券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0.1 | 28.10 | 0 | 0.00 | 28.00 | 0.1 | 17 | 0.28% |
|
| 2024/05/07 | 0.1 | 28.15 | 0 | 0.00 | 28.00 | 0.1 | 17 | 0.56% |
|
| 2024/05/06 | 0.1 | 28.35 | 0 | 0.00 | 28.00 | 0.1 | 18 | 0.28% |
|
| 2024/04/29 | 0.1 | 28.35 | 0 | 0.00 | 28.05 | 0.1 | 17 | 0.28% |
|
| 2024/04/23 | 0 | 27.80 | 0 | 0.00 | 27.80 | 0 | 17 | 0.06% |
|
| 2024/03/04 | 0.1 | 28.90 | 0 | 0.00 | 28.70 | 0.1 | 13 | 0.38% |
|
| 2024/02/16 | 0.1 | 28.25 | 1 | 28.30 | 27.65 | -1 | 13 | -7.22% |
|
| 2024/02/01 | 0.1 | 28.10 | 0 | 0.00 | 27.85 | 0.1 | 12 | 0.39% |
|
| 2024/01/10 | 0.1 | 28.85 | 0 | 0.00 | 28.60 | 0.1 | 16 | 0.61% |
|
| 2024/01/08 | 0.1 | 29.15 | 0 | 0.00 | 28.65 | 0.1 | 16 | 0.30% |
|
| 2023/12/28 | 0 | 28.75 | 0 | 0.00 | 28.80 | 0 | 16 | 0.13% |
|
| 2023/12/21 | 0 | 29.30 | 0 | 0.00 | 29.00 | 0 | 16 | 0.12% |
|
| 2023/12/15 | 0.1 | 28.70 | 0 | 0.00 | 29.00 | 0.1 | 16 | 0.31% |
|
| 2023/12/14 | 0.1 | 28.75 | 0 | 0.00 | 28.45 | 0.1 | 16 | 0.31% |
|
| 2023/12/08 | 0.1 | 28.45 | 0 | 0.00 | 28.30 | 0.1 | 16 | 0.61% |
|
| 2023/11/30 | 0.1 | 28.75 | 0 | 0.00 | 28.50 | 0.1 | 15 | 0.66% |
|
| 2023/11/22 | 0 | 28.05 | 0 | 0.00 | 27.90 | 0 | 14 | 0.25% |
|
| 2023/11/21 | 0.1 | 28.15 | 0 | 0.00 | 28.05 | 0.1 | 15 | 0.33% |
|
| 2023/11/17 | 0.1 | 28.00 | 0 | 0.00 | 27.90 | 0.1 | 14 | 0.69% |
|
| 2023/11/08 | 0 | 28.15 | 0 | 0.00 | 27.90 | 0 | 15 | 0.07% |
|
| 2023/11/03 | 0 | 28.00 | 0 | 0.00 | 27.60 | 0 | 15 | 0.20% |
|
| 2023/10/31 | 0 | 28.58 | 0 | 0.00 | 28.95 | 0 | 13 | 0.22% |
|
| 2023/10/25 | 0.1 | 28.08 | 0 | 0.00 | 28.00 | 0.1 | 15 | 0.66% |
|
| 2023/10/24 | 0 | 28.15 | 0 | 0.00 | 28.15 | 0 | 14 | 0.14% |
|
| 2023/10/18 | 0 | 28.55 | 0 | 0.00 | 28.25 | 0 | 14 | 0.07% |
|
| 2023/09/25 | 0.1 | 28.95 | 0 | 0.00 | 28.75 | 0.1 | 20 | 0.24% |
|
| 2023/09/14 | 0 | 29.10 | 0 | 0.00 | 28.95 | 0 | 23 | 0.04% |
|
| 2023/09/11 | 0.1 | 28.75 | 0 | 0.00 | 28.80 | 0.1 | 23 | 0.21% |
|
| 2023/09/04 | 0.1 | 28.75 | 0 | 0.00 | 29.10 | 0.1 | 24 | 0.41% |
|
| 2023/09/01 | 0.1 | 29.00 | 0 | 0.00 | 28.90 | 0.1 | 24 | 0.40% |
|
| 2023/08/15 | 0.1 | 28.85 | 0 | 0.00 | 28.30 | 0.1 | 31 | 0.16% |
|
| 2023/08/07 | 0 | 29.15 | 0 | 0.00 | 29.05 | 0 | 35 | 0.08% |
|
| 2023/08/04 | 0 | 29.35 | 0 | 0.00 | 28.90 | 0 | 36 | 0.03% |
|
| 2023/07/31 | 0 | 29.45 | 0 | 0.00 | 29.35 | 0 | 48 | 0.02% |
|
| 2023/07/26 | 0 | 30.05 | 0 | 0.00 | 29.55 | 0 | 55 | 0.02% |
|
| 2023/07/20 | 0.1 | 33.33 | 0 | 0.00 | 30.50 | 0.1 | 56 | 0.09% |
|
| 2023/06/30 | 0.1 | 33.00 | 0 | 0.00 | 33.00 | 0.1 | 66 | 0.15% |
|
| 2023/06/26 | 0.2 | 31.40 | 0 | 0.00 | 31.20 | 0.2 | 65 | 0.23% |
|
| 2023/06/20 | 0.1 | 31.15 | 0 | 0.00 | 31.00 | 0.1 | 65 | 0.08% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 32.85 | 32.30 | -2 | 90 | -2.20% |
|
| 2023/04/13 | 2 | 32.50 | 0 | 0.00 | 33.10 | 2 | 85 | 2.33% |
|
| 2023/04/12 | 5 | 32.42 | 0 | 0.00 | 32.35 | 5 | 84 | 5.92% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 29.50 | 29.75 | -1 | 78 | -1.28% |
