博智 (8155)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
120.0
漲跌
▲1.0
漲幅
+0.84%
成交量
131張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	120.00	0	0.00	119.00	4	640	0.62%
2024/12/10	4.1	122.60	0	0.00	121.50	4.1	655	0.62%
2024/12/09	0	0.00	1	119.50	118.50	-1	653	-0.15%
2024/12/06	0	0.00	2	119.00	118.50	-2	653	-0.31%
2024/12/04	0	0.00	2	119.00	120.00	-2	661	-0.30%
2024/12/03	0	0.00	3	119.00	117.50	-3	662	-0.45%
2024/11/29	0	114.21	0	0.00	115.50	0	660	0.01%
2024/11/28	4	114.25	0	0.00	114.00	4	665	0.60%
2024/11/27	0	117.50	0	0.00	116.00	0	662	0.00%
2024/11/26	0	120.10	0	0.00	119.00	0	663	0.00%
2024/11/22	1.1	121.04	0	0.00	121.00	1.1	662	0.16%
2024/11/21	0	119.50	0	0.00	122.00	0	659	0.00%
2024/11/19	0	119.00	0	0.00	119.50	0	653	0.00%
2024/11/18	2	117.50	1	117.00	117.00	1	650	0.15%
2024/11/15	0	125.00	0	0.00	123.00	0	642	0.00%
2024/11/14	0	0.00	1	124.00	124.00	-1	646	-0.15%
2024/11/11	7	125.07	36	127.79	125.00	-29	650	-4.46%
2024/11/08	8	133.75	4	132.13	132.00	4	631	0.64%
2024/11/07	0	0.00	7	147.36	146.50	-7	579	-1.21%
2024/11/06	1	149.00	1	146.50	145.50	0	588	0.00%
2024/11/05	3	146.17	4	147.00	145.00	-1	598	-0.17%
2024/11/04	17	141.94	5	142.50	140.00	12	609	1.97%
2024/11/01	6	141.67	3	144.50	145.00	3	609	0.49%
2024/10/30	11	146.05	5	145.80	144.50	6	607	0.99%
2024/10/29	4	145.63	0	0.00	145.50	4	606	0.66%
2024/10/25	0	0.00	1	148.50	151.00	-1	592	-0.17%
2024/10/24	3	146.50	0	0.00	146.00	3	581	0.52%
2024/10/23	1	156.00	3	153.67	152.50	-2	564	-0.35%
2024/10/22	2	156.00	2	155.50	152.00	0	549	0.00%
2024/10/21	1	151.00	1	151.50	151.00	0	523	0.00%
2024/10/18	1	149.50	1	150.50	149.00	0	518	0.00%
2024/10/17	2	147.00	13	144.92	147.50	-11	487	-2.25%
2024/10/15	1	143.00	0	0.00	143.00	1	452	0.22%
2024/10/14	2	142.75	2	143.25	142.50	0	442	0.00%
2024/10/11	0	0.00	2	133.50	133.50	-2	418	-0.48%
2024/10/09	7	131.50	0	0.00	130.00	7	424	1.65%
2024/10/08	6	132.25	0	0.00	131.00	6	442	1.35%
2024/10/07	4	134.00	0	0.00	134.00	4	447	0.89%
2024/09/24	0	0.00	1	134.50	134.00	-1	455	-0.22%
2024/09/19	1	135.00	0	0.00	134.50	1	455	0.22%
2024/09/18	0	0.00	36	133.58	132.00	-36	447	-8.04%
2024/09/16	1	133.00	1	135.00	130.50	0	439	0.00%
2024/09/12	36	124.97	0	0.00	127.50	36	427	8.43%
2024/09/09	0	0.00	1	117.00	117.00	-1	428	-0.23%
2024/09/03	0	0.00	1	122.50	122.50	-1	499	-0.20%
2024/08/30	1	126.50	0	0.00	127.00	1	514	0.19%
