券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/20 | 16.1 | 142.50 | 15 | 142.50 | 143.00 | 1.1 | 19,561 | 0.01% |
|
| 2026/04/17 | 15.1 | 145.16 | 13 | 144.65 | 143.50 | 2.1 | 19,313 | 0.01% |
|
| 2026/04/16 | 9 | 137.62 | 9 | 138.67 | 138.50 | 0 | 18,869 | 0.00% |
|
| 2026/04/15 | 10.1 | 138.38 | 9.1 | 136.48 | 134.00 | 1 | 18,789 | 0.01% |
|
| 2026/04/14 | 12 | 141.63 | 12 | 140.95 | 137.00 | 0 | 18,640 | 0.00% |
|
| 2026/04/13 | 7.1 | 138.24 | 10.2 | 137.30 | 134.00 | -3.1 | 18,445 | -0.02% |
|
| 2026/04/10 | 33 | 139.64 | 34 | 137.31 | 137.00 | -1 | 18,421 | -0.01% |
|
| 2026/04/09 | 11 | 134.32 | 7.1 | 132.81 | 136.00 | 4 | 18,220 | 0.02% |
|
| 2026/04/08 | 4 | 123.78 | 14 | 125.32 | 124.00 | -10 | 17,921 | -0.06% |
|
| 2026/04/07 | 33 | 121.18 | 25 | 122.54 | 122.00 | 8 | 17,749 | 0.04% |
|
| 2026/04/02 | 9 | 119.67 | 21.1 | 121.02 | 122.00 | -12 | 17,253 | -0.07% |
|
| 2026/04/01 | 1.1 | 111.23 | 1.6 | 114.00 | 111.00 | -0.5 | 17,162 | 0.00% |
|
| 2026/03/31 | 2 | 109.25 | 1 | 111.50 | 106.50 | 1 | 17,259 | 0.01% |
|
| 2026/03/30 | 0.5 | 109.00 | 0 | 0.00 | 111.50 | 0.5 | 17,399 | 0.00% |
|
| 2026/03/27 | 1.1 | 113.81 | 1 | 112.50 | 112.50 | 0.1 | 18,105 | 0.00% |
|
| 2026/03/26 | 0 | 114.50 | 0 | 0.00 | 111.00 | 0 | 18,599 | 0.00% |
|
| 2026/03/25 | 4 | 113.63 | 2 | 114.50 | 112.50 | 2 | 18,773 | 0.01% |
|
| 2026/03/24 | 2 | 111.00 | 4 | 112.63 | 110.00 | -2 | 18,924 | -0.01% |
|
| 2026/03/23 | 5 | 111.00 | 1 | 111.50 | 109.50 | 4 | 19,084 | 0.02% |
|
| 2026/03/20 | 6 | 118.92 | 17 | 118.68 | 117.50 | -11 | 19,414 | -0.06% |
|
| 2026/03/19 | 6 | 119.33 | 2 | 118.00 | 117.50 | 4 | 19,761 | 0.02% |
|
| 2026/03/18 | 4 | 120.63 | 0 | 0.00 | 119.50 | 4 | 20,231 | 0.02% |
|
| 2026/03/17 | 12 | 121.13 | 3 | 124.17 | 117.50 | 9 | 21,051 | 0.04% |
|
| 2026/03/16 | 3.2 | 122.00 | 11 | 123.09 | 122.50 | -7.8 | 21,455 | -0.04% |
|
| 2026/03/13 | 34 | 131.63 | 31 | 131.31 | 128.00 | 3 | 21,590 | 0.01% |
|
| 2026/03/12 | 5 | 126.10 | 9 | 126.11 | 128.00 | -4 | 20,474 | -0.02% |
|
| 2026/03/11 | 4 | 114.50 | 0.1 | 116.50 | 116.50 | 3.9 | 20,523 | 0.02% |