|
| 2023/03/28 | 1 | 29.60 | 1 | 30.00 | 29.75 | 0 | 77 | 0.00% |
|
| 2023/03/01 | 2 | 33.30 | 0 | 0.00 | 33.90 | 2 | 56 | 3.56% |
|
| 2023/02/24 | 2 | 33.30 | 2 | 34.08 | 33.90 | 0 | 51 | 0.00% |
|
| 2023/02/22 | 3 | 32.25 | 0 | 0.00 | 32.65 | 3 | 21 | 14.23% |
|
| 2022/11/14 | 0.1 | 27.60 | 0 | 0.00 | 27.35 | 0.1 | 14 | 0.38% |
|
| 2022/10/24 | 0.1 | 26.90 | 0 | 0.00 | 27.05 | 0.1 | 15 | 0.63% |
|
| 2022/09/27 | 0.1 | 27.55 | 0 | 0.00 | 27.75 | 0.1 | 16 | 0.33% |
|
| 2022/06/15 | 1 | 27.70 | 1 | 28.00 | 28.00 | 0 | 18 | 0.00% |
|
| 2022/05/12 | 0.1 | 27.15 | 0 | 0.00 | 27.00 | 0.1 | 21 | 0.26% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 21 | -4.56% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 27.25 | 27.25 | -2 | 22 | -9.03% |
|
| 2022/05/04 | 1 | 27.75 | 0 | 0.00 | 28.15 | 1 | 22 | 4.45% |
|
| 2022/04/27 | 1 | 28.20 | 0 | 0.00 | 28.45 | 1 | 21 | 4.59% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 28.45 | 28.30 | -1 | 19 | -5.16% |
|
| 2021/12/09 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 25 | 7.95% |
|
| 2021/11/19 | 2 | 29.10 | 0 | 0.00 | 28.90 | 2 | 29 | 6.82% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 28.50 | 28.60 | -3 | 43 | -6.89% |
|
| 2021/04/01 | 3 | 28.33 | 0 | 0.00 | 28.30 | 3 | 42 | 7.11% |
|
| 2021/01/19 | 0 | 0.00 | 6 | 28.86 | 28.80 | -6 | 35 | -17.09% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 30.10 | 30.20 | -2 | 38 | -5.24% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 28.55 | 28.35 | -2 | 45 | -4.40% |
|
| 2020/10/06 | 1 | 29.45 | 0 | 0.00 | 29.80 | 1 | 81 | 1.22% |
|
| 2020/09/14 | 2 | 31.50 | 0 | 0.00 | 31.85 | 2 | 103 | 1.93% |
|
| 2020/09/10 | 1 | 30.80 | 1 | 30.55 | 30.55 | 0 | 118 | 0.00% |
|
| 2020/09/01 | 1 | 29.90 | 0 | 0.00 | 30.35 | 1 | 121 | 0.82% |
|
| 2020/08/12 | 1 | 30.00 | 0 | 0.00 | 30.25 | 1 | 131 | 0.76% |
|
| 2020/07/21 | 4 | 33.80 | 0 | 0.00 | 33.65 | 4 | 150 | 2.65% |
|
| 2020/07/20 | 0 | 0.00 | 6 | 34.30 | 34.00 | -6 | 146 | -4.10% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 32.57 | 32.90 | -3 | 121 | -2.47% |
|
| 2020/07/07 | 3 | 32.00 | 1 | 31.95 | 31.95 | 2 | 117 | 1.70% |
|
| 2020/07/03 | 3 | 31.60 | 0 | 0.00 | 31.70 | 3 | 118 | 2.53% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 31.30 | 31.35 | -1 | 118 | -0.84% |
|
| 2020/06/17 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 103 | 1.93% |
|
| 2020/05/28 | 1 | 30.80 | 1 | 30.55 | 30.25 | 0 | 105 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 30.30 | 30.30 | -2 | 100 | -1.98% |
|
| 2020/05/07 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 97 | 1.03% |
|
| 2020/05/05 | 2 | 28.00 | 0 | 0.00 | 27.95 | 2 | 81 | 2.44% |
|
