50-12,705-0.04%
2021/05/262106.251105.00105.0012,6850.04%
2021/05/251100.0000.00106.5012,6330.04%
2021/05/24299.90498.0096.90-22,650-0.08%
2021/05/21592.60593.5094.2002,6310.00%
2021/05/20294.30292.4591.9002,6530.00%
2021/05/19496.08295.0098.0022,6260.08%
2021/05/17484.75184.1081.0032,5750.12%
2021/05/13192.40194.3093.3002,4890.00%
2021/05/122096.272097.8091.5002,4590.00%
2021/05/104106.504107.50109.0002,3620.00%
2021/04/293119.003120.50119.0002,2160.00%
2021/04/2200.001111.50111.50-11,973-0.05%
2021/04/0800.001128.00126.50-12,039-0.05%
2021/04/061104.502105.25106.00-11,988-0.05%
2021/04/0100.002.197.5296.50-2.11,925-0.11%
2021/03/3124.1103.122299.2597.702.11,8820.11%
2021/03/30594.80595.72102.0001,6910.00%
2021/03/29294.60294.1093.0001,5680.00%
2021/03/241490.711090.1090.1041,4480.28%
2021/03/23185.60186.2087.1001,3260.00%
2021/03/2200.00279.0079.20-21,269-0.16%
2021/03/17172.1000.0071.0011,3430.07%
2021/03/1600.00177.0071.30-11,347-0.07%
2021/03/1100.00168.0068.90-11,360-0.07%
2021/03/08167.1000.0066.5011,4000.07%
2021/02/24271.80273.0066.7001,4100.00%
2021/02/23172.30171.5069.7001,3350.00%
2021/02/19160.50159.8066.5001,2430.00%
2021/02/01155.20356.0056.00-21,175-0.17%
2021/01/2600.00560.1062.70-51,105-0.45%
2021/01/1300.00457.5057.00-41,026-0.39%
2021/01/12355.0000.0056.0031,0150.30%
2021/01/08257.80258.5058.0009790.00%
2021/01/07259.1500.0057.5029660.21%
2021/01/0400.00853.4353.40-8798-1.00%
2020/12/2800.00148.0048.30-1749-0.13%
2020/12/1500.00249.3845.85-2660-0.30%
2020/12/11348.50450.0452.20-1593-0.17%
2020/12/09149.0000.0047.2515200.19%
2020/12/03440.7400.0040.3043851.04%
2020/11/30139.2500.0039.4013520.28%
2020/11/27538.5000.0038.3053361.48%
2020/11/25737.5000.0037.6573152.22%
2020/11/24337.6000.0038.0533001.00%
2020/08/2700.004036.7436.75-40759-5.27%
2020/07/274040.38540.0638.90357014.99%
2020/07/24340.7300.0040.7036600.45%
2020/07/16136.15236.7537.50-1495-0.20%
2020/07/1300.00340.4039.70-3453-0.66%
2020/07/1000.00139.0538.60-1429-0.23%
2020/07/09239.70239.7040.7004030.00%
2020/07/0800.00536.6038.10-5344-1.45%
2020/07/06233.8500.0033.9022970.67%
2020/06/1100.001732.5132.45-17284-5.97%
2020/06/0500.00133.4533.90-1320-0.31%
2020/06/02134.1500.0033.9014040.25%
2020/05/2500.00233.4333.45-2403-0.50%
2020/05/18335.1800.0035.3533750.80%
2020/04/0700.00130.1530.10-1308-0.32%
2020/04/06130.1000.0030.4513030.33%
2020/03/11233.5500.0032.1523350.60%
2020/03/101533.1700.0033.10153434.37%
2020/03/09136.75136.7536.7503420.00%
2020/02/1000.00530.5529.95-5340-1.47%
2020/02/0300.00131.4031.75-1329-0.30%
2020/01/15135.1000.0035.1513320.30%
2019/12/23437.5000.0036.8043071.30%
2019/12/18136.2000.0036.6513010.33%
2019/12/11137.00137.3037.4002600.00%
2019/12/10137.85137.7537.3502550.00%
2019/12/05236.98236.3336.5502210.00%
2019/12/04136.3000.0036.4512000.50%
2019/11/0400.00330.3030.50-3129-2.32%
2019/09/0900.00332.0531.55-3109-2.75%
2019/09/06332.0000.0032.1031072.80%
2019/09/0500.00232.3532.05-2105-1.89%
2019/09/04732.5000.0032.3571036.75%
2019/08/30532.7500.0032.705915.49%
2019/08/2200.00232.8533.00-278-2.55%
2019/08/21232.3500.0032.302712.81%
2019/08/1400.00130.9030.70-150-1.97%
2019/08/1200.00130.5030.70-148-2.07%
2019/05/13330.0000.0029.8531402.13%
2019/03/1800.00132.4032.80-172-1.38%
2019/02/1100.00129.8029.00-148-2.08%
2019/01/2200.001028.2728.35-1037-26.53%
2019/01/18827.2400.0027.1583025.86%
2019/01/17127.0500.0027.001303.29%
2019/01/14127.2500.0027.151293.41%
2018/12/1700.00129.4029.50-137-2.68%
2018/12/1300.00129.5029.50-137-2.67%
2018/11/2300.00128.4528.35-140-2.48%
2018/11/08127.9500.0027.651462.15%
2018/10/12126.1000.0026.601691.44%
2018/09/10331.1700.0030.203604.97%
2018/08/30132.0000.0032.001591.67%
2018/08/16133.6500.0033.401581.71%
2018/05/2300.00147.6047.40-132-3.04%
2018/05/22149.7500.0049.251323.08%
2018/01/3000.00664.3063.70-664-9.29%
2018/01/26670.0000.0070.006609.91%
九齊 相關文章