宏捷科 (8086)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
838張
產業
上櫃半導體類股
1341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	101.00	17	101.03	101.50	-16	2,339	-0.68%
2024/12/10	1	103.00	0	0.00	101.00	1	2,346	0.04%
2024/12/09	2	102.50	2	103.00	103.00	0	2,376	0.00%
2024/12/06	0	103.50	0	0.00	102.00	0	2,405	0.00%
2024/12/05	3	105.83	0.1	105.50	105.00	3	2,369	0.12%
2024/12/04	13	108.88	20.1	108.53	106.50	-7.1	2,341	-0.30%
2024/12/03	4	101.88	0	0.00	102.50	4	2,194	0.18%
2024/12/02	3	104.50	2	103.75	103.50	1	2,187	0.05%
2024/11/29	0	100.00	0	0.00	101.00	0	2,251	0.00%
2024/11/27	0	99.09	0	0.00	98.30	0	2,526	0.00%
2024/11/26	1	102.44	1	99.80	99.80	0	2,516	0.00%
2024/11/25	0	0.00	1	102.00	102.00	-1	2,507	-0.04%
2024/11/22	0	101.00	0	0.00	101.00	0	2,478	0.00%
2024/11/21	2	99.37	3	98.30	99.40	-1	2,447	-0.04%
2024/11/19	0	0.00	0.1	92.90	96.00	-0.1	2,411	0.00%
2024/11/15	0	0.00	0.1	94.70	94.80	-0.1	2,418	0.00%
2024/11/13	2	99.50	4	99.93	98.30	-2	2,413	-0.08%
2024/11/12	11	99.08	12	99.55	96.10	-1	2,342	-0.04%
2024/11/11	1	98.00	5	97.12	97.50	-4	2,300	-0.17%
2024/11/07	0	0.00	0	93.40	93.30	0	2,295	0.00%
2024/11/06	2	91.60	0	0.00	91.70	2	2,299	0.09%
2024/11/05	1	90.00	2	90.00	90.20	-1	2,322	-0.04%
2024/11/04	1	92.40	0	0.00	91.80	1	2,358	0.04%
2024/10/30	1	92.60	0	0.00	92.40	1	2,419	0.04%
2024/10/29	2	94.95	0	0.00	93.10	2	2,431	0.08%
2024/10/28	3.1	96.70	1	95.10	93.80	2.1	2,444	0.08%
2024/10/25	3.3	97.34	0	0.00	97.80	3.3	2,451	0.13%
2024/10/24	0.2	98.80	0	0.00	98.40	0.2	2,450	0.01%
2024/10/23	2	100.50	0	0.00	100.50	2	2,433	0.08%
2024/10/22	0	102.50	0	0.00	101.50	0	2,440	0.00%
2024/10/17	3	103.00	0	0.00	103.00	3	2,518	0.12%
2024/10/16	1	105.00	1	103.00	103.00	0	2,523	0.00%
2024/10/15	1	107.49	0	0.00	107.50	1	2,505	0.04%
2024/10/14	1	103.50	0	0.00	103.50	1	2,480	0.04%
2024/10/11	1	103.00	1	103.50	104.00	0	2,525	0.00%
2024/10/04	1	105.00	0	0.00	105.50	1	2,720	0.04%
2024/10/01	2	106.75	2	107.25	106.00	0	2,786	0.00%
2024/09/30	1	107.00	1	106.50	106.50	0	2,810	0.00%
2024/09/27	1	108.50	2	107.75	108.00	-1	2,980	-0.03%
2024/09/26	12	107.50	2	107.00	107.00	10	2,999	0.33%
2024/09/25	5	108.50	7	109.21	107.50	-2	3,049	-0.07%
2024/09/24	10	106.70	6	107.75	107.00	4	3,120	0.13%
2024/09/23	2	105.00	1	104.50	104.50	1	3,074	0.03%
2024/09/20	3	103.83	1	103.00	103.00	2	3,090	0.06%
2024/09/19	1	102.00	1	104.50	105.00	0	3,098	0.00%
2024/09/18	3	102.83	1	101.00	101.00	2	3,097	0.06%
2024/09/16	3	106.00	4	105.38	105.00	-1	3,139	-0.03%
2024/09/13	1.1	99.91	2	100.50	101.00	-0.9	3,143	-0.03%
2024/09/12	1	100.00	1	100.50	101.00	0	3,251	0.00%
2024/09/11	3	99.27	1	99.10	98.10	2	3,311	0.06%
2024/09/10	1	99.17	1	98.00	98.00	0	3,422	0.00%
2024/09/09	1.1	98.22	1	99.50	99.50	0.1	3,443	0.00%
2024/09/06	3	102.33	3	101.50	100.50	0	3,567	0.00%
2024/09/05	3	102.00	1	100.00	101.00	2	3,560	0.06%
2024/09/04	7.4	102.55	21	102.19	102.50	-13.6	3,524	-0.39%
2024/09/03	6.2	113.08	1	114.00	111.50	5.2	3,487	0.15%
2024/09/02	24	116.75	8	117.63	115.00	16	3,453	0.46%
2024/08/30	25	116.80	23.1	116.41	115.00	2	3,382	0.06%
2024/08/29	4	108.38	6	109.84	113.00	-2	3,207	-0.06%
2024/08/27	2	102.75	0	0.00	102.50	2	3,147	0.06%
2024/08/23	0	0.00	2	104.50	104.50	-2	3,168	-0.06%
2024/08/19	0	0.00	1	104.50	104.50	-1	3,176	-0.03%
2024/08/16	0	0.00	1	105.00	105.00	-1	3,193	-0.03%
2024/08/15	1	103.00	1	102.00	102.00	0	3,178	0.00%
2024/08/09	6	99.58	0	0.00	98.20	6	3,183	0.19%
2024/08/07	1	96.20	0	0.00	99.30	1	3,177	0.03%
2024/08/06	1	92.00	0	0.00	93.70	1	3,223	0.03%
2024/08/05	3	95.03	2	95.30	95.00	1	3,199	0.03%
2024/08/02	2	106.00	0	0.00	105.50	2	3,190	0.06%
2024/07/30	2	108.00	0.1	108.50	111.50	1.9	3,220	0.06%
2024/07/29	1	115.50	0	0.00	110.50	1	3,214	0.03%
2024/07/26	1	114.50	10	114.50	114.50	-9	3,241	-0.28%
2024/07/23	1	119.00	0	0.00	119.00	1	3,270	0.03%
2024/07/22	3	120.00	0	0.00	118.50	3	3,259	0.09%
2024/07/19	2	127.00	0	0.00	125.00	2	3,225	0.06%
2024/07/18	4.2	129.24	2	129.50	129.50	2.2	3,217	0.07%
2024/07/17	2	135.75	3	136.00	135.50	-1	3,168	-0.03%
2024/07/15	1	135.50	0	0.00	136.50	1	3,207	0.03%
2024/07/12	0.2	135.50	1	136.00	135.50	-0.8	3,196	-0.03%
2024/07/11	2	140.25	7	138.14	138.00	-5	3,188	-0.16%
2024/07/10	1	139.50	2	138.00	140.50	-1	3,190	-0.03%
2024/07/09	5.4	135.17	1	140.50	134.50	4.4	3,157	0.14%
2024/07/08	6	138.50	1	138.00	138.50	5	3,131	0.16%
2024/07/05	21	139.64	2.4	142.21	142.50	18.6	3,102	0.60%
2024/07/04	2	140.50	1	139.00	138.50	1	3,053	0.03%
2024/07/03	14	143.96	13	140.92	140.50	1	3,023	0.03%
2024/07/02	0.5	139.50	4.1	139.61	140.50	-3.6	2,944	-0.12%
2024/07/01	1	140.50	3	140.33	139.00	-2	3,100	-0.06%
2024/06/28	7.1	139.36	4	139.50	139.50	3.1	3,078	0.10%
2024/06/27	0	0.00	0.2	133.00	133.00	-0.2	2,996	-0.01%
2024/06/25	1.2	134.50	2	134.75	135.50	-0.8	3,030	-0.03%
2024/06/24	1.2	137.58	0	0.00	137.00	1.2	3,023	0.04%
2024/06/21	1.2	142.75	2	140.75	141.50	-0.8	3,052	-0.03%
2024/06/20	3	139.00	1	139.50	140.50	2	3,067	0.07%
2024/06/19	2	137.25	2	140.00	136.00	0	3,070	0.00%
2024/06/18	0.5	138.00	2	138.50	138.00	-1.5	3,049	-0.05%
2024/06/17	6.1	137.67	10.8	137.63	137.50	-4.7	3,107	-0.15%
2024/06/14	2	131.50	1	131.50	130.00	1	3,174	0.03%
2024/06/13	8.2	130.89	13	130.69	131.00	-4.8	3,199	-0.15%
2024/06/07	2.1	122.24	0	0.00	122.50	2.1	3,252	0.07%
2024/06/06	1.1	124.61	0	0.00	124.00	1.1	3,331	0.03%
2024/06/04	1	131.50	4	130.25	129.50	-3	3,501	-0.09%
2024/06/03	1.1	126.39	2	125.25	125.50	-0.9	3,670	-0.02%
2024/05/31	1	127.00	0	0.00	125.50	1	3,784	0.03%
2024/05/30	2.1	128.21	3	127.00	127.00	-0.9	4,116	-0.02%
2024/05/29	1	132.50	1	131.00	131.00	0	4,213	0.00%
2024/05/28	2	133.25	2	132.00	132.00	0	4,395	0.00%
2024/05/27	1	130.50	5	131.00	131.00	-4	4,422	-0.09%
2024/05/24	1	129.50	1	130.00	130.00	0	4,504	0.00%
2024/05/23	1.1	130.97	2.1	130.29	130.00	-1	4,559	-0.02%
2024/05/22	4	132.38	4.4	132.18	132.50	-0.4	4,640	-0.01%
2024/05/21	1	129.50	2	128.75	128.50	-1	4,767	-0.02%
2024/05/20	0	0.00	2	130.00	130.00	-2	5,075	-0.04%
2024/05/17	3.1	128.18	1	128.50	128.50	2.1	5,354	0.04%
2024/05/15	6.1	129.81	0	0.00	128.50	6.1	5,715	0.11%
2024/05/13	10	128.25	0	0.00	128.00	10	5,957	0.17%
2024/05/10	3.1	130.66	1	129.00	129.00	2.1	6,025	0.03%
2024/05/09	1.1	138.45	0	0.00	136.00	1.1	6,017	0.02%
2024/05/08	1	140.50	2	141.25	141.00	-1	6,125	-0.02%
2024/05/07	1	137.00	1	139.50	138.00	0	6,160	0.00%
2024/05/06	1.1	140.37	0	0.00	137.50	1.1	6,159	0.02%
2024/05/03	1	139.00	1	139.00	139.00	0	6,128	0.00%
2024/05/02	7	136.29	1	135.50	135.50	6	6,131	0.10%
2024/04/30	2	140.00	9	139.22	138.00	-7	6,128	-0.11%
2024/04/29	8	131.56	1	136.50	137.00	7	6,095	0.11%
2024/04/26	0	0.00	1	130.00	130.00	-1	6,101	-0.02%
2024/04/23	1	129.50	0	0.00	129.50	1	6,231	0.02%
2024/04/22	2	131.00	1	126.50	126.50	1	6,254	0.02%
2024/04/19	2	130.50	0	0.00	130.50	2	6,244	0.03%
2024/04/17	6	136.08	0	0.00	137.00	6	6,273	0.10%
2024/04/16	2.2	131.81	2	132.00	132.00	0.2	6,267	0.00%
2024/04/15	1.1	136.73	0	0.00	137.00	1.1	6,267	0.02%
2024/04/12	2.1	141.42	1	139.50	139.50	1.1	6,300	0.02%
2024/04/11	5.1	142.61	1	142.00	142.00	4.1	6,385	0.06%
2024/04/10	0.1	145.00	0	0.00	145.50	0.1	6,613	0.00%
2024/04/09	1	145.50	0	146.00	145.50	1	6,700	0.01%
2024/04/08	2.1	149.19	0	147.00	146.00	2.1	6,701	0.03%
2024/04/03	4.3	152.42	7	152.71	153.00	-2.7	6,653	-0.04%
2024/04/02	3	148.67	1	149.50	150.00	2	6,505	0.03%
2024/04/01	0	0.00	3	145.33	146.00	-3	6,500	-0.05%
2024/03/29	2.1	144.07	0	0.00	144.00	2.1	6,539	0.03%
2024/03/28	2.1	146.53	0	0.00	143.00	2.1	6,631	0.03%
2024/03/27	2.1	148.24	1	147.50	147.50	1.1	6,657	0.02%
2024/03/26	5	150.50	2.1	148.67	148.00	3	6,672	0.04%
2024/03/25	0	0.00	14	154.29	154.00	-14	6,721	-0.21%
2024/03/22	13	148.54	0	0.00	152.00	13	6,761	0.19%
2024/03/21	9	145.83	7	148.93	146.50	2	6,791	0.03%
2024/03/20	6	152.58	1	149.00	148.00	5	6,725	0.07%
2024/03/19	4	159.13	3.3	158.80	158.00	0.7	6,646	0.01%
2024/03/18	1.3	157.69	1.2	157.51	158.00	0.1	6,507	0.00%
2024/03/15	1	152.44	2	154.25	153.50	-1	6,533	-0.01%
2024/03/14	7	149.35	6	150.33	148.00	1	6,492	0.02%
2024/03/13	2	157.00	11	154.86	153.50	-9	6,499	-0.14%
2024/03/12	3	159.00	6.1	158.90	157.50	-3.1	6,554	-0.05%
2024/03/11	0	0.00	2	158.00	154.50	-2	6,616	-0.03%
2024/03/08	4.2	148.40	5	146.90	148.00	-0.8	6,843	-0.01%
2024/03/07	6	158.33	8	161.31	155.50	-2	6,863	-0.03%
2024/03/06	19.1	154.66	13.2	154.38	156.50	5.9	6,810	0.09%
2024/03/05	22	159.25	19	157.49	153.00	3	7,132	0.04%
2024/03/04	1	150.00	14	150.50	149.50	-13	6,935	-0.19%
2024/03/01	9	147.72	6	148.50	149.00	3	7,028	0.04%
2024/02/29	6	141.08	8	139.31	141.50	-2	7,376	-0.03%
2024/02/27	1	135.50	1	138.00	137.50	0	7,583	0.00%
2024/02/26	8	141.06	2	141.25	141.50	6	7,726	0.08%
2024/02/23	2	143.25	2	143.25	142.00	0	7,717	0.00%
2024/02/22	5	149.20	3	145.50	145.50	2	7,700	0.03%
2024/02/21	14.1	149.81	21.4	147.77	147.50	-7.4	7,663	-0.10%