2024/08/20	0	0.00	1	122.50	120.50	-1	648	-0.15%
2024/08/07	1	114.00	0	0.00	114.00	1	781	0.13%
2024/07/23	0	0.00	1	132.00	131.50	-1	844	-0.12%
2024/07/16	0	0.00	1	144.00	144.00	-1	850	-0.12%
2024/07/10	1	144.00	1	146.50	143.50	0	979	0.00%
2024/06/27	0	0.00	3	140.00	140.50	-3	1,184	-0.25%
2024/06/26	0	0.00	3	143.00	142.50	-3	1,188	-0.25%
2024/06/25	0	0.00	7.7	141.87	142.50	-7.7	1,198	-0.64%
2024/06/24	0	0.00	5	146.10	144.50	-5	1,199	-0.42%
2024/06/20	0	0.00	3	148.00	148.00	-3	1,261	-0.24%
2024/06/19	2	146.75	0	0.00	146.50	2	1,265	0.16%
2024/06/17	5	147.90	0	0.00	148.50	5	1,288	0.39%
2024/06/13	1	153.50	0	0.00	153.50	1	1,308	0.08%
2024/06/12	1	157.50	2	154.00	156.50	-1	1,298	-0.08%
2024/06/07	1	151.00	1	151.00	151.50	0	1,252	0.00%
2024/06/06	1	150.50	0	0.00	150.50	1	1,247	0.08%
2024/06/05	0	0.00	2	147.25	146.50	-2	1,237	-0.16%
2024/06/04	2	147.25	0	0.00	146.50	2	1,246	0.16%
2024/05/28	1	157.00	0	0.00	154.00	1	1,238	0.08%
2024/05/24	0	0.00	1	153.50	154.00	-1	1,201	-0.08%
2024/05/23	1	146.50	0	0.00	149.50	1	1,147	0.09%
2024/05/17	1	152.00	0.4	148.50	148.00	0.7	1,125	0.06%
2024/05/16	1	151.00	0	0.00	151.00	1	1,122	0.09%
2024/05/15	1	150.00	0	0.00	151.50	1	1,126	0.09%
2024/05/13	0	0.00	32	147.28	149.00	-32	1,101	-2.91%
2024/05/10	3	146.50	13	143.77	143.50	-10	1,080	-0.93%
2024/05/09	0	0.00	12	150.00	150.00	-12	1,060	-1.13%
2024/05/08	11	150.77	0	0.00	149.50	11	1,063	1.03%
2024/05/07	14	148.50	1	150.50	148.50	13	1,062	1.22%
2024/05/02	2	139.75	0	0.00	139.50	2	1,034	0.19%
2024/04/26	0	0.00	1	142.50	142.00	-1	1,091	-0.09%
2024/04/25	1	139.50	0	0.00	139.50	1	1,104	0.09%
2024/04/23	2	140.50	0	0.00	141.00	2	1,107	0.18%
2024/04/22	3	137.67	0	0.00	134.50	3	1,107	0.27%
2024/04/19	2	147.50	5	140.70	141.50	-3	1,101	-0.27%
2024/04/18	5	154.10	0	0.00	150.00	5	1,078	0.46%
2024/04/17	0	0.00	5	158.00	158.00	-5	1,062	-0.47%
2024/04/16	5	156.90	0	0.00	155.50	5	1,006	0.50%
2024/04/15	3	159.83	0	0.00	157.50	3	970	0.31%
2024/04/12	19	158.11	0	0.00	158.00	19	927	2.05%
2024/04/11	0	0.00	2	164.50	160.00	-2	907	-0.22%
2024/04/09	0	0.00	2	157.25	157.00	-2	830	-0.24%
2024/04/08	1	149.50	2	150.00	148.50	-1	787	-0.13%
2024/03/28	0	0.00	1	143.50	143.00	-1	762	-0.13%
2024/03/26	1	150.00	1	150.50	146.00	0	764	0.00%
2024/03/25	8	145.19	0	0.00	143.00	8	707	1.13%
2024/03/20	6	141.58	4	142.50	140.00	2	718	0.28%
2024/03/19	1	138.50	0	0.00	143.00	1	725	0.14%