|
| 2026/03/10 | 5 | 99.14 | 7 | 102.43 | 106.00 | -2 | 21,222 | -0.01% |
|
| 2026/03/09 | 3 | 95.13 | 3 | 95.70 | 96.70 | 0 | 21,366 | 0.00% |
|
| 2026/03/06 | 26 | 104.33 | 29 | 103.14 | 103.00 | -3 | 22,495 | -0.01% |
|
| 2026/03/05 | 33 | 103.05 | 19 | 100.75 | 101.00 | 14 | 23,356 | 0.06% |
|
| 2026/03/04 | 2.1 | 105.15 | 8 | 103.06 | 101.50 | -5.9 | 23,173 | -0.03% |
|
| 2026/03/03 | 35 | 110.67 | 39 | 111.56 | 112.50 | -4 | 22,988 | -0.02% |
|
| 2026/03/02 | 2 | 97.00 | 6 | 100.55 | 106.50 | -4 | 22,243 | -0.02% |
|
| 2026/02/26 | 1 | 95.50 | 17 | 93.99 | 97.00 | -16 | 21,819 | -0.07% |
|
| 2026/02/25 | 11 | 88.05 | 1 | 87.60 | 88.20 | 10 | 21,586 | 0.05% |
|
| 2026/02/24 | 1 | 88.10 | 11 | 88.38 | 88.00 | -10 | 21,598 | -0.05% |
|
| 2026/02/23 | 1 | 87.40 | 3 | 87.00 | 86.50 | -2 | 21,588 | -0.01% |
|
| 2026/02/11 | 1 | 82.70 | 0 | 0.00 | 80.90 | 1 | 21,567 | 0.00% |
|
| 2026/02/10 | 1 | 84.10 | 0 | 0.00 | 82.90 | 1 | 21,639 | 0.00% |
|
| 2026/02/09 | 2 | 85.00 | 0 | 0.00 | 85.00 | 2 | 21,707 | 0.01% |
|
| 2026/02/06 | 1 | 81.60 | 1 | 83.60 | 83.30 | 0 | 21,865 | 0.00% |
|
| 2026/02/05 | 14 | 86.66 | 2 | 88.20 | 85.80 | 12 | 22,263 | 0.05% |
|
| 2026/02/04 | 0 | 0.00 | 11 | 88.36 | 88.90 | -11 | 22,262 | -0.05% |
|
| 2026/02/03 | 11 | 85.98 | 1 | 84.80 | 85.80 | 10 | 22,230 | 0.04% |
|
| 2026/02/02 | 1 | 84.60 | 5 | 83.36 | 84.70 | -4 | 22,242 | -0.02% |
|
| 2026/01/30 | 8 | 90.74 | 7 | 88.37 | 87.90 | 1 | 22,389 | 0.00% |
|
| 2026/01/29 | 2 | 91.85 | 1 | 92.40 | 90.30 | 1 | 22,291 | 0.00% |
|
| 2026/01/28 | 2 | 90.90 | 4 | 91.60 | 90.30 | -2 | 22,353 | -0.01% |
|
| 2026/01/27 | 6 | 93.18 | 3 | 92.90 | 91.70 | 3 | 22,724 | 0.01% |
|
| 2026/01/26 | 26 | 95.10 | 32 | 95.72 | 93.40 | -6 | 23,046 | -0.03% |
|
| 2026/01/23 | 16 | 94.33 | 11.2 | 93.95 | 94.20 | 4.9 | 22,591 | 0.02% |
|
| 2026/01/22 | 2.1 | 89.82 | 0 | 0.00 | 88.20 | 2.1 | 22,073 | 0.01% |
|
| 2026/01/21 | 5 | 90.28 | 3 | 89.53 | 89.20 | 2 | 21,890 | 0.01% |
|
| 2026/01/20 | 17 | 92.36 | 16 | 93.49 | 91.50 | 1 | 21,697 | 0.00% |