2024/02/20	6	146.00	5	144.51	143.50	1	7,390	0.01%
2024/02/19	3	141.33	29	144.83	146.00	-26	7,152	-0.36%
2024/02/16	5	131.00	10	130.95	133.00	-5	6,911	-0.07%
2024/02/15	7	130.07	10.1	130.35	131.00	-3.1	6,907	-0.04%
2024/02/05	22	128.48	11.1	127.86	127.50	10.9	6,912	0.16%
2024/02/02	3	126.33	13	126.58	123.00	-10	7,017	-0.14%
2024/02/01	2	124.00	2	125.00	124.50	0	7,181	0.00%
2024/01/31	5.1	124.00	31	123.50	124.00	-26	7,284	-0.36%
2024/01/30	0	0.00	11	120.86	121.00	-11	7,457	-0.15%
2024/01/29	1	117.58	0	0.00	117.00	1	7,574	0.01%
2024/01/26	2	116.75	2	117.25	117.00	0	7,741	0.00%
2024/01/25	1	118.00	3	115.50	115.50	-2	7,829	-0.03%
2024/01/24	1	118.50	2	118.25	118.00	-1	8,076	-0.01%
2024/01/23	4	117.75	1	117.00	117.00	3	8,270	0.04%
2024/01/22	13	117.42	1	118.50	118.50	12	8,375	0.14%
2024/01/19	2	114.50	14	114.50	115.00	-12	8,337	-0.14%
2024/01/18	4	114.13	2	115.25	113.00	2	8,290	0.02%
2024/01/17	5	117.10	1	116.50	116.50	4	8,260	0.05%
2024/01/16	1	116.50	2	116.25	116.50	-1	8,224	-0.01%
2024/01/15	2	114.25	2	115.00	116.50	0	8,198	0.00%
2024/01/12	13	114.19	11	114.41	113.50	2	8,208	0.02%
2024/01/11	7	114.43	5	115.50	114.50	2	8,179	0.02%
2024/01/10	2	115.50	2	115.50	115.50	0	8,148	0.00%
2024/01/09	3	117.83	3	118.33	117.00	0	8,130	0.00%
2024/01/08	2	119.25	2.2	117.60	117.00	-0.2	8,104	0.00%
2024/01/05	4	117.13	1.2	117.42	117.00	2.8	8,054	0.03%
2024/01/04	28.2	119.68	12	118.42	118.50	16.2	7,944	0.20%
2024/01/03	31	121.71	0	0.00	120.00	31	7,701	0.40%
2023/12/29	2	130.75	13	131.96	131.00	-11	7,661	-0.14%
2023/12/27	1	130.50	1	129.00	132.00	0	7,841	0.00%
2023/12/26	1	129.50	0	0.00	130.00	1	7,810	0.01%
2023/12/25	15	129.60	15	130.87	129.50	0	7,736	0.00%
2023/12/22	2	121.53	0	0.00	123.50	2	7,629	0.03%
2023/12/21	2	119.25	1	119.00	119.00	1	7,557	0.01%
2023/12/20	9	121.11	4	123.00	122.00	5	7,532	0.07%
2023/12/19	19	123.55	11	122.50	122.50	8	7,433	0.11%
2023/12/18	11	130.73	2.5	129.00	129.50	8.5	7,350	0.12%
2023/12/15	6	134.50	1	135.50	134.50	5	7,320	0.07%
2023/12/14	3	136.00	1	137.50	134.00	2	7,408	0.03%
2023/12/13	5	137.50	0	0.00	136.00	5	7,405	0.07%
2023/12/12	0	0.00	0.1	139.00	138.00	-0.1	7,399	0.00%
2023/12/11	1	141.50	0	0.00	140.50	1	7,360	0.01%
2023/12/08	2	139.50	2	140.00	139.00	0	7,394	0.00%
2023/12/07	3	142.50	3.1	139.74	137.50	-0.1	7,512	0.00%
2023/12/06	6	141.08	9	141.00	142.00	-3	7,637	-0.04%
2023/12/05	24	139.92	26.1	140.29	139.00	-2.1	7,538	-0.03%
2023/12/04	2	141.75	5	139.50	139.50	-3	7,401	-0.04%
2023/12/01	9.1	137.61	19.1	137.08	137.50	-10	7,428	-0.13%
2023/11/30	12	137.29	24.1	138.73	139.00	-12.1	7,508	-0.16%
2023/11/29	3	130.50	0	0.00	130.50	3	7,336	0.04%
2023/11/28	18.5	125.22	6.2	126.31	127.50	12.3	7,309	0.17%
2023/11/27	21	135.98	14	137.78	125.50	7	7,161	0.10%
2023/11/24	12	130.46	18.9	134.31	139.00	-6.9	6,737	-0.10%
2023/11/22	0	122.00	0	0.00	122.50	0	6,286	0.00%
2023/11/20	3	124.17	2	123.00	123.00	1	6,208	0.02%
2023/11/17	1	129.50	0	0.00	127.00	1	6,142	0.02%
2023/11/16	11	128.23	1	129.50	129.50	10	6,124	0.16%
2023/11/15	1	132.50	1	129.00	129.00	0	6,074	0.00%
2023/11/14	2	130.00	9	129.39	131.00	-7	6,020	-0.12%
2023/11/13	4	132.50	7	131.07	131.00	-3	5,958	-0.05%
2023/11/10	17	129.74	19	131.13	132.00	-2	5,855	-0.03%
2023/11/09	8	125.75	22.2	126.75	129.50	-14.2	5,621	-0.25%
2023/11/08	6	122.17	12	122.50	123.00	-6	5,388	-0.11%
2023/11/07	22	120.98	30.1	121.75	120.00	-8.1	5,235	-0.15%
2023/11/06	12	116.92	10.1	116.84	116.50	2	4,945	0.04%
2023/11/03	4	111.75	4	113.00	112.00	0	4,829	0.00%
2023/11/02	5	112.30	5	112.10	112.00	0	4,675	0.00%
2023/11/01	5	112.90	6	113.08	112.50	-1	4,719	-0.02%
2023/10/31	3	109.67	11.1	110.06	112.50	-8.1	4,614	-0.17%
2023/10/30	3	102.17	3	103.17	102.50	0	4,409	0.00%
2023/10/26	2	96.00	0.2	96.70	96.00	1.8	4,311	0.04%
2023/10/24	0.1	97.30	0	0.00	97.50	0.1	4,317	0.00%
2023/10/20	2	99.00	0	0.00	99.00	2	4,363	0.05%
2023/10/17	11.1	107.22	0	0.00	104.50	11.1	4,526	0.25%
2023/10/16	1	107.50	0	0.00	107.50	1	4,590	0.02%
2023/10/11	4	105.00	0	0.00	104.50	4	4,650	0.09%
2023/10/06	3	107.50	1	107.50	107.50	2	4,674	0.04%
2023/10/05	5	108.20	4.1	108.00	107.50	1	4,711	0.02%
2023/10/04	14	110.32	13.1	110.93	109.00	0.9	4,741	0.02%
2023/10/03	2	108.75	0	0.00	108.50	2	4,573	0.04%
2023/10/02	0.1	109.50	0	0.00	109.50	0.1	4,710	0.00%
2023/09/28	2	108.50	0	0.00	107.50	2	4,924	0.04%
2023/09/27	0	0.00	1	106.50	108.00	-1	5,086	-0.02%
2023/09/26	0	110.50	0	0.00	108.50	0	5,103	0.00%
2023/09/21	0	109.50	0	0.00	110.50	0	5,139	0.00%
2023/09/20	0	0.00	0.1	112.00	112.50	-0.1	5,107	0.00%
2023/09/19	1	114.00	0	113.00	113.50	1	5,073	0.02%
2023/09/18	5	119.50	7	119.36	119.00	-2	4,963	-0.04%
2023/09/15	0	117.00	0	0.00	117.00	0	4,928	0.00%
2023/09/14	1	117.00	1.1	118.50	118.00	-0.1	4,887	0.00%
2023/09/13	5	119.30	5	118.00	118.00	0	4,824	0.00%
2023/09/12	12	120.71	18.1	120.00	120.50	-6.1	4,754	-0.13%
2023/09/11	20.1	120.70	22.1	118.83	117.50	-2	4,616	-0.04%
2023/09/08	1	116.50	1	114.50	116.50	0	4,370	0.00%
2023/09/07	11	116.41	13	116.00	115.00	-2	4,311	-0.05%
2023/09/06	6.1	114.17	1	114.00	114.00	5.1	4,118	0.12%
2023/09/05	21	111.79	23	112.26	112.00	-2	3,955	-0.05%
2023/09/04	8	107.31	9.7	108.76	110.00	-1.7	3,740	-0.05%
2023/09/01	6	100.47	7.3	100.95	100.00	-1.3	3,578	-0.04%
2023/08/31	0	96.70	0	0.00	97.00	0	3,519	0.00%
2023/08/30	1	97.40	3.2	96.69	97.70	-2.2	3,555	-0.06%
2023/08/25	1.1	93.74	1	94.20	93.20	0.1	3,585	0.00%
2023/08/24	0	0.00	5	94.80	94.40	-5	3,576	-0.14%
2023/08/23	2	91.60	5.1	94.19	94.60	-3.1	3,561	-0.09%
2023/08/22	1.1	90.67	1	90.10	90.40	0.1	3,524	0.00%
2023/08/21	5	87.00	5	87.80	87.50	0	3,506	0.00%
2023/08/18	0.1	87.80	0	0.00	87.50	0.1	3,505	0.00%
2023/08/15	0	0.00	0.1	90.80	88.00	-0.1	3,502	0.00%
2023/08/14	0	91.80	0	0.00	89.50	0	3,488	0.00%
2023/08/11	0	0.00	1	94.70	91.80	-1	3,487	-0.03%
2023/08/10	2.1	94.70	2	95.60	93.60	0.1	3,487	0.00%
2023/08/09	2.1	96.04	0	0.00	94.90	2.1	3,499	0.06%
2023/08/08	2	98.75	1	99.30	99.20	1	3,431	0.03%
2023/08/07	2	100.05	2.1	101.05	100.00	-0.1	3,397	0.00%
2023/08/04	2	98.35	12.2	99.49	99.50	-10.2	3,254	-0.31%
2023/08/01	6	92.15	6	92.40	92.50	0	3,084	0.00%
2023/07/31	0.1	94.10	0	0.00	92.30	0.1	3,097	0.00%
2023/07/28	1	92.80	1	91.60	91.60	0	3,081	0.00%
2023/07/27	1.1	91.02	12	91.00	91.10	-11	3,068	-0.36%
2023/07/26	1.2	90.31	1	91.57	90.00	0.1	3,101	0.00%
2023/07/25	0	96.00	0	0.00	95.50	0	3,086	0.00%
2023/07/24	11	96.25	1	100.00	95.90	10	3,095	0.32%
2023/07/21	2	98.00	1	97.60	97.50	1	3,030	0.03%
2023/07/20	6	99.55	7.2	100.05	100.00	-1.2	3,024	-0.04%
2023/07/19	5.1	99.29	10	97.35	96.20	-4.9	2,932	-0.17%
2023/07/18	3.1	97.39	1	96.00	96.50	2.1	2,905	0.07%
2023/07/17	1	98.27	1	97.40	96.60	0	2,913	0.00%
2023/07/14	6	97.58	0.1	98.50	97.60	5.9	2,935	0.20%
2023/07/13	7.1	98.38	4	99.23	97.60	3.1	2,963	0.11%
2023/07/12	2.1	102.42	1	100.50	99.20	1.1	2,963	0.04%
2023/07/11	9.1	102.22	10.1	101.15	103.00	-1.1	2,923	-0.04%
2023/07/10	6.2	99.01	7	99.64	99.90	-0.9	2,853	-0.03%
2023/07/07	4.1	97.86	1.1	96.48	96.40	3	2,797	0.11%
2023/07/06	5.1	98.87	18.2	101.19	101.00	-13.1	2,753	-0.47%
2023/07/05	4.1	97.72	5.1	96.64	93.90	-1	2,569	-0.04%
2023/07/04	1	92.50	1.1	92.21	92.20	-0.1	2,486	0.00%
2023/07/03	1	91.10	5	91.20	91.30	-4	2,511	-0.16%
2023/06/30	0.1	90.74	6.1	90.53	90.30	-6.1	2,543	-0.24%
2023/06/29	1	88.20	0	0.00	88.50	1	2,648	0.04%
2023/06/26	0	87.47	0	0.00	86.30	0	3,127	0.00%
2023/06/21	2.1	87.20	0	0.00	87.10	2.1	3,190	0.07%
2023/06/16	0	91.00	0	0.00	90.50	0	3,177	0.00%
2023/06/15	3	90.90	5.2	92.06	92.00	-2.2	3,176	-0.07%
2023/06/14	1.2	89.88	4	89.25	88.60	-2.8	3,176	-0.09%
2023/06/12	11	89.87	1	89.80	89.80	10	3,162	0.32%
2023/06/09	1.1	90.98	1	90.30	90.30	0.1	3,153	0.00%
2023/06/08	12	91.99	0	0.00	90.10	12	3,136	0.38%
2023/06/07	15.2	91.58	14.1	93.31	93.20	1.1	3,092	0.03%
2023/06/06	12.1	89.04	3.2	88.54	89.60	8.9	2,970	0.30%
2023/06/05	2	88.85	4.2	89.56	90.00	-2.2	2,919	-0.07%
2023/06/02	0.1	87.87	10.1	87.71	88.10	-10	2,829	-0.35%
2023/06/01	0.2	84.62	1	84.80	84.10	-0.8	2,751	-0.03%
2023/05/31	1	82.81	1.1	83.10	82.90	-0.1	2,754	0.00%
2023/05/30	5	80.70	0	0.00	81.00	5	2,709	0.19%
2023/05/29	6	81.77	0	0.00	81.70	6	2,708	0.22%
2023/05/26	2.1	81.03	3	80.60	81.30	-0.9	2,705	-0.03%
2023/05/23	0	0.00	1	81.60	81.00	-1	2,793	-0.04%
2023/05/22	0	0.00	2	80.00	80.20	-2	2,834	-0.07%
2023/05/18	0	0.00	0.1	78.70	78.00	-0.1	2,834	0.00%
2023/05/16	4	78.68	0	0.00	77.20	4	2,814	0.14%
2023/05/15	2	76.30	0	0.00	76.80	2	2,805	0.07%
2023/05/10	0.1	80.30	0	0.00	80.40	0.1	2,821	0.00%
2023/05/09	0	78.90	0	0.00	78.80	0	2,816	0.00%
2023/05/08	0	81.30	0	0.00	81.00	0	2,812	0.00%
2023/05/05	5	81.87	5	81.10	80.10	0	2,834	0.00%
2023/05/04	1	81.20	0	0.00	81.20	1	2,828	0.04%
2023/05/03	1	82.40	0	0.00	82.10	1	2,846	0.04%
2023/05/02	1.1	84.47	1	86.20	84.30	0.1	2,862	0.00%
2023/04/28	1	84.00	0	0.00	82.80	1	2,943	0.03%