2024/03/13	1	135.00	0	0.00	133.00	1	850	0.12%
2024/03/06	0	0.00	1	145.00	146.00	-1	1,196	-0.08%
2024/02/27	1	143.00	0	0.00	142.50	1	1,291	0.08%
2024/02/23	1	149.00	0	0.00	146.00	1	1,288	0.08%
2024/02/21	1	149.00	1	150.50	146.50	0	1,282	0.00%
2024/02/20	1	151.50	0	0.00	150.50	1	1,283	0.08%
2024/02/19	1	152.50	1	154.00	152.00	0	1,285	0.00%
2024/02/16	0	0.00	2	152.75	153.50	-2	1,285	-0.16%
2024/02/05	0	0.00	1.1	145.00	145.00	-1.1	1,244	-0.09%
2024/02/02	0	0.00	1	146.50	147.50	-1	1,253	-0.08%
2024/02/01	2	148.00	0	0.00	148.00	2	1,257	0.16%
2024/01/31	1	152.50	0	0.00	149.00	1	1,258	0.08%
2024/01/29	0	0.00	1	146.00	146.50	-1	1,246	-0.08%
2024/01/26	1	146.50	0.1	146.50	146.50	0.9	1,240	0.07%
2024/01/25	1	147.00	0	0.00	146.00	1	1,244	0.08%
2024/01/23	1	150.50	0	0.00	150.00	1	1,233	0.08%
2024/01/22	1	160.50	1	162.00	155.00	0	1,216	0.00%
2024/01/19	1	154.00	2	155.00	155.50	-1	1,181	-0.08%
2024/01/16	1	157.50	3	157.50	157.50	-2	1,167	-0.17%
2024/01/15	2	156.75	1	157.00	156.00	1	1,165	0.09%
2024/01/11	1	153.00	1	156.00	155.00	0	1,175	0.00%
2024/01/10	1	154.50	2	152.25	153.50	-1	1,182	-0.08%
2024/01/09	0	0.00	6	146.00	145.50	-6	1,173	-0.51%
2024/01/08	0	0.00	22	148.25	146.50	-22	1,182	-1.86%
2024/01/03	8	153.13	0	0.00	152.00	8	1,220	0.66%
2024/01/02	20	153.78	0	0.00	154.50	20	1,240	1.61%
2023/12/29	0.1	154.00	0	0.00	155.00	0.1	1,246	0.01%
2023/12/28	1	153.50	1	153.50	154.50	0	1,254	0.00%
2023/12/27	1	154.50	10	153.50	153.50	-9	1,258	-0.72%
2023/12/19	0	0.00	4	156.75	157.00	-4	1,342	-0.30%
2023/12/18	2	160.25	1	159.00	158.00	1	1,347	0.07%
2023/12/14	2	168.00	2	163.75	163.50	0	1,421	0.00%
2023/12/13	1	165.50	0	0.00	166.50	1	1,461	0.07%
2023/12/12	1	164.00	2	165.75	165.50	-1	1,518	-0.07%
2023/12/11	13	162.27	8	163.19	161.00	5	1,577	0.32%
2023/12/08	7	166.14	50	164.53	161.50	-43	1,628	-2.64%
2023/12/07	7	164.79	18	165.50	164.00	-11	1,578	-0.70%
2023/12/06	1.1	155.05	0	0.00	156.00	1.1	1,448	0.08%
2023/12/05	39	154.47	14	151.50	153.00	25	1,415	1.77%
2023/12/04	20	156.08	4	157.88	157.50	16	1,386	1.15%
2023/12/01	3	151.83	2	150.75	151.00	1	1,327	0.08%
2023/11/29	0	0.00	3	143.83	144.50	-3	1,287	-0.23%
2023/11/21	2	137.25	0	0.00	136.50	2	1,300	0.15%
2023/11/07	1	131.50	1	133.00	133.00	0	1,392	0.00%
2023/11/06	6	130.00	0	0.00	131.50	6	1,480	0.41%
2023/10/27	0	0.00	0.6	126.00	125.50	-0.6	1,712	-0.03%
2023/10/18	0.1	131.50	0	0.00	131.50	0.1	1,997	0.00%