|
| 2026/01/19 | 1 | 89.40 | 4 | 88.13 | 88.50 | -3 | 21,369 | -0.01% |
|
| 2026/01/16 | 4 | 87.65 | 1 | 86.20 | 86.20 | 3 | 21,244 | 0.01% |
|
| 2026/01/15 | 4 | 86.33 | 8 | 86.90 | 88.00 | -4 | 21,101 | -0.02% |
|
| 2026/01/14 | 1 | 85.80 | 4 | 86.73 | 86.20 | -3 | 20,948 | -0.01% |
|
| 2026/01/13 | 3.1 | 84.90 | 2 | 85.10 | 84.70 | 1.1 | 20,825 | 0.01% |
|
| 2026/01/12 | 3 | 84.47 | 3 | 85.13 | 85.10 | 0 | 20,780 | 0.00% |
|
| 2026/01/09 | 5 | 85.10 | 4 | 85.10 | 84.70 | 1 | 20,746 | 0.00% |
|
| 2026/01/08 | 3 | 85.20 | 1 | 83.20 | 83.20 | 2 | 20,826 | 0.01% |
|
| 2026/01/07 | 2 | 85.90 | 2 | 86.45 | 86.10 | 0 | 20,758 | 0.00% |
|
| 2026/01/06 | 1 | 81.70 | 0 | 0.00 | 84.20 | 1 | 20,736 | 0.00% |
|
| 2026/01/05 | 17 | 85.12 | 15 | 82.20 | 82.20 | 2 | 20,800 | 0.01% |
|
| 2026/01/02 | 4 | 89.35 | 3 | 88.97 | 89.20 | 1 | 20,599 | 0.00% |
|
| 2025/12/31 | 3 | 86.03 | 1 | 85.20 | 85.20 | 2 | 20,302 | 0.01% |
|
| 2025/12/30 | 2 | 87.30 | 3 | 86.97 | 86.60 | -1 | 20,241 | 0.00% |
|
| 2025/12/29 | 3 | 91.33 | 0 | 0.00 | 90.20 | 3 | 20,074 | 0.01% |
|
| 2025/12/26 | 7 | 91.30 | 6 | 92.13 | 92.30 | 1 | 19,981 | 0.01% |
|
| 2025/12/24 | 3.1 | 90.60 | 2 | 90.85 | 90.40 | 1.1 | 19,961 | 0.01% |
|
| 2025/12/23 | 6.1 | 92.79 | 4 | 92.35 | 91.90 | 2.1 | 19,760 | 0.01% |
|
| 2025/12/22 | 69 | 97.67 | 64.5 | 96.26 | 95.00 | 4.5 | 19,569 | 0.02% |
|
| 2025/12/19 | 27.5 | 94.61 | 24 | 95.18 | 96.60 | 3.5 | 18,962 | 0.02% |
|
| 2025/12/18 | 1 | 91.10 | 3 | 89.83 | 88.80 | -2 | 18,426 | -0.01% |
|
| 2025/12/17 | 3.1 | 93.83 | 3 | 94.61 | 92.90 | 0 | 18,242 | 0.00% |
|
| 2025/12/16 | 4 | 97.75 | 7 | 97.36 | 95.50 | -3 | 18,080 | -0.02% |
|
| 2025/12/15 | 8 | 99.01 | 13 | 98.43 | 98.30 | -5 | 18,080 | -0.03% |
|
| 2025/12/12 | 62 | 99.40 | 52.3 | 101.70 | 103.50 | 9.7 | 17,776 | 0.05% |
|
| 2025/12/11 | 29 | 97.95 | 33 | 96.99 | 96.70 | -4 | 17,517 | -0.02% |
|
| 2025/12/10 | 86 | 95.56 | 130 | 95.03 | 95.70 | -44 | 17,380 | -0.25% |
大賣/
|
| 2025/12/09 | 92 | 87.38 | 48 | 93.24 | 94.00 | 44 | 17,069 | 0.26% |
|