2023/04/27	0	0.00	1	80.30	79.60	-1	2,979	-0.03%
2023/04/26	1	82.30	10	82.00	82.00	-9	2,971	-0.30%
2023/04/25	0.1	83.91	0	0.00	83.00	0.1	2,969	0.00%
2023/04/24	0	0.00	0.1	88.50	88.30	-0.1	2,943	0.00%
2023/04/21	0.1	89.82	10	91.15	89.00	-10	2,953	-0.34%
2023/04/20	0	0.00	10	92.32	90.60	-10	2,945	-0.34%
2023/04/19	7	94.46	1	94.10	94.10	6	3,037	0.20%
2023/04/18	7	94.09	0	0.00	93.00	7	3,004	0.23%
2023/04/17	4	92.50	7	92.19	93.90	-3	3,010	-0.10%
2023/04/14	10	90.56	18	90.78	90.40	-8	2,968	-0.27%
2023/04/13	13	91.30	0	91.20	90.40	13	2,945	0.44%
2023/04/12	6	92.77	15	93.25	93.40	-9	2,911	-0.31%
2023/04/11	2	94.15	5	94.10	93.70	-3	2,871	-0.10%
2023/04/10	14	90.96	2	91.50	91.00	12	2,772	0.43%
2023/04/07	6	90.76	6	90.95	90.60	0	2,734	0.00%
2023/04/06	3	87.90	8	88.73	89.00	-5	2,638	-0.19%
2023/03/31	1	86.10	1	86.40	87.20	0	2,585	0.00%
2023/03/30	10	87.06	4	87.77	87.80	6	2,526	0.24%
2023/03/29	22	87.16	23	87.45	85.10	-1	2,387	-0.04%
2023/03/28	6	82.45	6	82.42	82.30	0	2,095	0.00%
2023/03/27	2	81.44	2	82.70	82.80	0	1,974	0.00%
2023/03/24	2	80.65	3	81.00	80.90	-1	1,894	-0.05%
2023/03/22	2	77.55	2	78.10	78.10	0	1,842	0.00%
2023/03/20	6	76.83	5	77.30	77.30	1	1,850	0.05%
2023/03/17	4	77.00	2	77.40	77.00	2	1,844	0.11%
2023/03/16	0	73.30	0	0.00	72.10	0	1,803	0.00%
2023/03/14	0	74.70	0	0.00	74.10	0	1,819	0.00%
2023/03/13	0	75.00	0	0.00	75.50	0	1,855	0.00%
2023/03/10	0	76.80	0	0.00	75.30	0	1,871	0.00%
2023/03/09	1	78.30	0	0.00	77.80	1	1,897	0.05%
2023/03/06	0	0.00	2	78.90	79.30	-2	1,982	-0.10%
2023/02/24	1	77.20	0	0.00	76.70	1	2,435	0.04%
2023/02/22	0	0.00	1	77.80	77.50	-1	2,422	-0.04%
2023/02/21	1	80.20	1	81.10	79.20	0	2,423	0.00%
2023/02/20	2	79.60	3	80.23	81.00	-1	2,353	-0.04%
2023/02/17	1	77.02	0	0.00	76.90	1	2,309	0.04%
2023/02/16	1	77.40	1	76.40	77.10	0	2,312	0.00%
2023/02/15	0.1	76.60	0	0.00	76.10	0.1	2,374	0.00%
2023/02/14	2	76.95	1	76.30	76.20	1	2,405	0.04%
2023/02/13	1	76.20	1	76.50	76.30	0	2,419	0.00%
2023/02/10	3	76.23	2	76.50	76.30	1	2,431	0.04%
2023/02/09	0	77.60	0	0.00	77.30	0	2,420	0.00%
2023/02/08	1	78.70	0	0.00	78.80	1	2,417	0.04%
2023/02/06	0	0.00	6	76.50	76.70	-6	2,413	-0.25%
2023/02/03	6	76.10	1	75.70	75.60	5	2,440	0.20%
2023/02/02	2	78.55	1	78.60	78.40	1	2,458	0.04%
2023/02/01	1	78.30	0	0.00	77.90	1	2,486	0.04%
2023/01/31	1	79.00	6	79.10	79.50	-5	2,460	-0.20%
2023/01/30	2	77.15	8	79.29	79.90	-6	2,435	-0.25%
2023/01/17	2	72.71	3	72.70	74.20	-1	2,326	-0.04%
2023/01/13	1	70.62	0	0.00	70.50	1	2,238	0.05%
2023/01/12	1	74.19	0	0.00	72.50	1	2,229	0.05%
2023/01/11	1	74.30	1	74.50	74.10	0	2,223	0.00%
2023/01/10	4	74.45	1	74.50	74.20	3	2,221	0.14%
2023/01/09	1	73.50	3	74.97	75.20	-2	2,193	-0.09%
2023/01/06	1	71.80	2	72.45	73.10	-1	2,076	-0.05%
2023/01/05	70	72.98	70	74.25	71.90	0	2,069	0.00%
2023/01/04	1	70.11	0	0.00	70.80	1	2,021	0.05%
2023/01/03	0	0.00	1	68.60	69.10	-1	2,013	-0.05%
2022/12/30	1	68.40	0	69.30	68.10	1	2,013	0.05%
2022/12/29	0	66.80	1	68.60	69.10	-1	2,026	-0.05%
2022/12/28	1	67.01	0	0.00	66.90	1	2,073	0.05%
2022/12/27	0	68.50	1	68.80	68.20	-1	2,079	-0.05%
2022/12/26	0	68.20	0	0.00	67.00	0	2,084	0.00%
2022/12/21	0	67.00	0	0.00	66.60	0	2,129	0.00%
2022/12/15	3	71.80	3	72.70	71.90	0	2,144	0.00%
2022/12/14	2	73.30	0	0.00	73.50	2	2,131	0.09%
2022/12/13	1	71.30	0	0.00	71.10	1	2,120	0.05%
2022/12/12	0	0.00	1	70.30	70.90	-1	2,117	-0.05%
2022/12/09	6	71.40	0	0.00	69.80	6	2,110	0.28%
2022/12/08	1	70.70	1	70.60	70.60	0	2,100	0.00%
2022/12/05	1	76.80	1	76.20	74.50	0	2,069	0.00%
2022/12/01	1	76.50	0	0.00	75.40	1	2,018	0.05%
2022/11/29	3	76.10	0	0.00	76.40	3	1,991	0.15%
2022/11/25	2	79.00	1	80.70	79.30	1	1,999	0.05%
2022/11/24	7	77.26	10	78.41	81.50	-3	2,007	-0.15%
2022/11/23	1	74.70	0	0.00	75.50	1	1,717	0.06%
2022/11/21	0	0.00	1	69.70	67.60	-1	1,615	-0.06%
2022/11/18	1	68.81	3	70.50	68.80	-2	1,630	-0.12%
2022/11/16	0	0.00	1	68.40	68.60	-1	1,764	-0.06%
2022/11/15	0	0.00	1	67.80	68.50	-1	1,755	-0.06%
2022/11/11	4	65.68	0	0.00	65.80	4	1,720	0.23%
2022/11/10	1	66.60	0	0.00	66.90	1	1,656	0.06%
2022/11/09	2	64.70	1	64.90	64.50	1	1,622	0.06%
2022/11/04	0	0.00	5	62.40	63.50	-5	1,608	-0.31%
2022/11/01	1	63.10	5	61.86	63.10	-4	1,571	-0.25%
2022/10/31	0	0.00	1	58.00	61.80	-1	1,530	-0.07%
2022/10/28	5	56.12	0	0.00	56.20	5	1,509	0.33%
2022/10/27	5	60.00	0	0.00	60.30	5	1,465	0.34%
2022/10/24	0	0.00	1	60.60	60.00	-1	1,433	-0.07%
2022/10/21	1	58.70	0	0.00	58.70	1	1,443	0.07%
2022/10/17	0	0.00	6	60.60	60.50	-6	1,477	-0.41%
2022/10/06	3	62.90	1	63.40	63.70	2	1,440	0.14%
2022/10/04	0	0.00	1	61.60	61.40	-1	1,376	-0.07%
2022/10/03	1	61.00	0	0.00	59.90	1	1,373	0.07%
2022/09/30	4	58.23	1	58.20	60.90	3	1,383	0.22%
2022/09/28	1	59.70	0	0.00	59.70	1	1,402	0.07%
2022/09/27	0	63.30	0	0.00	63.50	0	1,407	0.00%
2022/09/23	0	0.00	5	70.50	70.20	-5	1,429	-0.35%
2022/09/22	5	68.30	0	0.00	71.50	5	1,445	0.35%
2022/09/13	1	79.00	0	0.00	76.20	1	1,498	0.07%
2022/09/07	1	73.50	0	0.00	74.10	1	1,564	0.06%
2022/09/02	1	78.90	1	79.90	80.50	0	1,593	0.00%
2022/09/01	1	82.40	1	83.20	80.80	0	1,578	0.00%
2022/08/31	0	0.00	2	81.10	82.00	-2	1,524	-0.13%
2022/08/30	1	75.70	0	0.00	76.20	1	1,428	0.07%
2022/08/24	1	77.80	0	0.00	77.20	1	1,540	0.06%
2022/08/23	0	0.00	2.5	79.80	82.00	-2.5	1,536	-0.16%
2022/08/17	0.1	77.00	0	0.00	76.80	0.1	1,514	0.01%
2022/08/15	0	0.00	3	75.60	76.50	-3	1,532	-0.20%
2022/08/12	0	75.40	0	0.00	75.80	0	1,539	0.00%
2022/08/10	3	70.80	0	0.00	70.80	3	1,578	0.19%
2022/07/27	0	68.10	0	0.00	70.90	0	1,751	0.00%
2022/07/26	0	73.90	0	0.00	73.70	0	1,710	0.00%
2022/07/22	0	77.70	0	0.00	77.60	0	1,727	0.00%
2022/07/18	1	75.00	0	0.00	74.30	1	1,826	0.05%
2022/07/05	1	71.00	0	0.00	70.70	1	1,812	0.06%
2022/07/04	2	74.45	0	0.00	72.00	2	1,807	0.11%
2022/07/01	0	77.10	0	0.00	77.10	0	1,816	0.00%
2022/06/28	4	84.18	0	0.00	84.30	4	1,797	0.22%
2022/06/27	0	0.00	0.5	85.10	84.90	-0.5	1,802	-0.03%
2022/06/22	0	81.30	4	80.30	80.20	-4	1,829	-0.22%
2022/06/20	2	79.50	0	0.00	79.50	2	1,819	0.11%
2022/06/08	0	0.00	7	93.24	92.90	-7	1,988	-0.35%
2022/06/01	0	0.00	1	95.90	95.40	-1	1,958	-0.05%
2022/05/31	1	91.00	2	93.15	94.40	-1	1,934	-0.05%
2022/05/17	2	88.10	4	87.45	88.80	-2	1,971	-0.10%
2022/05/12	1	84.30	0	0.00	81.30	1	2,035	0.05%
2022/05/05	7	84.26	2	84.40	85.30	5	2,191	0.23%
2022/05/04	3	85.80	3	85.53	84.30	0	2,143	0.00%
2022/05/03	0	0.00	0	85.20	85.60	0	2,129	0.00%
2022/04/27	1.1	82.76	0	0.00	83.10	1.1	2,167	0.05%
2022/04/22	1	93.60	1	92.10	94.00	0	2,131	0.00%
2022/04/18	0.1	91.70	0	0.00	91.50	0.1	2,333	0.00%
2022/04/15	0	95.50	0	0.00	94.40	0	2,345	0.00%
2022/04/14	1	97.50	0	0.00	97.80	1	2,434	0.04%
2022/04/13	0	98.00	0	0.00	98.00	0	2,452	0.00%
2022/04/12	0	97.20	1	95.90	97.60	-1	2,501	-0.04%
2022/04/11	1	95.10	0	0.00	95.00	1	2,500	0.04%
2022/04/08	0	0.00	1	96.20	97.60	-1	2,513	-0.04%
2022/04/07	2	95.20	1.1	95.64	95.70	1	2,509	0.04%
2022/03/31	1	100.50	1	101.00	100.50	0	2,508	0.00%
2022/03/30	1	102.00	1	102.00	101.50	0	2,521	0.00%
2022/03/29	2	102.25	1	102.50	103.00	1	2,559	0.04%
2022/03/28	1	100.50	1	101.00	101.50	0	2,593	0.00%
2022/03/25	1	101.50	1	103.00	103.00	0	2,609	0.00%
2022/03/24	1	100.00	1	101.00	102.00	0	2,627	0.00%
2022/03/21	1	101.00	1	102.50	101.50	0	2,741	0.00%
2022/03/17	7	100.47	1	101.50	101.50	6	2,748	0.22%
2022/03/16	0	0.00	6	95.83	98.00	-6	2,722	-0.22%
2022/03/15	2	95.05	7	93.83	93.50	-5	2,697	-0.19%
2022/03/14	1	97.20	1	98.30	97.70	0	2,684	0.00%
2022/03/11	5.1	97.97	5	98.26	98.20	0.1	2,642	0.00%
2022/03/10	0	0.00	2	103.25	103.00	-2	2,574	-0.08%
2022/03/08	1	100.00	0	0.00	99.60	1	2,604	0.04%
2022/03/07	1	101.50	0	0.00	101.50	1	2,589	0.04%
2022/03/04	0	0.00	1	108.50	106.00	-1	2,595	-0.04%
2022/03/03	21.1	109.50	20	110.75	110.00	1.1	2,628	0.04%
2022/03/01	1	105.50	0	0.00	106.50	1	2,633	0.04%
2022/02/25	2	102.50	3	102.00	101.50	-1	2,676	-0.04%
2022/02/24	2	102.25	0	0.00	101.00	2	2,723	0.07%
2022/02/23	0	0.00	2	106.00	108.00	-2	2,710	-0.07%
2022/02/22	4.2	105.81	0	0.00	104.50	4.2	2,759	0.15%
2022/02/18	3	109.50	3	109.00	110.00	0	2,858	0.00%
2022/02/17	5	111.70	0	0.00	111.50	5	2,913	0.17%
2022/02/15	1	108.00	0	0.00	107.50	1	2,937	0.03%
2022/02/14	0.1	110.00	0	0.00	108.50	0.1	2,902	0.00%
2022/02/11	2	114.25	0	0.00	113.50	2	2,876	0.07%
2022/02/10	1	114.00	1	115.50	118.00	0	2,850	0.00%
2022/02/09	8	112.38	7	113.57	114.50	1	2,845	0.04%
2022/02/07	3	113.33	3	113.67	115.00	0	2,876	0.00%
2022/01/26	1	115.50	1	116.50	116.50	0	2,887	0.00%
2022/01/25	3.4	117.09	0	0.00	116.50	3.4	2,991	0.11%
2022/01/24	0	0.00	4	118.75	118.50	-4	3,051	-0.13%
2022/01/21	5	117.50	1	117.00	117.00	4	3,215	0.13%
2022/01/19	0.1	120.50	0	0.00	119.50	0.1	3,567	0.00%
2022/01/17	1	124.50	0	0.00	124.50	1	3,659	0.03%
2022/01/14	0	118.50	0	0.00	123.00	0	3,713	0.00%
2022/01/13	10	119.15	10	117.95	119.50	0	3,747	0.00%
2022/01/12	3.1	121.97	0	0.00	119.00	3.1	3,707	0.08%
2022/01/11	3.1	126.02	0	0.00	125.50	3.1	3,610	0.08%