| 2020/04/09 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 78 | 1.27% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 35.80 | 36.00 | -1 | 116 | -0.86% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 113 | -0.88% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 35.80 | 35.95 | -1 | 115 | -0.87% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 35.75 | 35.70 | -1 | 114 | -0.87% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 36.00 | 35.70 | -1 | 115 | -0.87% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 36.25 | 36.10 | -1 | 113 | -0.88% |
|
| 2019/12/24 | 1 | 35.65 | 0 | 0.00 | 35.90 | 1 | 109 | 0.91% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 35.35 | 35.20 | -1 | 107 | -0.93% |
|
| 2019/12/16 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 93 | 1.07% |
|
| 2019/12/13 | 1 | 34.70 | 0 | 0.00 | 34.80 | 1 | 89 | 1.11% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 38.95 | 39.00 | -1 | 73 | -1.36% |
|
| 2019/12/02 | 1 | 38.75 | 0 | 0.00 | 38.70 | 1 | 70 | 1.41% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 37.20 | 37.00 | -1 | 54 | -1.84% |
|
| 2019/11/05 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 48 | 2.07% |
|
| 2019/10/18 | 1 | 36.25 | 0 | 0.00 | 36.25 | 1 | 43 | 2.31% |
|
| 2019/10/17 | 1 | 36.30 | 0 | 0.00 | 36.20 | 1 | 43 | 2.28% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 38.25 | 38.35 | -1 | 62 | -1.61% |
|
| 2019/09/05 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 60 | 1.67% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 39.20 | 38.70 | -1 | 56 | -1.76% |
|
| 2019/08/16 | 1 | 38.40 | 0 | 0.00 | 38.35 | 1 | 57 | 1.74% |
|
| 2019/08/15 | 1 | 38.70 | 0 | 0.00 | 38.60 | 1 | 57 | 1.75% |
|
| 2019/07/03 | 1 | 48.30 | 0 | 0.00 | 48.35 | 1 | 55 | 1.80% |
|
| 2019/05/07 | 1 | 46.90 | 0 | 0.00 | 47.00 | 1 | 171 | 0.58% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 49.78 | 49.55 | -2 | 164 | -1.22% |
|
| 2019/04/29 | 1 | 51.80 | 0 | 0.00 | 52.00 | 1 | 162 | 0.62% |
|
| 2019/04/22 | 1 | 52.20 | 0 | 0.00 | 52.30 | 1 | 162 | 0.62% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 53.50 | 53.30 | -1 | 161 | -0.62% |
|
| 2019/04/08 | 1 | 54.50 | 0 | 0.00 | 54.10 | 1 | 158 | 0.63% |
|
| 2019/04/02 | 4 | 54.15 | 0 | 0.00 | 54.10 | 4 | 155 | 2.58% |
|
| 2019/03/26 | 0 | 0.00 | 11 | 53.33 | 53.40 | -11 | 148 | -7.43% |
|
| 2019/03/22 | 0 | 0.00 | 4 | 53.80 | 53.40 | -4 | 146 | -2.74% |
|
| 2019/03/19 | 15 | 53.53 | 0 | 0.00 | 53.40 | 15 | 140 | 10.67% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 47.75 | 47.50 | -1 | 89 | -1.12% |
|
| 2019/01/29 | 5 | 47.98 | 4 | 48.06 | 47.10 | 1 | 84 | 1.19% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 41.90 | 42.00 | -3 | 64 | -4.66% |
|
| 2019/01/09 | 0 | 0.00 | 5 | 43.00 | 42.35 | -5 | 64 | -7.70% |
|
| 2019/01/08 | 3 | 41.80 | 0 | 0.00 | 42.40 | 3 | 63 | 4.71% |
|
| 2018/12/25 | 5 | 40.60 | 0 | 0.00 | 40.40 | 5 | 76 | 6.55% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 42.13 | 42.05 | -2 | 134 | -1.49% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 41.35 | 41.50 | -1 | 166 | -0.60% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 53.40 | 52.30 | -2 | 263 | -0.76% |
|