| 2025/12/08 | 39 | 84.51 | 56 | 84.05 | 85.50 | -17 | 16,250 | -0.10% |
|
| 2025/12/05 | 13 | 77.76 | 6 | 77.85 | 77.80 | 7 | 15,803 | 0.04% |
|
| 2025/12/04 | 12 | 78.14 | 4 | 78.07 | 78.00 | 8 | 15,923 | 0.05% |
|
| 2025/12/03 | 13 | 82.45 | 10 | 81.67 | 79.30 | 3 | 15,953 | 0.02% |
|
| 2025/12/02 | 81 | 82.96 | 136 | 81.46 | 81.00 | -55 | 15,613 | -0.35% |
大賣/
|
| 2025/12/01 | 137 | 79.15 | 86 | 81.20 | 82.60 | 51 | 15,097 | 0.34% |
大買/
|
| 2025/11/28 | 53 | 73.43 | 69.5 | 76.48 | 78.60 | -16.5 | 13,751 | -0.12% |
|
| 2025/11/27 | 3 | 67.57 | 27.5 | 70.40 | 71.50 | -24.5 | 12,728 | -0.19% |
|
| 2025/11/26 | 2 | 65.00 | 0 | 0.00 | 65.00 | 2 | 12,486 | 0.02% |
|
| 2025/11/25 | 3 | 65.30 | 0 | 0.00 | 65.30 | 3 | 12,415 | 0.02% |
|
| 2025/11/24 | 0 | 0.00 | 3 | 61.30 | 61.50 | -3 | 12,351 | -0.02% |
|
| 2025/11/21 | 0.2 | 60.79 | 30 | 62.73 | 60.80 | -29.8 | 12,357 | -0.24% |
|
| 2025/11/20 | 31 | 64.64 | 3 | 65.07 | 64.70 | 28 | 12,303 | 0.23% |
|
| 2025/11/18 | 21.4 | 63.85 | 10 | 65.18 | 63.50 | 11.4 | 12,225 | 0.09% |
|
| 2025/11/14 | 0 | 0.00 | 28 | 66.66 | 66.20 | -28 | 12,525 | -0.22% |
|
| 2025/11/13 | 6 | 68.30 | 9.1 | 68.28 | 68.80 | -3.1 | 12,531 | -0.02% |
|
| 2025/11/12 | 4 | 68.00 | 15.3 | 69.26 | 68.80 | -11.3 | 12,360 | -0.09% |
|
| 2025/11/11 | 2 | 65.20 | 0 | 65.80 | 64.90 | 2 | 11,913 | 0.02% |
|
| 2025/11/10 | 28 | 62.93 | 1 | 63.00 | 63.00 | 27 | 11,839 | 0.23% |
|
| 2025/11/07 | 0.1 | 64.81 | 35 | 64.46 | 64.20 | -34.9 | 11,784 | -0.30% |
|
| 2025/11/06 | 10 | 66.99 | 4.1 | 67.13 | 66.70 | 5.9 | 11,712 | 0.05% |
|
| 2025/11/05 | 1.3 | 63.12 | 2 | 62.95 | 64.40 | -0.7 | 11,437 | -0.01% |
|
| 2025/11/04 | 8 | 67.10 | 27.3 | 67.26 | 64.80 | -19.3 | 11,303 | -0.17% |
|
| 2025/11/03 | 32 | 67.91 | 8 | 67.81 | 69.50 | 24 | 10,971 | 0.22% |
|
| 2025/10/31 | 25.3 | 66.68 | 20 | 67.84 | 68.10 | 5.3 | 10,396 | 0.05% |
|
| 2025/10/30 | 11 | 62.47 | 2 | 62.30 | 62.30 | 9 | 9,830 | 0.09% |
|
| 2025/10/29 | 9 | 61.60 | 1 | 64.00 | 61.40 | 8 | 9,718 | 0.08% |
|
| 2025/10/28 | 11.3 | 62.67 | 0 | 0.00 | 63.40 | 11.3 | 9,682 | 0.12% |
|