2023/10/13	0.1	142.50	0	0.00	140.00	0.1	2,276	0.00%
2023/10/12	1.1	140.00	0	0.00	141.00	1.1	2,347	0.04%
2023/10/11	5.1	138.41	4	139.50	139.00	1.1	2,475	0.04%
2023/10/06	1	142.50	0	0.00	142.50	1	2,742	0.04%
2023/10/02	1	159.50	2	157.25	156.50	-1	2,899	-0.03%
2023/09/26	1	155.00	0	0.00	152.50	1	2,897	0.03%
2023/09/25	2.3	154.07	2	155.75	156.50	0.3	2,898	0.01%
2023/09/20	1	154.50	0	0.00	152.00	1	2,865	0.03%
2023/09/15	2	154.50	2	155.00	156.50	0	2,726	0.00%
2023/09/14	4	153.13	3	149.83	154.50	1	2,672	0.04%
2023/09/13	0	0.00	2	147.75	148.50	-2	2,593	-0.08%
2023/09/12	1	134.50	1	135.00	135.00	0	2,543	0.00%
2023/09/11	2	146.75	2	149.50	143.00	0	2,525	0.00%
2023/09/06	1	146.00	0	0.00	145.00	1	2,526	0.04%
2023/09/04	4	144.75	4	144.75	146.00	0	2,561	0.00%
2023/08/31	1	137.00	0	0.00	137.50	1	2,595	0.04%
2023/08/28	0	0.00	2	132.50	132.50	-2	2,671	-0.07%
2023/08/24	0	0.00	1	142.00	139.00	-1	2,724	-0.04%
2023/08/22	1	140.00	0	0.00	138.00	1	2,797	0.04%
2023/08/18	2	143.00	2	141.25	142.00	0	2,881	0.00%
2023/08/17	0	0.00	1	142.00	145.50	-1	2,880	-0.03%
2023/08/16	1	141.00	0	0.00	139.50	1	2,871	0.03%
2023/08/15	1	140.00	0	0.00	140.00	1	2,890	0.03%
2023/08/11	0	0.00	2	142.00	140.00	-2	2,895	-0.07%
2023/08/10	6	146.17	6	144.67	140.50	0	2,893	0.00%
2023/08/09	4	154.25	0	0.00	155.00	4	2,820	0.14%
2023/08/02	3	147.00	0	0.00	146.00	3	2,662	0.11%
2023/08/01	7	155.00	0	0.00	154.50	7	2,636	0.27%
2023/07/27	1	158.50	0	0.00	158.50	1	2,610	0.04%
2023/07/26	3	171.00	0.2	171.00	171.00	2.8	2,591	0.11%
2023/07/25	7.1	179.05	4	176.50	171.50	3.1	2,591	0.12%
2023/07/24	2	176.50	1	176.00	176.00	1	2,559	0.04%
2023/07/20	3	184.50	4	181.25	178.00	-1	2,542	-0.04%
2023/07/19	2	181.00	2	186.50	180.00	0	2,490	0.00%
2023/07/18	10	181.10	10	181.25	183.00	0	2,465	0.00%
2023/07/17	2	177.25	2	177.00	175.00	0	2,353	0.00%
2023/07/14	8.1	187.50	7	188.00	186.50	1.1	2,360	0.05%
2023/07/13	6	181.92	7.1	178.95	180.50	-1.1	2,367	-0.04%
2023/07/12	6	162.83	5	164.40	172.00	1	2,106	0.05%
2023/07/11	0.1	156.50	0	157.00	156.50	0	2,044	0.00%
2023/07/10	1	147.00	1	146.50	146.00	0	1,985	0.00%
2023/07/07	1	143.00	0	0.00	143.00	1	2,019	0.05%
2023/07/06	0	0.00	1	147.00	143.50	-1	2,076	-0.05%
2023/07/05	0	0.00	1	144.00	146.00	-1	2,066	-0.05%
2023/07/03	1	142.00	0	0.00	141.50	1	2,041	0.05%
2023/06/30	0	0.00	1	137.00	138.50	-1	2,074	-0.05%
2023/06/28	1	140.00	0	0.00	139.50	1	2,104	0.05%