2022/01/10	4.2	129.24	0	0.00	130.50	4.2	3,587	0.12%
2022/01/07	9.1	130.02	6	130.33	130.50	3.1	3,580	0.09%
2022/01/06	1	136.00	0	0.00	136.00	1	3,506	0.03%
2022/01/05	3	139.17	0	0.00	138.50	3	3,510	0.09%
2022/01/03	1	143.00	1	144.50	143.50	0	3,523	0.00%
2021/12/29	2	141.75	1	142.00	142.00	1	3,609	0.03%
2021/12/28	3	143.83	1	146.50	143.00	2	3,672	0.05%
2021/12/27	1	142.00	1	141.50	142.50	0	3,682	0.00%
2021/12/24	2	141.50	0	0.00	141.50	2	3,727	0.05%
2021/12/23	1	138.50	1	140.00	141.00	0	3,746	0.00%
2021/12/22	3	138.17	2	139.00	139.50	1	3,769	0.03%
2021/12/21	0	0.00	0.2	137.00	137.50	-0.2	3,741	0.00%
2021/12/20	1.1	133.55	1	134.00	133.50	0.1	3,731	0.00%
2021/12/17	2.2	136.56	2	136.50	137.50	0.2	3,723	0.00%
2021/12/16	0	0.00	1	142.00	142.50	-1	3,647	-0.03%
2021/12/15	1	139.50	0	0.00	140.00	1	3,687	0.03%
2021/12/14	0.1	140.00	0	0.00	139.50	0.1	3,746	0.00%
2021/12/13	1	145.50	1	146.50	144.00	0	3,887	0.00%
2021/12/09	0	0.00	4	146.50	144.00	-4	4,040	-0.10%
2021/12/08	2	147.00	0	0.00	145.00	2	4,087	0.05%
2021/12/03	2	145.75	0	0.00	146.00	2	4,183	0.05%
2021/12/02	1	143.58	3	146.50	146.00	-2	4,229	-0.05%
2021/12/01	3	145.83	1	146.00	146.50	2	4,262	0.05%
2021/11/30	1	149.50	1	151.00	147.00	0	4,382	0.00%
2021/11/29	2	145.78	1	147.50	147.00	1	4,439	0.02%
2021/11/26	4.1	144.48	0	0.00	145.00	4.1	4,498	0.09%
2021/11/25	8	150.63	7	151.71	148.00	1	4,473	0.02%
2021/11/24	5	149.60	6	150.33	149.00	-1	4,490	-0.02%
2021/11/23	7	152.93	4	153.63	151.00	3	4,467	0.07%
2021/11/22	0	0.00	7	157.29	156.00	-7	4,482	-0.16%
2021/11/19	4	157.00	11	158.32	156.00	-7	4,636	-0.15%
2021/11/18	1	156.00	2	156.50	156.00	-1	4,675	-0.02%
2021/11/17	1	156.50	4	156.88	157.50	-3	4,698	-0.06%
2021/11/16	1	152.50	2	154.00	154.50	-1	4,643	-0.02%
2021/11/15	1	153.00	0	0.00	151.50	1	4,594	0.02%
2021/11/12	1	153.50	1	153.50	152.50	0	4,614	0.00%
2021/11/10	1	151.00	6	151.83	151.50	-5	4,664	-0.11%
2021/11/09	2	149.00	1	149.00	148.50	1	4,682	0.02%
2021/11/08	9	149.67	0	0.00	149.00	9	4,654	0.19%
2021/11/05	5	149.10	2	149.00	152.00	3	4,661	0.06%
2021/11/04	15	151.67	7	150.14	150.00	8	4,693	0.17%
2021/11/03	5	157.50	0	0.00	155.00	5	4,630	0.11%
2021/11/02	10	161.05	15.2	159.76	154.00	-5.2	4,621	-0.11%
2021/11/01	1	160.50	2	160.00	161.00	-1	4,584	-0.02%
2021/10/29	5.2	162.00	3	164.33	159.50	2.1	4,642	0.05%
2021/10/28	10	159.45	7	158.21	158.50	3	4,492	0.07%
2021/10/27	16	157.19	14	158.86	161.50	2	4,457	0.04%
2021/10/26	1	150.00	4	149.25	149.00	-3	4,249	-0.07%
2021/10/25	1.1	140.98	3	141.50	143.00	-2	4,228	-0.05%
2021/10/22	4	140.13	11	139.77	140.00	-7	4,315	-0.16%
2021/10/21	3	148.00	1.1	148.09	143.50	1.9	4,357	0.04%
2021/10/20	2	143.00	11	144.00	143.50	-9	4,338	-0.21%
2021/10/19	0	0.00	2	143.25	143.00	-2	4,470	-0.04%
2021/10/18	2	140.00	0	0.00	139.00	2	4,745	0.04%
2021/10/14	1	133.00	1	136.50	136.00	0	5,063	0.00%
2021/10/13	5	137.50	5	133.00	133.50	0	5,126	0.00%
2021/10/12	5.1	137.02	0	0.00	136.50	5.1	5,191	0.10%
2021/10/05	16	130.03	16	133.41	138.50	0	5,874	0.00%
2021/10/01	1	138.00	0	0.00	136.50	1	6,243	0.02%
2021/09/30	17	141.00	0	0.00	143.50	17	6,511	0.26%
2021/09/29	10	140.35	8	141.13	140.50	2	6,543	0.03%
2021/09/28	1	147.50	2	147.50	148.00	-1	6,625	-0.02%
2021/09/24	1	152.00	0	0.00	150.50	1	6,839	0.01%
2021/09/22	1	147.00	2	151.50	149.50	-1	7,012	-0.01%
2021/09/17	1	145.50	1	150.50	150.50	0	7,006	0.00%
2021/09/16	3	147.00	4	145.38	144.50	-1	7,056	-0.01%
2021/09/15	3.1	151.11	3	148.50	150.00	0.1	7,098	0.00%
2021/09/14	1	159.00	1	160.50	159.50	0	7,042	0.00%
2021/09/13	0	0.00	1	157.00	157.00	-1	7,067	-0.01%
2021/09/10	5	163.30	11	162.59	163.50	-6	7,043	-0.09%
2021/09/09	7	166.29	2	165.75	165.00	5	7,066	0.07%
2021/09/08	1	164.50	4	164.38	164.00	-3	7,095	-0.04%
2021/09/07	1	164.00	1	165.00	165.00	0	7,193	0.00%
2021/09/06	1	176.50	0	0.00	172.00	1	7,207	0.01%
2021/09/03	6	176.25	2	174.00	174.00	4	7,311	0.05%
2021/09/02	0	0.00	4	174.50	175.00	-4	7,603	-0.05%
2021/09/01	2	170.75	4	171.63	175.00	-2	7,580	-0.03%
2021/08/31	1	168.50	1	168.50	168.50	0	7,481	0.00%
2021/08/25	7	170.79	10	169.60	170.00	-3	7,537	-0.04%
2021/08/24	7	159.21	8	158.81	162.00	-1	7,398	-0.01%
2021/08/23	0	0.00	1	150.00	155.00	-1	7,405	-0.01%
2021/08/20	1	142.00	0	0.00	145.00	1	7,416	0.01%
2021/08/19	1	144.50	0	0.00	144.50	1	7,559	0.01%
2021/08/18	1.1	144.93	2	150.00	150.00	-1	7,845	-0.01%
2021/08/16	0.1	141.50	0	0.00	147.50	0.1	7,970	0.00%
2021/08/13	1.4	147.29	1	145.50	145.00	0.4	7,943	0.00%
2021/08/11	2.2	152.36	2.2	152.93	152.00	0	8,010	0.00%
2021/08/10	0.2	154.50	0	0.00	154.00	0.2	8,085	0.00%
2021/08/09	0.2	162.00	1.1	158.64	158.50	-0.9	8,142	-0.01%
2021/08/06	1	163.50	2	163.75	162.50	-1	8,227	-0.01%
2021/08/05	2	164.25	1	162.50	163.50	1	8,291	0.01%
2021/08/04	3	165.83	2	167.00	165.50	1	8,341	0.01%
2021/08/03	1	161.00	0	0.00	162.00	1	8,289	0.01%
2021/08/02	1	164.00	2	167.25	161.50	-1	8,306	-0.01%
2021/07/30	3	165.33	1	170.00	164.00	2	8,322	0.02%
2021/07/29	0.1	163.50	0	0.00	167.00	0.1	8,323	0.00%
2021/07/28	1	158.00	0	0.00	165.00	1	8,391	0.01%
2021/07/27	4	172.00	1.4	171.00	169.50	2.6	8,463	0.03%
2021/07/26	0	0.00	1.2	179.33	177.50	-1.2	8,524	-0.01%
2021/07/23	3	182.00	2.7	179.43	176.00	0.4	8,542	0.00%
2021/07/22	15.4	188.42	14	188.68	183.50	1.4	8,500	0.02%
2021/07/21	6	184.73	4.1	184.01	187.50	1.9	8,323	0.02%
2021/07/20	7.1	178.94	4.2	180.10	173.50	2.9	8,132	0.04%
2021/07/19	3	181.83	3	182.33	181.00	0	8,090	0.00%
2021/07/16	1	178.50	2	180.25	178.00	-1	8,076	-0.01%
2021/07/15	2	186.75	3	185.17	186.00	-1	8,031	-0.01%
2021/07/14	5.2	185.01	7	183.86	187.00	-1.8	7,974	-0.02%
2021/07/13	11	188.36	6.5	187.46	181.50	4.5	7,875	0.06%
2021/07/12	6.2	178.00	19.1	184.12	187.00	-12.9	7,644	-0.17%
2021/07/09	1.3	173.77	8	172.63	171.00	-6.7	7,354	-0.09%
2021/07/08	9.4	169.47	8	169.50	170.00	1.4	7,228	0.02%
2021/07/07	17.6	165.57	30.1	166.44	167.50	-12.5	7,034	-0.18%
2021/07/06	2	161.50	3	161.33	160.50	-1	6,822	-0.01%
2021/07/05	4.1	162.22	3	161.50	161.50	1.1	6,856	0.02%
2021/07/02	3	159.83	14	159.29	160.50	-11	6,846	-0.16%
2021/07/01	0.2	153.74	8	154.06	150.00	-7.8	6,993	-0.11%
2021/06/30	13.4	156.61	20	160.83	155.50	-6.6	6,981	-0.09%
2021/06/29	4.2	154.80	2	156.25	154.00	2.2	6,883	0.03%
2021/06/28	0.2	155.50	0	0.00	156.50	0.2	6,977	0.00%
2021/06/25	24	158.77	25	155.16	155.00	-1	6,965	-0.01%
2021/06/24	11	155.50	14.1	156.62	155.50	-3.1	6,906	-0.04%
2021/06/23	0	0.00	2	153.00	152.00	-2	6,737	-0.03%
2021/06/22	0	0.00	1.1	149.59	148.50	-1.1	6,674	-0.02%
2021/06/21	0	0.00	0.2	149.00	149.50	-0.2	6,650	0.00%
2021/06/18	0.1	150.00	0.1	150.00	149.00	0	6,656	0.00%
2021/06/17	0.1	150.00	1	147.00	151.00	-0.9	6,696	-0.01%
2021/06/16	8	151.25	7	153.29	148.50	1	6,684	0.01%
2021/06/15	0.1	149.50	1	151.00	151.00	-0.9	6,544	-0.01%
2021/06/11	5	148.20	3.1	149.50	147.00	1.9	6,582	0.03%
2021/06/10	16	148.13	15	148.87	147.00	1	6,566	0.02%
2021/06/09	0	0.00	1.1	140.55	141.00	-1.1	6,218	-0.02%
2021/06/08	1	138.50	5	138.90	138.00	-4	6,244	-0.06%
2021/06/07	0	0.00	1	138.50	138.50	-1	6,302	-0.02%
2021/06/04	2	137.00	5.1	138.73	140.00	-3.1	6,304	-0.05%
2021/06/03	2	137.50	0	0.00	137.50	2	6,390	0.03%
2021/06/02	6	138.75	1	138.50	136.00	5	6,376	0.08%
2021/06/01	2	143.75	7.1	142.70	143.00	-5.1	6,310	-0.08%
2021/05/28	2.2	141.41	1.1	139.12	141.50	1.2	6,278	0.02%
2021/05/27	10	138.45	10.3	137.41	138.00	-0.3	6,266	0.00%
2021/05/26	10.4	136.83	9.1	137.07	135.50	1.3	6,186	0.02%
2021/05/25	3	131.17	6	134.08	135.00	-3	5,925	-0.05%
2021/05/24	1.1	123.04	0	0.00	123.00	1.1	5,848	0.02%
2021/05/21	0.1	120.00	0	0.00	122.00	0.1	5,878	0.00%
2021/05/20	0	0.00	1	119.50	117.00	-1	5,981	-0.02%
2021/05/19	3	120.50	3	120.17	121.50	0	6,021	0.00%
2021/05/18	2.1	122.41	2	120.25	123.00	0.1	6,011	0.00%
2021/05/17	2	115.50	8	117.25	117.00	-6	6,035	-0.10%
2021/05/14	23	119.85	21	114.48	116.00	2	6,001	0.03%
2021/05/13	0	0.00	2	116.50	121.50	-2	6,052	-0.03%
2021/05/11	0	0.00	0.1	122.50	119.00	-0.1	6,303	0.00%
2021/05/10	0	0.00	0.1	130.75	129.50	-0.1	6,376	0.00%
2021/05/07	4.2	128.33	9	131.11	134.50	-4.8	6,490	-0.07%
2021/05/06	10	126.50	10	124.50	124.00	0	6,531	0.00%
2021/05/05	8	128.06	4	129.38	127.00	4	6,646	0.06%
2021/05/04	11.1	128.65	72	127.60	129.00	-60.9	6,867	-0.89%
2021/05/03	7	144.86	3	147.17	141.50	4	7,454	0.05%
2021/04/29	4	157.63	1	158.00	156.00	3	7,692	0.04%
2021/04/28	3	159.50	2	159.50	158.00	1	7,845	0.01%
2021/04/27	5	156.50	4	156.25	159.00	1	7,982	0.01%
2021/04/26	1	152.50	2	152.75	152.00	-1	8,109	-0.01%
2021/04/23	3	150.67	0	0.00	152.00	3	8,168	0.04%
2021/04/22	2	156.00	0	0.00	148.50	2	8,232	0.02%
2021/04/21	1	156.50	0	0.00	156.00	1	8,435	0.01%
2021/04/20	0	0.00	1	159.50	159.00	-1	8,825	-0.01%
2021/04/19	1	153.00	3	155.00	158.00	-2	9,012	-0.02%
2021/04/16	3	154.00	0	0.00	152.50	3	9,471	0.03%
2021/04/15	2	156.00	0	0.00	156.00	2	9,474	0.02%