| 2025/10/27 | 1 | 63.30 | 1 | 63.50 | 63.50 | 0 | 9,651 | 0.00% |
|
| 2025/10/23 | 2 | 64.70 | 0 | 0.00 | 64.40 | 2 | 9,564 | 0.02% |
|
| 2025/10/22 | 3 | 65.50 | 8 | 64.59 | 65.50 | -5 | 9,464 | -0.05% |
|
| 2025/10/20 | 1 | 60.50 | 0 | 0.00 | 60.80 | 1 | 9,292 | 0.01% |
|
| 2025/10/16 | 0 | 0.00 | 2 | 64.20 | 64.00 | -2 | 9,292 | -0.02% |
|
| 2025/10/15 | 0 | 0.00 | 3 | 63.10 | 61.60 | -3 | 9,239 | -0.03% |
|
| 2025/10/14 | 2 | 64.15 | 2 | 65.70 | 62.00 | 0 | 9,306 | 0.00% |
|
| 2025/10/13 | 1 | 66.20 | 0 | 0.00 | 65.70 | 1 | 9,299 | 0.01% |
|
| 2025/10/09 | 7 | 65.50 | 9 | 65.56 | 65.50 | -2 | 9,310 | -0.02% |
|
| 2025/10/07 | 0 | 0.00 | 1 | 60.90 | 62.00 | -1 | 9,195 | -0.01% |
|
| 2025/10/03 | 1 | 58.80 | 0 | 0.00 | 59.10 | 1 | 9,110 | 0.01% |
|
| 2025/10/02 | 3 | 61.67 | 1 | 61.70 | 59.10 | 2 | 9,072 | 0.02% |
|
| 2025/09/26 | 9 | 61.38 | 12 | 61.87 | 59.90 | -3 | 8,881 | -0.03% |
|
| 2025/09/24 | 10 | 63.40 | 1 | 62.10 | 63.40 | 9 | 8,744 | 0.10% |
|
| 2025/09/23 | 7 | 64.71 | 8 | 64.15 | 63.30 | -1 | 8,699 | -0.01% |
|
| 2025/09/19 | 1 | 63.80 | 1 | 63.40 | 63.30 | 0 | 8,423 | 0.00% |
|
| 2025/09/17 | 39 | 67.40 | 36 | 65.48 | 62.40 | 3 | 8,179 | 0.04% |
|
| 2025/09/16 | 5 | 67.30 | 3 | 67.50 | 67.80 | 2 | 7,800 | 0.03% |
|
| 2025/09/15 | 9 | 68.46 | 4.1 | 68.96 | 67.70 | 4.9 | 7,621 | 0.06% |
|
| 2025/09/12 | 25 | 67.30 | 23.3 | 67.23 | 66.90 | 1.7 | 7,176 | 0.02% |
|
| 2025/09/11 | 2 | 64.65 | 11 | 66.79 | 65.00 | -9 | 6,507 | -0.14% |
|
| 2025/09/10 | 11 | 62.23 | 18 | 61.33 | 61.00 | -7 | 5,747 | -0.12% |
|
| 2025/09/09 | 4 | 64.00 | 4 | 62.58 | 62.80 | 0 | 5,618 | 0.00% |
|
| 2025/09/08 | 16 | 64.38 | 5 | 64.74 | 64.40 | 11 | 5,452 | 0.20% |
|
| 2025/09/05 | 30 | 64.27 | 45 | 64.53 | 63.70 | -15 | 5,138 | -0.29% |
|
| 2025/09/04 | 6 | 60.60 | 14 | 61.44 | 61.60 | -8 | 4,473 | -0.18% |
|
| 2025/09/03 | 1 | 56.40 | 4 | 55.55 | 56.00 | -3 | 3,931 | -0.08% |
|
| 2025/09/02 | 0 | 0.00 | 1 | 52.50 | 52.00 | -1 | 3,805 | -0.03% |
|
| 2025/09/01 | 3.3 | 55.11 | 1 | 55.60 | 53.00 | 2.3 | 3,721 | 0.06% |
|