| 2018/09/14 | 2 | 53.35 | 0 | 0.00 | 53.40 | 2 | 264 | 0.76% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 53.50 | 51.90 | -1 | 265 | -0.38% |
|
| 2018/09/10 | 1 | 53.70 | 2 | 52.90 | 53.00 | -1 | 266 | -0.37% |
|
| 2018/09/07 | 2 | 51.80 | 0 | 0.00 | 51.90 | 2 | 263 | 0.76% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 59.00 | 55.10 | -1 | 257 | -0.39% |
|
| 2018/09/05 | 2 | 58.80 | 1 | 58.20 | 59.30 | 1 | 250 | 0.40% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 59.90 | 59.90 | -1 | 237 | -0.42% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 50.50 | 49.60 | -1 | 208 | -0.48% |
|
| 2018/08/29 | 2 | 50.70 | 0 | 0.00 | 50.30 | 2 | 209 | 0.96% |
|
| 2018/08/27 | 0 | 0.00 | 10 | 49.80 | 51.10 | -10 | 209 | -4.77% |
|
| 2018/08/24 | 0 | 0.00 | 5 | 49.50 | 49.35 | -5 | 206 | -2.42% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 49.67 | 49.55 | -3 | 206 | -1.46% |
|
| 2018/08/14 | 1 | 49.30 | 0 | 0.00 | 49.30 | 1 | 275 | 0.36% |
|
| 2018/06/28 | 3 | 47.50 | 1 | 47.50 | 47.90 | 2 | 327 | 0.61% |
|
| 2018/06/15 | 2 | 47.00 | 5 | 46.90 | 46.65 | -3 | 425 | -0.71% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 48.30 | 47.90 | -2 | 426 | -0.47% |
|
| 2018/06/12 | 5 | 50.00 | 0 | 0.00 | 49.65 | 5 | 441 | 1.13% |
|
| 2018/05/28 | 2 | 45.60 | 1 | 48.20 | 46.45 | 1 | 443 | 0.23% |
|
| 2018/05/25 | 1 | 52.40 | 5 | 51.94 | 50.60 | -4 | 431 | -0.93% |
|
| 2018/05/24 | 3 | 49.10 | 0 | 0.00 | 50.30 | 3 | 421 | 0.71% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 66.00 | 65.30 | -3 | 375 | -0.80% |
|
| 2018/05/15 | 2 | 74.30 | 0 | 0.00 | 74.00 | 2 | 376 | 0.53% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 73.10 | 72.50 | -1 | 386 | -0.26% |
|
| 2018/05/04 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 387 | 0.26% |
|
| 2018/04/27 | 1 | 75.10 | 0 | 0.00 | 74.00 | 1 | 391 | 0.26% |
|
| 2018/04/10 | 2 | 83.00 | 2 | 84.90 | 79.60 | 0 | 388 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 81.15 | 80.20 | -2 | 362 | -0.55% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 78.80 | 78.50 | -1 | 343 | -0.29% |
|
| 2018/03/30 | 2 | 78.75 | 1 | 79.60 | 78.00 | 1 | 339 | 0.29% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 79.50 | 78.80 | -1 | 297 | -0.34% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 78.20 | 79.40 | -2 | 281 | -0.71% |
|
| 2018/03/21 | 7 | 78.10 | 1 | 78.00 | 77.60 | 6 | 250 | 2.40% |
|
| 2018/03/20 | 1 | 77.00 | 3 | 76.37 | 77.00 | -2 | 243 | -0.82% |
|
| 2018/03/15 | 1 | 75.30 | 0 | 0.00 | 75.00 | 1 | 222 | 0.45% |
|
| 2018/03/14 | 2 | 74.40 | 0 | 0.00 | 74.70 | 2 | 221 | 0.90% |
|
| 2018/02/27 | 1 | 73.30 | 0 | 0.00 | 73.10 | 1 | 290 | 0.34% |
|
| 2018/02/05 | 3 | 72.90 | 2 | 73.10 | 73.10 | 1 | 382 | 0.26% |
|
| 2018/01/31 | 4 | 75.35 | 0 | 0.00 | 75.10 | 4 | 382 | 1.05% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 78.50 | 77.90 | -1 | 380 | -0.26% |
|
| 2018/01/23 | 1 | 77.70 | 0 | 0.00 | 78.00 | 1 | 377 | 0.26% |
|