2021/04/14	0	0.00	0.1	155.00	155.00	-0.1	9,509	0.00%
2021/04/13	3	160.33	0	0.00	158.50	3	9,638	0.03%
2021/04/12	8	167.88	5	167.60	163.00	3	9,678	0.03%
2021/04/09	1	166.50	1	165.00	164.00	0	9,762	0.00%
2021/04/08	3	168.67	3	170.17	166.50	0	9,878	0.00%
2021/04/07	19	165.34	46	165.68	165.50	-27	9,876	-0.27%
2021/04/06	0	0.00	1	157.00	157.00	-1	9,798	-0.01%
2021/04/01	6	157.58	5.3	155.08	153.00	0.7	10,358	0.01%
2021/03/31	1	154.00	1.2	155.89	156.00	-0.2	10,433	0.00%
2021/03/29	2.2	147.36	0	0.00	147.50	2.2	10,529	0.02%
2021/03/26	0	0.00	0.1	145.50	145.50	-0.1	10,544	0.00%
2021/03/25	5	140.60	0	0.00	141.00	5	10,589	0.05%
2021/03/24	0.3	144.83	0	0.00	142.50	0.3	10,613	0.00%
2021/03/22	5.1	140.51	0	0.00	141.00	5.1	10,744	0.05%
2021/03/19	2	145.50	2	146.00	144.50	0	10,707	0.00%
2021/03/18	0.1	148.00	1	147.50	148.00	-1	10,725	-0.01%
2021/03/17	6.1	147.36	12	147.92	146.00	-5.9	10,821	-0.05%
2021/03/16	3	147.83	1	148.00	146.50	2	10,811	0.02%
2021/03/15	0	0.00	1	149.95	147.50	-1	10,953	-0.01%
2021/03/12	2	153.75	0	0.00	152.00	2	10,983	0.02%
2021/03/11	0.5	150.50	0	0.00	150.50	0.5	11,073	0.00%
2021/03/10	4.3	150.10	3.5	151.22	148.00	0.8	11,186	0.01%
2021/03/09	10	146.95	23	143.14	149.50	-13	11,559	-0.11%
2021/03/08	6	157.83	4	158.63	152.50	2	12,197	0.02%
2021/03/05	3	156.50	2.3	154.52	156.50	0.7	12,262	0.01%
2021/03/04	1	158.50	0	0.00	158.00	1	12,337	0.01%
2021/03/03	0	0.00	0.1	163.00	163.00	-0.1	12,440	0.00%
2021/03/02	4	162.00	0.2	162.95	161.00	3.8	12,817	0.03%
2021/02/26	15	159.83	0	0.00	159.50	15	12,899	0.12%
2021/02/25	10	167.00	0.2	167.85	166.00	9.8	12,939	0.08%
2021/02/24	7	168.79	1	170.50	166.50	6	13,244	0.05%
2021/02/23	39	168.31	38	166.50	167.50	1	13,435	0.01%
2021/02/22	17	170.41	9	171.78	171.00	8	13,582	0.06%
2021/02/19	14	166.57	0	0.00	167.00	14	13,916	0.10%
2021/02/18	2	163.01	0.1	165.00	164.50	1.9	14,899	0.01%
2021/02/17	16	165.00	1	161.00	164.50	15	15,466	0.10%
2021/02/05	3	156.50	0	0.00	156.00	3	15,559	0.02%
2021/02/04	8	157.56	8	159.88	159.50	0	15,583	0.00%
2021/02/03	13	168.77	24	167.81	163.00	-11	15,439	-0.07%
2021/02/02	5	159.40	5.1	164.46	168.00	-0.1	15,199	0.00%
2021/02/01	2	152.75	2.5	154.00	155.50	-0.5	15,066	0.00%
2021/01/29	3	160.64	2	159.25	155.00	1	14,987	0.01%
2021/01/28	14	162.64	1	160.00	160.00	13	14,856	0.09%
2021/01/27	6	166.42	7	166.79	166.50	-1	14,893	-0.01%
2021/01/26	23.1	165.61	38.4	165.39	163.00	-15.3	14,728	-0.10%
2021/01/25	66	171.51	72.2	170.79	167.00	-6.2	14,401	-0.04%
2021/01/22	8	159.00	9.1	163.14	166.00	-1.1	13,660	-0.01%
2021/01/21	3	153.33	10	151.75	151.00	-7	13,328	-0.05%
2021/01/20	24.1	149.04	5	149.20	146.50	19.1	13,151	0.15%
2021/01/19	5	149.80	22	150.52	150.00	-17	12,974	-0.13%
2021/01/18	11	141.95	1.1	141.59	142.50	9.9	12,790	0.08%
2021/01/15	3	142.83	0	0.00	142.50	3	12,768	0.02%
2021/01/14	12	151.50	12	148.75	146.00	0	12,692	0.00%
2021/01/13	12.3	149.89	20	148.48	149.00	-7.7	12,473	-0.06%
2021/01/12	26	140.67	6	143.00	140.00	20	12,074	0.17%
2021/01/11	13	140.77	14	142.32	144.50	-1	11,881	-0.01%
2021/01/08	2	132.50	2	133.25	134.00	0	11,457	0.00%
2021/01/07	1	132.50	0	0.00	132.50	1	11,486	0.01%
2021/01/06	1.3	133.85	3	134.00	133.50	-1.7	11,728	-0.01%
2021/01/05	1	136.50	4	137.00	138.50	-3	11,645	-0.03%
2021/01/04	9	137.33	10	138.40	138.50	-1	11,776	-0.01%
2020/12/31	7	138.64	16	135.84	135.00	-9	11,690	-0.08%
2020/12/30	7	137.57	7	138.21	137.00	0	11,732	0.00%
2020/12/29	18	137.64	11.1	136.91	136.50	6.9	11,841	0.06%
2020/12/28	43.1	135.85	53	136.64	138.00	-9.9	11,835	-0.08%
2020/12/25	4	128.75	5	129.70	131.00	-1	11,339	-0.01%
2020/12/24	11	129.41	9	128.22	127.00	2	11,406	0.02%
2020/12/23	1	124.00	7	126.86	128.00	-6	11,591	-0.05%
2020/12/22	0	0.00	4	125.50	122.00	-4	11,699	-0.03%
2020/12/21	4	120.50	1	122.00	126.00	3	11,830	0.03%
2020/12/18	6	124.50	23	124.41	123.00	-17	11,962	-0.14%
2020/12/17	7	123.43	6	125.17	125.50	1	12,014	0.01%
2020/12/16	1	123.00	0	0.00	123.50	1	12,000	0.01%
2020/12/15	0	0.00	1	121.50	119.00	-1	12,041	-0.01%
2020/12/11	3	121.50	1	120.00	121.50	2	12,564	0.02%
2020/12/10	2	125.50	1	124.50	125.00	1	12,969	0.01%
2020/12/09	12	129.21	9	128.83	128.50	3	13,476	0.02%
2020/12/08	4	123.75	3	124.50	124.50	1	13,588	0.01%
2020/12/07	2	123.50	0	0.00	123.00	2	13,556	0.01%
2020/12/04	7	129.14	3	128.33	129.00	4	13,392	0.03%
2020/12/03	17	132.91	13	131.62	128.00	4	13,218	0.03%
2020/12/02	22	129.64	22	130.34	131.00	0	12,834	0.00%
2020/12/01	4	121.13	0.1	121.00	123.50	3.9	12,089	0.03%
2020/11/30	2	123.25	3	123.33	121.50	-1	12,080	-0.01%
2020/11/27	5	123.60	3	124.33	122.00	2	11,996	0.02%
2020/11/26	11	123.55	14	124.54	124.50	-3	11,870	-0.03%
2020/11/25	1	119.00	3	118.33	117.00	-2	11,431	-0.02%
2020/11/24	11	120.05	14	121.89	120.50	-3	11,304	-0.03%
2020/11/23	17	127.41	16	127.97	122.00	1	11,216	0.01%
2020/11/20	2	121.25	11	123.00	126.00	-9	10,951	-0.08%
2020/11/19	8	122.94	11.1	121.46	121.00	-3.1	10,676	-0.03%
2020/11/18	10	120.85	11	121.18	121.50	-1	10,487	-0.01%
2020/11/17	83.1	123.20	81	123.20	118.50	2.1	10,075	0.02%
2020/11/16	15.1	114.20	39	117.27	119.00	-23.9	9,131	-0.26%
2020/11/13	13	106.46	15	108.13	108.50	-2	8,563	-0.02%
2020/11/12	0	0.00	1	105.00	104.50	-1	8,433	-0.01%
2020/11/11	1	102.00	1	102.50	102.50	0	8,359	0.00%
2020/11/10	1	102.00	0	0.00	100.50	1	8,369	0.01%
2020/11/09	0	0.00	2	104.25	104.00	-2	8,364	-0.02%
2020/11/06	1	104.00	1	104.00	103.00	0	8,358	0.00%
2020/11/05	0	0.00	1	103.00	103.00	-1	8,347	-0.01%
2020/11/04	1	105.00	1	103.00	102.50	0	8,368	0.00%
2020/11/03	0.1	100.50	0	0.00	100.50	0.1	8,487	0.00%
2020/11/02	2	99.10	1	99.80	99.50	1	8,522	0.01%
2020/10/30	0	0.00	5	99.82	98.50	-5	8,509	-0.06%
2020/10/29	2	99.75	0	0.00	100.50	2	8,513	0.02%
2020/10/26	0	0.00	2	104.25	102.00	-2	8,498	-0.02%
2020/10/23	2	104.00	1	104.00	104.00	1	8,564	0.01%
2020/10/22	2	102.50	2	101.00	101.00	0	8,547	0.00%
2020/10/21	2	103.50	0	0.00	102.50	2	8,582	0.02%
2020/10/20	0	0.00	34	103.49	102.50	-34	8,585	-0.40%
2020/10/16	37	103.89	1	105.00	101.00	36	8,639	0.42%
2020/10/15	3	104.17	5	103.80	103.50	-2	8,629	-0.02%
2020/10/14	15	108.37	19	108.21	105.00	-4	8,754	-0.05%
2020/10/13	32	104.92	9	104.56	106.00	23	8,527	0.27%
2020/10/12	33	105.18	10	104.90	106.00	23	8,498	0.27%
2020/10/08	7	101.93	11	102.32	101.00	-4	8,424	-0.05%
2020/10/07	22	105.32	19	103.68	102.50	3	8,470	0.04%
2020/10/06	1	105.00	1.2	105.00	104.50	-0.2	8,478	0.00%
2020/10/05	8	101.50	7	103.00	103.50	1	8,798	0.01%
2020/09/30	7	100.64	2	101.50	101.50	5	9,160	0.05%
2020/09/29	44	101.55	11	100.49	101.00	33	9,258	0.36%
2020/09/28	15	98.81	19	100.28	102.00	-4	9,259	-0.04%
2020/09/25	4	97.30	8	97.30	94.60	-4	9,281	-0.04%
2020/09/24	11	98.80	9	97.89	97.10	2	9,450	0.02%
2020/09/23	8	99.85	14	100.72	102.00	-6	9,534	-0.06%
2020/09/22	3	97.13	15	97.88	98.00	-12	9,348	-0.13%
2020/09/21	5	99.02	5	99.62	97.40	0	9,295	0.00%
2020/09/18	4	99.23	1	99.90	98.60	3	9,229	0.03%
2020/09/17	7	101.00	8	101.75	100.00	-1	9,114	-0.01%
2020/09/16	9	100.50	4.6	101.09	100.00	4.4	8,922	0.05%
2020/09/15	24	100.31	33	99.83	102.00	-9	8,637	-0.10%
2020/09/14	49	99.22	45	99.16	96.70	4	8,137	0.05%
2020/09/11	14.6	93.06	22	93.59	95.30	-7.4	7,562	-0.10%
2020/09/10	8	89.71	13	89.55	89.20	-5	7,233	-0.07%
2020/09/09	0	0.00	1	88.70	89.00	-1	7,201	-0.01%
2020/09/07	1	87.60	6	88.85	87.40	-5	7,315	-0.07%
2020/09/04	3	87.10	0	0.00	87.40	3	7,363	0.04%
2020/09/03	13	89.27	8	89.78	88.00	5	7,371	0.07%
2020/09/02	0	0.00	1	86.00	87.30	-1	7,348	-0.01%
2020/09/01	7	86.20	5	85.14	85.10	2	7,370	0.03%
2020/08/31	2	86.55	0	0.00	86.30	2	7,492	0.03%
2020/08/28	3	86.83	0	0.00	87.20	3	7,879	0.04%
2020/08/27	4	88.45	5	88.54	88.10	-1	7,968	-0.01%
2020/08/26	2	88.95	2	89.65	89.50	0	8,010	0.00%
2020/08/25	1	84.90	0	0.00	85.00	1	7,989	0.01%
2020/08/24	1	83.70	9	83.80	85.00	-8	8,016	-0.10%
2020/08/21	6	82.68	0	0.00	84.50	6	8,076	0.07%
2020/08/20	13	82.42	4	82.08	81.50	9	8,083	0.11%
2020/08/19	6	87.58	3	88.63	86.20	3	8,041	0.04%
2020/08/18	4	88.55	0	0.00	88.80	4	8,071	0.05%
2020/08/14	5	92.34	7	92.47	92.60	-2	8,104	-0.02%
2020/08/13	6	92.37	1	91.80	91.60	5	8,157	0.06%
2020/08/11	3	96.10	0	0.00	94.60	3	8,348	0.04%
2020/08/10	1	96.10	0	0.00	96.10	1	8,378	0.01%
2020/08/07	14	100.19	13	100.28	98.50	1	8,401	0.01%
2020/08/05	3	97.40	4	97.65	97.50	-1	8,329	-0.01%
2020/08/04	3	96.53	1	97.00	96.60	2	8,709	0.02%
2020/08/03	2	96.35	0	0.00	96.10	2	9,128	0.02%
2020/07/31	3	95.40	2	95.50	97.20	1	9,216	0.01%
2020/07/30	0	0.00	1	94.00	94.50	-1	9,312	-0.01%
2020/07/29	1	92.70	6	92.72	93.80	-5	9,369	-0.05%
2020/07/28	2	97.30	1	92.50	91.90	1	9,396	0.01%
2020/07/27	0	0.00	15	96.29	95.90	-15	9,428	-0.16%
2020/07/24	1	98.80	11	98.90	96.10	-10	9,679	-0.10%
2020/07/23	1	98.70	0	0.00	98.60	1	9,680	0.01%
2020/07/22	3	98.93	4	98.85	99.10	-1	9,783	-0.01%
2020/07/21	3	97.30	1	97.70	97.70	2	9,763	0.02%