| 2025/08/29 | 1 | 55.30 | 9.9 | 56.12 | 56.90 | -8.9 | 3,395 | -0.26% |
|
| 2025/08/27 | 7 | 51.89 | 0 | 0.00 | 51.90 | 7 | 3,178 | 0.22% |
|
| 2025/08/26 | 8 | 50.94 | 0 | 0.00 | 51.30 | 8 | 3,149 | 0.25% |
|
| 2025/08/21 | 1 | 49.70 | 0 | 0.00 | 49.50 | 1 | 3,028 | 0.03% |
|
| 2025/08/20 | 1.1 | 49.58 | 2 | 52.30 | 49.15 | -0.9 | 2,978 | -0.03% |
|
| 2025/08/19 | 3 | 53.50 | 1 | 54.30 | 54.40 | 2 | 2,807 | 0.07% |
|
| 2025/08/18 | 0 | 0.00 | 1.1 | 51.68 | 51.30 | -1.1 | 2,474 | -0.04% |
|
| 2025/08/15 | 1 | 48.45 | 2 | 49.05 | 48.95 | -1 | 2,352 | -0.04% |
|
| 2025/08/13 | 0 | 0.00 | 2 | 48.15 | 47.90 | -2 | 2,292 | -0.09% |
|
| 2025/08/11 | 0 | 0.00 | 2 | 47.18 | 47.25 | -2 | 2,305 | -0.09% |
|
| 2025/08/05 | 2 | 46.25 | 0 | 0.00 | 45.95 | 2 | 2,348 | 0.09% |
|
| 2025/08/01 | 0 | 0.00 | 2 | 46.98 | 46.95 | -2 | 2,330 | -0.09% |
|
| 2025/07/31 | 6 | 45.62 | 0 | 0.00 | 45.35 | 6 | 2,298 | 0.26% |
|
| 2025/07/29 | 1 | 47.95 | 0 | 0.00 | 46.75 | 1 | 2,233 | 0.04% |
|
| 2025/07/22 | 2 | 48.60 | 0 | 0.00 | 47.40 | 2 | 2,161 | 0.09% |
|
| 2025/07/21 | 0 | 0.00 | 1 | 48.40 | 49.25 | -1 | 2,037 | -0.05% |
|
| 2025/07/18 | 2 | 48.78 | 4 | 49.28 | 48.60 | -2 | 1,946 | -0.10% |
|
| 2025/07/17 | 5 | 48.09 | 15 | 48.41 | 48.45 | -10 | 1,815 | -0.55% |
|
| 2025/07/16 | 1 | 49.85 | 0 | 0.00 | 49.25 | 1 | 1,626 | 0.06% |
|
| 2025/07/15 | 16 | 49.61 | 0 | 0.00 | 49.60 | 16 | 1,524 | 1.05% |
|
| 2025/07/08 | 0 | 0.00 | 1 | 44.80 | 44.55 | -1 | 1,327 | -0.08% |
|
| 2025/07/04 | 1 | 47.80 | 1 | 46.25 | 45.65 | 0 | 1,337 | 0.00% |
|
| 2025/07/03 | 2 | 48.00 | 0 | 0.00 | 47.65 | 2 | 1,414 | 0.14% |
|
| 2025/06/13 | 0 | 0.00 | 1 | 44.75 | 45.60 | -1 | 1,490 | -0.07% |
|
| 2025/06/09 | 1 | 45.40 | 0 | 0.00 | 45.45 | 1 | 1,538 | 0.07% |
|
| 2025/05/14 | 0 | 0.00 | 1 | 46.05 | 46.20 | -1 | 1,814 | -0.06% |
|
| 2025/05/02 | 0 | 0.00 | 1 | 43.70 | 43.90 | -1 | 2,493 | -0.04% |
|
| 2025/04/30 | 0 | 0.00 | 12 | 44.24 | 44.50 | -12 | 2,480 | -0.48% |
|
| 2025/04/29 | 0 | 0.00 | 8 | 43.10 | 43.90 | -8 | 2,478 | -0.32% |
|
| 2025/04/23 | 0 | 0.00 | 1 | 41.80 | 41.90 | -1 | 2,572 | -0.04% |
|