2020/07/20	1	95.40	2	96.00	95.40	-1	9,771	-0.01%
2020/07/17	13	98.88	11.1	98.76	97.20	1.9	9,794	0.02%
2020/07/15	5	98.86	4	98.55	96.00	1	9,738	0.01%
2020/07/14	1	98.80	3	98.83	97.70	-2	9,932	-0.02%
2020/07/13	11	101.50	2	101.00	102.00	9	9,837	0.09%
2020/07/10	12	102.54	28	102.36	101.00	-16	9,772	-0.16%
2020/07/09	18	109.56	36	109.82	107.00	-18	9,605	-0.19%
2020/07/08	45	106.43	10	105.05	110.50	35	9,125	0.38%
2020/07/07	10	101.61	10	101.71	101.00	0	8,593	0.00%
2020/07/06	20	100.20	4.1	100.48	101.00	16	8,494	0.19%
2020/07/03	24	100.15	13	99.36	98.20	11	8,424	0.13%
2020/07/02	27	99.14	30	98.74	99.10	-3	8,282	-0.04%
2020/07/01	16	96.24	26	94.99	95.60	-10	7,965	-0.13%
2020/06/30	2	90.35	1	90.30	90.50	1	7,750	0.01%
2020/06/29	3	90.37	1	90.10	90.60	2	7,847	0.03%
2020/06/24	1	92.70	1	92.20	91.90	0	7,896	0.00%
2020/06/23	1	93.50	0	0.00	92.20	1	8,098	0.01%
2020/06/22	0	0.00	3	95.10	93.40	-3	8,226	-0.04%
2020/06/19	1	94.10	0	0.00	93.40	1	8,300	0.01%
2020/06/17	5	92.44	0	0.00	93.00	5	8,467	0.06%
2020/06/15	2	91.00	1	91.80	89.90	1	8,755	0.01%
2020/06/12	1	89.00	1	89.50	91.40	0	8,897	0.00%
2020/06/11	3	92.13	2	94.25	90.10	1	9,037	0.01%
2020/06/10	1	94.80	2	95.00	94.50	-1	9,128	-0.01%
2020/06/09	1	93.70	0	0.00	93.70	1	9,272	0.01%
2020/06/08	1	95.00	0	0.00	93.00	1	9,412	0.01%
2020/06/05	2	94.10	0	0.00	94.00	2	9,435	0.02%
2020/06/04	5	93.98	7	95.27	93.50	-2	9,492	-0.02%
2020/06/03	5	95.60	9	95.91	93.70	-4	9,494	-0.04%
2020/06/02	10	92.45	9	92.38	91.10	1	9,284	0.01%
2020/06/01	2	91.35	3	91.93	91.90	-1	9,379	-0.01%
2020/05/29	4	88.55	2	88.90	90.80	2	9,702	0.02%
2020/05/28	11	88.67	1	88.90	87.80	10	9,720	0.10%
2020/05/27	7	88.74	2	89.55	88.80	5	9,788	0.05%
2020/05/26	11	88.65	1	88.50	88.50	10	9,806	0.10%
2020/05/25	1	85.20	5	87.22	88.80	-4	9,789	-0.04%
2020/05/22	3	86.17	1	85.90	85.90	2	9,781	0.02%
2020/05/21	1	86.90	2	87.95	88.80	-1	9,752	-0.01%
2020/05/20	5	85.66	35	85.57	85.30	-30	9,695	-0.31%
2020/05/19	2	86.10	2	86.65	86.70	0	9,667	0.00%
2020/05/18	13	87.84	3	86.23	85.80	10	9,616	0.10%
2020/05/15	3	90.77	2	93.35	91.10	1	9,483	0.01%
2020/05/14	10	93.47	2	93.35	92.30	8	9,493	0.08%
2020/05/13	4	94.20	4	94.33	95.30	0	9,489	0.00%
2020/05/12	8	94.68	2	93.70	93.40	6	9,548	0.06%
2020/05/11	16	98.93	16	99.93	97.50	0	9,540	0.00%
2020/05/08	9.1	95.26	30	94.62	96.10	-20.9	9,189	-0.23%
2020/05/07	1	91.10	2	91.25	91.40	-1	8,821	-0.01%
2020/05/06	26	90.32	22	90.11	89.00	4	8,781	0.05%
2020/05/05	1	87.90	1	90.00	88.50	0	8,759	0.00%
2020/05/04	3	88.43	1	89.00	88.50	2	9,065	0.02%
2020/04/30	2	92.00	11	92.11	90.60	-9	9,148	-0.10%
2020/04/29	18	92.80	9	93.31	91.50	9	9,139	0.10%
2020/04/28	0	0.00	3	89.37	89.80	-3	8,958	-0.03%
2020/04/27	14	89.40	13	89.34	88.70	1	9,014	0.01%
2020/04/24	0	0.00	1	88.00	87.60	-1	8,918	-0.01%
2020/04/23	0	0.00	3	88.70	87.00	-3	8,920	-0.03%
2020/04/22	10	86.08	9	86.80	87.50	1	8,959	0.01%
2020/04/21	7	87.83	8	87.49	86.10	-1	8,978	-0.01%
2020/04/20	7	87.13	6	87.72	87.90	1	9,018	0.01%
2020/04/17	21	90.40	18	91.33	88.10	3	8,971	0.03%
2020/04/16	5	87.32	1	87.60	87.80	4	8,827	0.05%
2020/04/15	3	88.07	4	87.88	87.80	-1	8,853	-0.01%
2020/04/14	4	87.05	2	86.75	88.00	2	9,047	0.02%
2020/04/13	5	84.58	3	85.13	85.30	2	9,083	0.02%
2020/04/10	13	86.43	10	86.83	86.20	3	9,123	0.03%
2020/04/09	5	87.86	3	87.13	86.50	2	9,195	0.02%
2020/04/08	25	90.02	23	91.00	89.60	2	9,340	0.02%
2020/04/07	12	87.13	16	86.98	87.30	-4	9,232	-0.04%
2020/04/06	5	80.00	4	79.80	81.20	1	9,085	0.01%
2020/04/01	3	78.60	0	0.00	79.50	3	9,076	0.03%
2020/03/31	6	78.38	3	78.40	77.90	3	9,050	0.03%
2020/03/30	1	77.00	8	76.21	78.40	-7	9,000	-0.08%
2020/03/27	21	77.50	10	78.18	75.70	11	8,991	0.12%
2020/03/26	20	74.28	3	74.47	75.70	17	8,840	0.19%
2020/03/25	3	74.77	7	74.99	75.70	-4	8,754	-0.05%
2020/03/24	4	68.08	9	68.31	69.80	-5	8,674	-0.06%
2020/03/23	4	62.35	3	62.93	63.80	1	8,641	0.01%
2020/03/20	2	61.45	7	62.99	63.30	-5	8,804	-0.06%
2020/03/19	7	59.26	4	59.18	57.60	3	8,700	0.03%
2020/03/18	8	68.93	5	71.74	64.00	3	8,591	0.03%
2020/03/17	16	73.09	9	73.93	70.50	7	8,513	0.08%
2020/03/16	7	78.77	6	76.03	75.60	1	8,509	0.01%
2020/03/13	16	79.52	12	81.60	83.50	4	8,405	0.05%
2020/03/12	24	87.07	23	86.27	87.70	1	8,233	0.01%
2020/03/11	6	93.57	2	93.05	92.40	4	8,168	0.05%
2020/03/10	2	91.75	6	93.45	95.90	-4	8,272	-0.05%
2020/03/09	6	94.22	0	0.00	92.40	6	8,457	0.07%
2020/03/06	5	99.36	2	100.25	98.60	3	8,419	0.04%
2020/03/05	0	0.00	4	99.63	99.60	-4	8,434	-0.05%
2020/03/04	13	98.65	10	98.77	96.80	3	8,409	0.04%
2020/03/03	2	95.90	4	96.73	95.70	-2	8,435	-0.02%
2020/03/02	1	89.30	8	91.98	94.40	-7	8,804	-0.08%
2020/02/27	8	92.39	1	90.00	90.00	7	9,012	0.08%
2020/02/26	2	96.85	1	97.40	96.00	1	8,934	0.01%
2020/02/25	2	93.10	4	95.55	97.80	-2	8,892	-0.02%
2020/02/24	2	95.65	1	95.00	95.00	1	8,833	0.01%
2020/02/20	6	98.43	2	98.30	97.60	4	8,782	0.05%
2020/02/19	1	97.50	1	97.70	97.70	0	8,733	0.00%
2020/02/18	1	98.20	0	0.00	96.50	1	8,702	0.01%
2020/02/17	2	98.10	0	0.00	97.20	2	8,639	0.02%
2020/02/13	5	100.20	0	0.00	100.00	5	8,543	0.06%
2020/02/12	6	101.50	10	102.15	101.00	-4	8,589	-0.05%
2020/02/11	6	97.92	10.1	98.66	99.70	-4.1	8,629	-0.05%
2020/02/10	4	95.03	3	96.63	95.40	1	8,773	0.01%
2020/02/07	4	97.58	1	98.20	97.00	3	9,047	0.03%
2020/02/06	15	99.56	0	0.00	100.50	15	9,113	0.16%
2020/02/05	5	99.66	6	100.17	97.80	-1	9,034	-0.01%
2020/02/04	2	95.55	2	96.55	96.40	0	8,705	0.00%
2020/02/03	0	0.00	1	86.80	94.90	-1	8,610	-0.01%
2020/01/31	1	90.30	3	90.23	91.20	-2	8,511	-0.02%
2020/01/30	12	88.33	0	0.00	87.30	12	8,531	0.14%
2020/01/20	0	0.00	1	96.90	96.90	-1	8,456	-0.01%
2020/01/17	0	0.00	2	96.00	94.50	-2	8,431	-0.02%
2020/01/16	4	94.18	5	94.26	95.30	-1	8,427	-0.01%
2020/01/15	3	96.07	2	96.15	95.80	1	8,401	0.01%
2020/01/14	9	93.77	11	93.33	95.20	-2	8,835	-0.02%
2020/01/13	5	90.60	4	90.90	90.70	1	9,053	0.01%
2020/01/10	6	89.38	4	88.98	89.30	2	9,268	0.02%
2020/01/09	7	91.41	7	91.87	91.80	0	9,510	0.00%
2020/01/08	17	92.68	13	93.52	90.20	4	10,031	0.04%
2020/01/07	5	99.28	3	98.93	97.60	2	10,026	0.02%
2020/01/06	3	101.17	1	101.50	100.00	2	10,400	0.02%
2020/01/03	3	104.17	4	103.25	101.50	-1	10,881	-0.01%
2020/01/02	4	104.75	2	104.75	105.00	2	11,064	0.02%
2019/12/31	0	0.00	2	99.40	99.50	-2	10,948	-0.02%
2019/12/30	1	99.60	0	0.00	99.00	1	11,076	0.01%
2019/12/27	3	102.50	2	101.75	101.50	1	11,597	0.01%
2019/12/26	1	100.00	2	100.00	100.00	-1	11,658	-0.01%
2019/12/25	3	99.60	0	0.00	100.00	3	11,688	0.03%
2019/12/24	1	99.20	0	0.00	98.30	1	11,747	0.01%
2019/12/23	1	100.50	0	0.00	99.90	1	11,804	0.01%
2019/12/20	1	103.50	0	0.00	103.50	1	11,897	0.01%
2019/12/18	1	106.00	4	108.25	106.00	-3	12,220	-0.02%
2019/12/17	3	110.17	1	109.50	109.50	2	12,325	0.02%
2019/12/16	0	0.00	0.1	104.50	104.50	-0.1	12,218	0.00%
2019/12/13	2	106.50	5	106.00	104.50	-3	12,755	-0.02%
2019/12/12	1	104.00	1	105.50	104.50	0	13,105	0.00%
2019/12/11	4	105.50	4	104.00	104.00	0	13,238	0.00%
2019/12/10	4	101.75	1	102.00	102.00	3	13,436	0.02%
2019/12/06	2	106.00	4	105.63	105.50	-2	13,831	-0.01%
2019/12/05	7	105.71	3	104.83	104.00	4	14,405	0.03%
2019/12/04	2	110.50	3	108.17	107.50	-1	14,663	-0.01%
2019/12/03	1	109.00	2	107.75	108.50	-1	14,865	-0.01%
2019/12/02	4	104.88	2	106.00	106.00	2	15,401	0.01%
2019/11/29	3	112.17	2	112.25	111.50	1	15,404	0.01%
2019/11/28	5.1	114.25	5	114.40	112.00	0.1	15,298	0.00%
2019/11/27	40	112.36	43	110.81	111.00	-3	14,921	-0.02%
2019/11/26	4	104.25	11	103.59	108.50	-7	14,529	-0.05%
2019/11/22	0	0.00	1	97.00	97.40	-1	14,415	-0.01%
2019/11/20	7	93.07	0	0.00	94.20	7	14,664	0.05%
2019/11/18	0	0.00	1	103.00	101.00	-1	14,718	-0.01%
2019/11/12	2	97.95	1.1	97.15	98.10	0.9	15,137	0.01%
2019/11/11	1	102.50	1	105.50	103.00	0	15,473	0.00%
2019/11/08	4	109.63	3	109.50	108.50	1	15,364	0.01%
2019/11/07	1	110.00	2	110.25	109.50	-1	15,210	-0.01%
2019/11/06	8	118.06	3	117.33	115.00	5	15,132	0.03%
2019/11/05	1	123.00	3	120.83	124.00	-2	14,872	-0.01%
2019/11/04	0	0.00	1	115.50	115.00	-1	14,941	-0.01%
2019/10/30	1	109.50	2.1	109.67	112.00	-1.1	15,199	-0.01%
2019/10/29	1	109.50	6	112.33	109.50	-5	15,252	-0.03%
2019/10/28	1	115.50	1	118.50	116.50	0	15,252	0.00%
2019/10/25	2	113.50	0	0.00	113.50	2	15,235	0.01%
2019/10/24	0	0.00	1	115.00	115.50	-1	15,301	-0.01%
2019/10/23	3	115.33	0	0.00	115.00	3	15,372	0.02%
2019/10/22	36	118.11	57	120.28	119.00	-21	15,430	-0.14%
2019/10/21	9	110.11	12	111.79	113.00	-3	15,094	-0.02%
2019/10/18	2	111.00	3	110.33	108.00	-1	15,045	-0.01%
2019/10/17	2	104.25	7	105.00	110.00	-5	15,039	-0.03%
2019/10/16	10	107.20	8	107.44	100.50	2	14,737	0.01%
2019/10/15	1	106.00	1	106.50	106.00	0	14,272	0.00%
2019/10/14	26	105.42	6.2	107.34	107.50	19.8	14,100	0.14%
2019/10/09	15	96.12	28	96.69	100.50	-13	13,740	-0.09%
2019/10/08	6	89.73	3	90.47	91.40	3	13,266	0.02%
2019/10/07	12	88.58	14	88.78	88.70	-2	13,351	-0.01%
2019/10/04	7	88.11	8	88.41	87.60	-1	13,312	-0.01%
2019/10/03	13	88.48	14	88.95	88.30	-1	13,326	-0.01%
2019/10/02	2	84.70	2	85.30	85.80	0	12,862	0.00%
2019/10/01	3	84.27	4	84.23	84.70	-1	12,819	-0.01%
2019/09/27	1	82.00	3	82.83	83.90	-2	12,934	-0.02%
2019/09/26	2	83.75	0	0.00	84.40	2	12,980	0.02%
2019/09/25	1	82.20	4	83.18	83.90	-3	12,975	-0.02%
2019/09/24	9	82.82	5	84.44	82.60	4	13,061	0.03%
2019/09/23	2	87.75	1	87.50	87.50	1	12,912	0.01%
2019/09/20	34	87.52	36	86.51	87.30	-2	13,227	-0.02%
2019/09/19	7	86.24	9	86.47	86.60	-2	13,442	-0.01%
2019/09/18	41	86.16	39	85.24	86.00	2	13,397	0.01%
2019/09/17	29	86.16	26	86.29	85.40	3	12,890	0.02%
2019/09/16	2	82.75	7	83.54	84.00	-5	12,510	-0.04%
2019/09/12	26	82.38	25	82.26	82.00	1	12,372	0.01%
2019/09/11	10	81.71	7	81.66	80.50	3	12,101	0.02%
2019/09/10	15	80.45	8	80.76	81.20	7	11,925	0.06%
2019/09/09	38	81.00	46	81.39	83.00	-8	11,628	-0.07%
2019/09/06	15.1	78.87	11	78.98	78.00	4.1	10,977	0.04%
2019/09/05	39	77.27	36	76.33	76.20	3	10,564	0.03%
2019/09/04	23	73.78	47	74.71	77.10	-24	10,169	-0.24%
2019/09/03	1	70.40	6	71.33	70.10	-5	9,589	-0.05%
2019/09/02	2	68.50	0	0.00	68.70	2	9,455	0.02%
2019/08/30	1	68.00	0	0.00	67.00	1	9,453	0.01%
2019/08/28	6	65.12	1	65.00	65.90	5	9,688	0.05%
2019/08/27	4	66.50	2	65.90	66.00	2	9,756	0.02%
2019/08/26	15	66.07	14	66.30	66.00	1	9,649	0.01%
2019/08/23	3	69.57	0	0.00	69.50	3	9,512	0.03%
2019/08/22	2	71.20	1	72.20	71.50	1	9,384	0.01%
2019/08/21	2	70.85	2	71.10	71.40	0	9,339	0.00%
2019/08/20	3	71.90	2	71.10	70.50	1	9,302	0.01%
2019/08/19	1	70.70	2	71.05	70.80	-1	9,206	-0.01%
2019/08/16	7	70.51	1	70.10	70.10	6	9,176	0.07%
2019/08/15	3	71.73	1	71.20	71.20	2	9,143	0.02%
2019/08/14	8	75.16	15	75.31	74.20	-7	9,003	-0.08%
2019/08/13	2	71.35	2	71.70	71.30	0	8,675	0.00%
2019/08/12	3	70.80	0	0.00	71.10	3	8,647	0.03%
2019/08/08	0	0.00	4	71.63	71.40	-4	8,592	-0.05%
2019/08/07	6	69.40	10	69.55	69.90	-4	8,444	-0.05%
2019/08/06	7	67.46	4	67.75	69.20	3	8,398	0.04%
2019/08/05	8	68.61	1	66.70	66.80	7	8,224	0.09%
2019/08/02	5	71.22	4	72.20	72.70	1	8,045	0.01%
2019/08/01	6	71.45	6	72.07	73.50	0	7,985	0.00%
2019/07/31	1	70.00	1	71.20	71.00	0	7,850	0.00%
2019/07/29	0	0.00	2	74.05	73.80	-2	7,627	-0.03%
2019/07/25	2	72.35	2	73.20	74.60	0	7,550	0.00%
2019/07/24	2	74.10	1	72.90	72.80	1	7,436	0.01%
2019/07/23	4	73.55	2	73.65	72.80	2	7,315	0.03%
2019/07/22	3	73.77	5	74.50	74.00	-2	7,166	-0.03%
2019/07/19	2	70.70	5	71.52	72.40	-3	6,836	-0.04%
2019/07/17	1	70.00	1	70.40	69.00	0	6,507	0.00%
2019/07/16	3	69.03	1	70.50	68.50	2	6,374	0.03%
2019/07/15	7	71.29	53	70.69	69.80	-46	6,340	-0.73%
2019/07/12	4	72.35	1	71.50	72.00	3	6,566	0.05%
2019/07/11	4	70.08	20	72.89	72.50	-16	6,451	-0.25%
2019/07/10	1	67.40	2	68.40	68.40	-1	6,067	-0.02%
2019/07/09	1	67.30	3	67.70	67.50	-2	5,994	-0.03%
2019/07/08	0	0.00	2	66.10	66.40	-2	5,837	-0.03%
2019/07/05	1	64.10	1	64.80	65.10	0	5,746	0.00%
2019/07/04	1	64.10	6	65.42	64.00	-5	5,678	-0.09%
2019/07/03	12	66.20	0	0.00	65.00	12	5,522	0.22%
2019/07/02	0	0.00	3	64.43	66.00	-3	5,438	-0.06%
2019/07/01	1	66.30	3	65.70	65.60	-2	5,352	-0.04%
2019/06/28	1	65.00	0	0.00	64.50	1	5,160	0.02%
2019/06/27	11	62.66	18	64.13	65.00	-7	5,060	-0.14%
2019/06/26	3	59.93	12	59.28	60.20	-9	4,783	-0.19%
2019/06/25	5	56.50	4	57.10	57.10	1	4,876	0.02%
2019/06/24	0	0.00	6	57.35	57.40	-6	5,093	-0.12%
2019/06/21	0	0.00	11	58.32	56.10	-11	5,048	-0.22%
2019/06/20	0	0.00	4	56.30	56.60	-4	4,983	-0.08%
2019/06/19	0	0.00	1	55.00	55.10	-1	5,046	-0.02%
2019/06/18	2	53.60	5	53.22	53.00	-3	4,947	-0.06%
2019/06/14	2	52.50	0	0.00	52.00	2	5,048	0.04%
2019/06/13	1	51.60	1	53.00	53.00	0	5,187	0.00%
2019/06/12	0	0.00	3	53.17	52.10	-3	5,480	-0.05%
2019/06/11	2	51.15	4	51.28	52.10	-2	5,405	-0.04%
2019/06/10	6	51.62	2	51.30	51.50	4	5,338	0.07%
2019/06/06	2	50.20	3	50.33	50.80	-1	5,275	-0.02%
2019/06/05	1	50.40	4	50.24	49.95	-3	5,209	-0.06%
2019/06/04	3	48.23	2	48.30	48.55	1	5,016	0.02%
2019/06/03	3	48.00	5	47.78	48.15	-2	4,902	-0.04%
2019/05/31	3	43.58	2	43.50	43.80	1	4,754	0.02%
2019/05/30	1	42.05	1	42.35	42.50	0	4,751	0.00%
2019/05/29	1	41.10	0	0.00	41.65	1	4,759	0.02%
2019/05/27	0	0.00	1	41.35	41.35	-1	4,812	-0.02%
2019/05/24	0	0.00	2	41.60	41.50	-2	4,878	-0.04%
2019/05/23	2	40.63	0	0.00	41.25	2	4,893	0.04%
2019/05/22	0	0.00	4	43.21	41.80	-4	4,936	-0.08%
2019/05/21	7	40.74	3	41.65	42.20	4	5,003	0.08%
2019/05/20	9	40.94	7	41.60	41.40	2	5,012	0.04%
2019/05/17	7	43.77	5	44.48	43.80	2	5,016	0.04%
2019/05/16	2	45.58	4	46.21	45.25	-2	5,312	-0.04%
2019/05/15	3	47.60	0	0.00	47.50	3	5,368	0.06%
2019/05/14	0	0.00	4	46.28	46.70	-4	5,442	-0.07%
2019/05/10	1	51.60	0	0.00	51.00	1	5,558	0.02%
2019/05/09	1	50.40	1	51.20	50.40	0	5,544	0.00%
2019/05/08	1	50.30	2	50.00	50.70	-1	5,517	-0.02%
2019/05/06	1	51.20	0	0.00	50.70	1	5,630	0.02%
2019/05/02	1	52.50	2	52.50	53.00	-1	5,637	-0.02%
2019/04/30	1	50.20	0	0.00	50.50	1	5,604	0.02%
2019/04/26	3	50.50	50	50.85	51.70	-47	5,741	-0.82%
2019/04/24	1	53.80	0	0.00	52.90	1	5,765	0.02%
2019/04/23	3	54.23	0	0.00	53.50	3	5,780	0.05%
2019/04/22	0	0.00	1	54.50	54.00	-1	5,789	-0.02%
2019/04/19	0	0.00	1	54.90	54.00	-1	5,830	-0.02%
2019/04/18	7	55.13	7	54.76	53.70	0	5,847	0.00%
2019/04/17	1	52.60	0	0.00	52.70	1	5,583	0.02%
2019/04/15	0	0.00	1	52.80	53.00	-1	5,824	-0.02%
2019/04/12	3	52.43	1	52.50	52.00	2	5,956	0.03%
2019/04/11	0	0.00	1	53.10	53.10	-1	6,111	-0.02%
2019/04/09	1	53.80	0	0.00	54.00	1	7,067	0.01%
2019/04/08	0	0.00	2	54.80	54.30	-2	7,208	-0.03%
2019/04/03	2	53.20	2	53.30	53.30	0	7,461	0.00%
2019/04/02	1	54.50	3	55.03	54.30	-2	7,776	-0.03%
2019/04/01	1	55.30	1	53.70	54.00	0	7,759	0.00%
2019/03/29	2	55.30	2	55.60	54.00	0	7,666	0.00%
2019/03/28	6	54.70	9	56.04	52.80	-3	7,511	-0.04%
2019/03/27	6	51.35	9	52.46	53.90	-3	7,012	-0.04%
2019/03/26	0	0.00	9	48.98	49.00	-9	6,655	-0.14%
2019/03/22	1	49.35	5	50.18	49.90	-4	6,623	-0.06%
2019/03/21	1	48.85	2	49.10	48.85	-1	6,491	-0.02%
2019/03/20	1	48.90	13	49.21	48.80	-12	6,638	-0.18%
2019/03/19	1	48.40	4	49.23	49.05	-3	6,655	-0.05%
2019/03/18	27	48.77	14	49.05	48.70	13	6,553	0.20%
2019/03/15	3	48.30	6	48.95	47.50	-3	6,382	-0.05%
2019/03/13	1	46.25	0	0.00	46.10	1	6,087	0.02%
2019/03/12	2	46.40	2	46.48	46.00	0	6,160	0.00%
2019/03/11	15	45.75	0	0.00	45.85	15	6,200	0.24%
2019/03/07	7	45.66	1	45.25	45.40	6	6,448	0.09%
2019/03/06	0	0.00	5	47.10	46.80	-5	6,502	-0.08%
2019/03/04	0	0.00	3	47.27	47.80	-3	6,592	-0.05%
2019/02/27	2	46.88	0	0.00	46.90	2	6,590	0.03%
2019/02/25	5	47.79	2	48.55	47.80	3	6,610	0.05%
2019/02/22	4	47.66	1	47.55	47.55	3	6,555	0.05%
2019/02/21	4	47.94	1	48.80	48.45	3	6,544	0.05%
2019/02/20	6	48.92	2	48.50	47.95	4	6,498	0.06%
2019/02/19	3	48.20	1	48.35	48.00	2	6,403	0.03%
2019/02/18	2	47.98	2	47.85	47.60	0	6,414	0.00%
2019/02/15	12	48.32	4	48.96	47.55	8	6,359	0.13%
2019/02/13	7	46.59	3	46.70	46.10	4	5,949	0.07%
2019/02/12	11	46.27	2	45.05	46.20	9	5,884	0.15%
2019/02/11	1	44.45	2	44.30	44.55	-1	5,769	-0.02%
2019/01/30	2	43.20	0	0.00	43.00	2	5,735	0.03%
2019/01/29	1	43.75	0	0.00	43.15	1	5,798	0.02%
2019/01/28	0	0.00	1	44.30	44.10	-1	5,802	-0.02%
2019/01/25	1	44.20	1	44.35	44.15	0	5,810	0.00%
2019/01/24	0	0.00	1	43.65	43.40	-1	5,742	-0.02%
2019/01/21	2	42.40	3	43.02	42.90	-1	5,709	-0.02%
2019/01/18	0	0.00	1	43.10	42.95	-1	5,604	-0.02%
2019/01/17	13	44.39	0	0.00	43.05	13	5,601	0.23%
2019/01/16	2	44.85	0	0.00	44.40	2	5,581	0.04%
2019/01/14	1	45.15	2	45.40	44.70	-1	5,556	-0.02%
2019/01/11	2	45.45	2	45.53	45.25	0	5,558	0.00%
2019/01/10	1	45.60	6	45.93	45.50	-5	5,491	-0.09%
2019/01/09	7	45.92	42	45.79	45.10	-35	5,407	-0.65%
2019/01/08	56	45.84	28	45.91	45.70	28	5,307	0.53%
2019/01/07	7	45.21	9.2	45.82	44.15	-2.2	5,135	-0.04%
2019/01/04	10	44.30	6	45.12	45.00	4	5,047	0.08%
2019/01/03	9	46.42	9	46.83	45.85	0	4,916	0.00%
2019/01/02	3	48.27	5	48.47	48.50	-2	4,756	-0.04%
2018/12/28	10.2	46.66	14	46.66	47.90	-3.8	4,319	-0.09%
2018/12/27	1	43.80	23	43.96	43.90	-22	3,808	-0.58%
2018/12/26	13	42.99	13	45.40	42.00	0	3,655	0.00%
2018/12/25	20	43.34	25	43.70	44.85	-5	3,311	-0.15%
2018/12/24	3	40.77	4	41.50	41.75	-1	2,931	-0.03%
2018/12/22	1	38.25	0	0.00	39.10	1	2,883	0.03%
2018/12/21	4	37.94	0	0.00	39.40	4	2,892	0.14%
2018/12/20	6	39.24	0	0.00	38.50	6	2,885	0.21%
2018/12/19	1	40.20	0	0.00	40.15	1	2,911	0.03%
2018/12/18	11	40.52	0	0.00	40.25	11	2,911	0.38%
2018/12/17	15	41.70	2	42.03	41.80	13	2,892	0.45%
2018/12/14	6	41.69	0	0.00	41.85	6	2,893	0.21%
2018/12/13	4	43.38	1	42.50	43.00	3	2,877	0.10%
2018/12/10	1	39.40	2	38.80	39.40	-1	2,707	-0.04%
2018/12/07	2	39.90	0	0.00	39.90	2	2,766	0.07%
2018/12/06	4	39.05	4	39.38	39.50	0	2,882	0.00%
2018/12/05	8	41.66	10	41.64	41.55	-2	2,854	-0.07%
2018/12/03	1	42.05	26	41.62	42.45	-25	2,839	-0.88%
2018/11/29	2	39.70	0	0.00	40.40	2	2,639	0.08%
2018/11/28	2	38.15	2	38.40	38.60	0	2,650	0.00%
2018/11/27	1	37.00	0	0.00	37.95	1	2,627	0.04%
2018/11/23	0	0.00	1	36.90	36.15	-1	2,564	-0.04%
2018/11/22	1	37.60	0	0.00	36.50	1	2,519	0.04%
2018/11/19	0	0.00	1	36.40	36.55	-1	2,480	-0.04%
2018/11/16	8	36.33	10	36.60	36.10	-2	2,479	-0.08%
2018/11/15	11	36.61	0	0.00	36.20	11	2,482	0.44%
2018/11/13	3	36.00	0	0.00	39.65	3	2,406	0.12%
2018/11/12	0	0.00	3	38.90	39.20	-3	2,402	-0.12%
2018/11/09	4	39.10	4	39.80	39.35	0	2,445	0.00%
2018/11/08	1	40.65	0	0.00	40.15	1	2,469	0.04%
2018/11/07	0	0.00	1	41.50	41.35	-1	2,494	-0.04%
2018/11/05	0	0.00	5	41.10	40.90	-5	2,478	-0.20%
2018/11/02	5	40.00	1	40.50	40.30	4	2,474	0.16%
2018/11/01	1	40.00	2	39.75	39.80	-1	2,459	-0.04%
2018/10/31	2	37.50	0	0.00	38.40	2	2,464	0.08%
2018/10/30	0	0.00	1	36.00	36.80	-1	2,458	-0.04%
2018/10/29	1	36.45	0	0.00	36.20	1	2,473	0.04%
2018/10/24	1	39.45	1	39.15	39.40	0	2,583	0.00%
2018/10/23	2	40.83	0	0.00	40.25	2	2,666	0.08%
2018/10/22	1	42.50	0	0.00	42.35	1	2,671	0.04%
2018/10/19	2	41.15	2	41.85	42.45	0	2,701	0.00%
2018/10/17	0	0.00	1	41.10	40.45	-1	2,849	-0.04%
2018/10/16	1	41.00	0	0.00	39.95	1	2,978	0.03%
2018/10/15	1	39.35	1	40.10	40.00	0	3,010	0.00%
2018/10/12	1	38.25	1	38.65	39.30	0	3,074	0.00%
2018/10/04	0	0.00	1	45.95	46.20	-1	3,325	-0.03%
2018/10/03	2	48.05	0	0.00	47.70	2	3,350	0.06%
2018/10/01	4	49.23	0	0.00	49.40	4	3,436	0.12%
2018/09/26	2	50.03	1	49.30	49.40	1	3,633	0.03%
2018/09/14	2	48.65	1	47.55	48.70	1	4,592	0.02%
2018/09/12	3	46.07	0	0.00	45.70	3	4,871	0.06%
2018/09/11	0	0.00	1	50.90	50.50	-1	4,994	-0.02%
2018/09/10	4	50.40	0	0.00	49.55	4	5,604	0.07%
2018/09/07	17	55.06	0	0.00	54.50	17	6,257	0.27%
2018/09/06	0	0.00	1	56.40	56.30	-1	6,334	-0.02%
2018/09/04	3	58.07	9	58.63	57.90	-6	6,611	-0.09%
2018/09/03	7	55.86	0	0.00	55.80	7	6,561	0.11%
2018/08/30	2	58.15	0	0.00	58.00	2	6,861	0.03%
2018/08/28	1	58.50	6	58.40	57.60	-5	7,024	-0.07%
2018/08/27	0	0.00	1	57.70	57.60	-1	7,060	-0.01%
2018/08/24	1	56.30	0	0.00	56.30	1	7,115	0.01%
2018/08/22	0	0.00	5	57.70	57.80	-5	7,151	-0.07%
2018/08/21	0	0.00	3	56.87	57.40	-3	7,158	-0.04%
2018/08/20	3	56.20	1	56.00	55.60	2	7,213	0.03%
2018/08/17	2	56.60	0	0.00	55.90	2	7,281	0.03%
2018/08/16	2	56.50	1	56.50	56.80	1	7,284	0.01%
2018/08/15	2	56.80	0	0.00	57.40	2	7,251	0.03%
2018/08/14	1	57.50	1	56.40	59.00	0	7,260	0.00%
2018/08/13	11	55.69	0	0.00	55.10	11	7,271	0.15%
2018/08/09	0	0.00	1	59.30	59.50	-1	7,274	-0.01%
2018/08/07	1	61.30	1	61.00	61.00	0	7,403	0.00%
2018/08/06	0	0.00	1	60.20	60.60	-1	7,457	-0.01%
2018/08/01	2	60.00	0	0.00	60.60	2	7,627	0.03%
2018/07/31	3	58.23	3	59.13	58.50	0	7,749	0.00%
2018/07/30	4	57.35	0	0.00	57.10	4	7,696	0.05%
2018/07/27	3	62.20	1	62.20	62.20	2	7,659	0.03%
2018/07/26	1	61.90	1	62.50	62.00	0	7,659	0.00%
2018/07/25	7	61.76	3	61.63	61.40	4	7,631	0.05%
2018/07/24	3	61.20	2	60.60	61.60	1	7,564	0.01%
2018/07/23	7	61.31	1	61.00	61.00	6	7,538	0.08%
2018/07/19	1	69.50	3	68.00	68.50	-2	7,479	-0.03%
2018/07/18	2	70.95	2	70.60	69.20	0	7,561	0.00%
2018/07/17	1	71.50	1	71.10	71.10	0	7,634	0.00%
2018/07/13	3	74.57	6	74.75	74.10	-3	7,717	-0.04%
2018/07/12	3	74.10	5	73.58	74.30	-2	7,777	-0.03%
2018/07/11	5	71.50	6	71.28	71.50	-1	7,951	-0.01%
2018/07/10	3	70.93	1	70.20	71.20	2	8,152	0.02%
2018/07/09	1	70.10	3	69.13	68.80	-2	8,229	-0.02%
2018/07/06	3	69.30	2	69.15	70.00	1	8,437	0.01%
2018/07/05	5	70.40	3	70.60	69.30	2	8,417	0.02%
2018/07/04	2	70.45	6	69.67	69.50	-4	8,517	-0.05%
2018/07/03	12	70.72	2	70.60	69.30	10	8,542	0.12%
2018/07/02	6	75.08	0	0.00	74.00	6	8,382	0.07%
2018/06/29	4	76.70	9	77.00	76.80	-5	8,241	-0.06%
2018/06/28	8	75.10	3	76.87	75.00	5	8,087	0.06%
2018/06/27	16	77.60	27	76.02	75.20	-11	7,997	-0.14%
2018/06/26	3	73.73	5	73.18	73.30	-2	7,753	-0.03%
2018/06/25	3	74.23	2	75.80	74.00	1	7,689	0.01%
2018/06/22	4	76.05	3	77.80	74.60	1	7,564	0.01%
2018/06/21	13	74.92	14	74.72	74.50	-1	7,364	-0.01%
2018/06/20	9	70.82	4	72.20	70.10	5	7,220	0.07%
2018/06/19	25	78.68	16	79.19	75.80	9	6,988	0.13%
2018/06/15	26	77.73	30	78.68	78.70	-4	6,386	-0.06%
2018/06/13	0	0.00	9	70.69	72.80	-9	5,649	-0.16%
2018/06/12	2	69.30	3	69.30	68.80	-1	5,449	-0.02%
2018/06/11	1	67.90	1	69.60	67.80	0	5,399	0.00%
2018/06/08	2	69.20	1	70.10	69.10	1	5,381	0.02%
2018/06/07	42	71.91	49	71.66	70.40	-7	5,354	-0.13%
2018/06/06	8	69.29	21.1	68.92	68.80	-13.1	5,211	-0.25%
2018/06/05	22	67.96	2	67.20	66.70	20	5,110	0.39%
2018/06/04	5	67.72	1	67.80	67.40	4	5,120	0.08%
2018/06/01	0	0.00	1	67.30	67.30	-1	5,098	-0.02%
2018/05/29	2	66.70	0	0.00	66.30	2	5,095	0.04%
2018/05/28	10	67.40	38	67.13	67.70	-28	5,067	-0.55%
2018/05/25	4	65.75	2	66.35	66.30	2	5,030	0.04%
2018/05/24	0	0.00	1	65.00	64.40	-1	4,960	-0.02%
2018/05/23	1	64.10	1	63.60	63.60	0	4,964	0.00%
2018/05/22	2	65.05	1	64.20	64.20	1	5,011	0.02%
2018/05/21	30	64.70	1	64.10	64.80	29	5,012	0.58%
2018/05/18	0	0.00	1	63.20	63.30	-1	4,974	-0.02%
2018/05/17	4	64.05	4	63.90	63.60	0	5,028	0.00%
2018/05/16	4	63.95	1	63.40	63.40	3	5,027	0.06%
2018/05/15	4	66.98	1	65.70	65.70	3	5,024	0.06%
2018/05/14	5	67.96	5	68.38	68.00	0	5,097	0.00%
2018/05/11	6	69.62	6	68.95	67.50	0	5,060	0.00%
2018/05/10	6	68.22	6	68.73	68.60	0	5,084	0.00%
2018/05/09	1	67.20	1	68.80	67.20	0	5,131	0.00%
2018/05/08	1	68.00	2	67.65	67.10	-1	5,160	-0.02%
2018/05/07	0	0.00	1	65.60	64.60	-1	5,373	-0.02%
2018/05/04	1	64.50	7	65.10	64.00	-6	5,382	-0.11%
2018/05/03	0	0.00	1	62.80	62.50	-1	5,331	-0.02%
2018/05/02	0	0.00	1	63.10	63.30	-1	5,381	-0.02%
2018/04/30	5	61.00	0	0.00	62.20	5	5,457	0.09%
2018/04/27	4	61.73	3	61.47	61.00	1	5,518	0.02%
2018/04/26	1	59.70	0	0.00	59.70	1	5,516	0.02%
2018/04/25	8	62.31	8	62.38	62.50	0	5,500	0.00%
2018/04/24	6	61.02	6	60.87	61.90	0	5,534	0.00%
2018/04/23	2	66.60	1	65.10	65.10	1	5,446	0.02%
2018/04/20	6.1	69.28	2	69.90	68.80	4.1	5,457	0.08%
2018/04/19	6	72.67	4	73.10	72.00	2	5,521	0.04%
2018/04/18	5	70.96	9	72.67	72.60	-4	5,457	-0.07%
2018/04/17	33	74.59	43	73.68	71.00	-10	5,323	-0.19%
2018/04/16	37	71.66	25.1	72.17	73.90	12	5,120	0.23%
2018/04/13	23.1	69.98	2	69.75	69.50	21.1	5,003	0.42%
2018/04/12	3	68.83	20	68.44	68.10	-17	4,916	-0.35%
2018/04/11	0	0.00	5	65.66	65.60	-5	4,770	-0.10%
2018/04/10	13	66.12	10	67.50	65.20	3	4,870	0.06%
2018/04/09	0	0.00	3	65.60	65.60	-3	4,948	-0.06%
2018/04/03	2	59.65	2	59.30	59.70	0	4,918	0.00%
2018/04/02	1	60.80	2	61.10	60.70	-1	4,969	-0.02%
2018/03/31	0	0.00	2	61.30	60.60	-2	5,078	-0.04%
2018/03/28	2	62.10	0	0.00	62.80	2	5,551	0.04%
2018/03/27	1	63.60	0	0.00	62.40	1	5,731	0.02%
2018/03/26	10	62.98	0	0.00	62.60	10	5,896	0.17%
2018/03/23	1	62.40	0	0.00	63.20	1	6,013	0.02%
2018/03/22	2	65.20	0	0.00	64.20	2	6,360	0.03%
2018/03/21	1	65.10	0	0.00	65.80	1	6,585	0.02%
2018/03/16	7	67.24	1	68.00	65.60	6	7,111	0.08%
2018/03/15	1	67.60	1	67.90	67.30	0	7,364	0.00%
2018/03/14	2	67.55	6	68.00	67.30	-4	7,818	-0.05%
2018/03/13	1	67.70	1	68.20	67.60	0	8,097	0.00%
2018/03/12	7	67.31	4	66.80	66.80	3	8,360	0.04%
2018/03/09	0	0.00	1	64.00	64.50	-1	8,627	-0.01%
2018/03/08	2	63.85	1	63.00	64.20	1	9,055	0.01%
2018/03/07	0	0.00	20	62.30	62.00	-20	9,434	-0.21%
2018/03/06	3	63.03	2	63.40	63.00	1	9,910	0.01%
2018/03/05	1	66.70	0	0.00	63.50	1	10,312	0.01%
2018/02/27	2	68.25	1	67.90	67.90	1	11,471	0.01%
2018/02/26	2	68.10	6	68.65	67.80	-4	12,192	-0.03%
2018/02/23	3	68.53	11	68.75	68.20	-8	12,693	-0.06%
2018/02/22	0	0.00	1	68.30	68.00	-1	12,907	-0.01%
2018/02/21	0	0.00	7	66.61	67.80	-7	12,973	-0.05%
2018/02/12	1	63.60	0	0.00	63.20	1	13,107	0.01%
2018/02/09	6	61.45	2	60.70	63.10	4	13,187	0.03%
2018/02/08	3	63.77	2	63.90	64.00	1	13,132	0.01%
2018/02/07	14	67.63	4	67.60	66.70	10	13,079	0.08%
2018/02/06	13	67.75	1	69.20	65.30	12	13,028	0.09%
2018/02/05	4	71.23	1	72.30	72.50	3	12,926	0.02%
2018/02/02	4	73.75	11	74.01	73.10	-7	12,932	-0.05%
2018/02/01	1	73.30	14	72.96	73.90	-13	12,910	-0.10%
2018/01/31	3	72.43	1	72.30	72.50	2	12,812	0.02%
2018/01/30	6.1	73.23	8	73.48	71.60	-1.9	12,766	-0.01%
2018/01/29	4	69.40	1	69.40	69.80	3	12,415	0.02%
2018/01/26	1	69.90	1	70.00	69.60	0	12,561	0.00%
2018/01/25	2	68.40	1	68.80	69.70	1	12,866	0.01%
2018/01/24	4	68.60	4	69.08	68.70	0	12,819	0.00%
2018/01/23	1	72.10	7	71.41	70.20	-6	12,762	-0.05%
2018/01/22	4	71.40	3	71.30	71.50	1	12,869	0.01%
2018/01/19	0	0.00	6	70.50	70.80	-6	12,893	-0.05%
2018/01/18	5	71.60	1	72.10	70.10	4	13,001	0.03%
2018/01/17	2	72.25	1	72.30	72.30	1	13,148	0.01%
2018/01/16	6	72.93	2	72.65	71.30	4	13,100	0.03%
2018/01/15	1	68.20	3	71.20	71.70	-2	12,963	-0.02%
2018/01/12	1	67.90	2	68.30	68.50	-1	12,811	-0.01%
2018/01/11	4	68.20	6	68.38	67.90	-2	12,812	-0.02%
2018/01/10	8	68.10	8	67.84	67.40	0	12,790	0.00%
2018/01/09	7	68.31	4	70.50	68.80	3	12,750	0.02%
2018/01/08	3	71.70	3	73.10	71.90	0	12,615	0.00%
2018/01/05	2	74.15	2	74.15	73.60	0	12,565	0.00%
2018/01/04	2	73.35	1	73.60	73.20	1	12,503	0.01%
2018/01/03	5	73.80	4	73.40	74.50	1	12,357	0.01%
2018/01/02	2	68.40	3	67.37	69.10	-1	12,118	-0.01%