2023/06/26	10	136.50	0	0.00	136.50	10	2,174	0.46%
2023/06/20	0	0.00	1.1	135.14	137.00	-1.1	2,290	-0.05%
2023/06/16	1	140.00	0	0.00	139.00	1	2,354	0.04%
2023/06/14	0	0.00	5	145.80	145.00	-5	2,343	-0.21%
2023/06/13	0.1	147.49	0	0.00	147.00	0.1	2,345	0.00%
2023/06/12	3	146.83	0	0.00	146.50	3	2,340	0.13%
2023/06/08	2	151.00	0	0.00	151.00	2	2,323	0.09%
2023/06/07	3	155.83	3	156.67	156.00	0	2,360	0.00%
2023/06/05	2	145.75	4	148.50	151.00	-2	2,366	-0.08%
2023/06/02	1	145.50	0	0.00	144.50	1	2,324	0.04%
2023/06/01	2	143.00	0	0.00	143.00	2	2,308	0.09%
2023/05/31	0	0.00	10	147.00	147.00	-10	2,296	-0.44%
2023/05/30	0	0.00	7	150.29	146.50	-7	2,280	-0.31%
2023/05/29	0	0.00	3	154.67	152.50	-3	2,243	-0.13%
2023/05/26	2	155.75	2	162.50	155.50	0	2,234	0.00%
2023/05/25	1	151.00	2	162.00	163.00	-1	2,200	-0.05%
2023/05/23	2	145.50	2	146.50	149.50	0	2,119	0.00%
2023/05/22	0	0.00	3	141.50	143.50	-3	2,099	-0.14%
2023/05/19	4	138.25	6	138.17	138.00	-2	2,097	-0.10%
2023/05/18	2	135.50	1	133.51	133.50	1	2,079	0.05%
2023/05/17	0	0.00	1	130.50	131.50	-1	2,071	-0.05%
2023/05/16	3	131.01	0	0.00	131.00	3	2,058	0.15%
2023/05/15	2	135.50	0	0.00	134.00	2	2,090	0.10%
2023/05/12	1	138.50	0	0.00	141.00	1	2,099	0.05%
2023/05/11	5	142.40	0	0.00	139.00	5	2,094	0.24%
2023/05/09	1	147.50	0	0.00	146.00	1	2,110	0.05%
2023/05/08	3	150.83	2	149.00	149.00	1	2,104	0.05%
2023/05/05	0	0.00	2	152.00	148.00	-2	2,112	-0.09%
2023/05/04	2	156.00	2	155.50	153.50	0	2,104	0.00%
2023/04/28	3	156.83	3	154.67	156.00	0	2,094	0.00%
2023/04/26	6	147.67	3	147.50	148.00	3	2,129	0.14%
2023/04/25	1	143.00	0	0.00	143.00	1	2,105	0.05%
2023/04/24	1	151.00	1	150.00	153.00	0	2,061	0.00%
2023/04/21	6	161.42	10	151.85	150.50	-4	2,050	-0.20%
2023/04/20	1	155.50	3	157.50	157.00	-2	1,998	-0.10%
2023/04/19	8	160.94	7	163.29	160.00	1	1,961	0.05%
2023/04/18	7	153.36	17	156.65	157.00	-10	1,887	-0.53%
2023/04/17	0	0.00	4	151.50	151.50	-4	1,744	-0.23%
2023/04/14	11	139.09	1	140.00	138.00	10	1,721	0.58%
2023/04/12	2	140.50	0	0.00	139.00	2	1,660	0.12%
2023/04/11	1	136.00	10	135.50	135.50	-9	1,623	-0.55%
2023/04/10	1	129.50	0	0.00	129.00	1	1,565	0.06%
2023/04/07	1	129.00	2	127.00	127.00	-1	1,563	-0.06%
2023/03/31	15	133.00	1	134.00	132.00	14	1,554	0.90%
2023/03/30	0	0.00	5	129.10	129.00	-5	1,511	-0.33%
2023/03/29	0	0.00	1	128.97	126.50	-1	1,504	-0.07%
2023/03/28	6	126.33	1	126.00	126.00	5	1,502	0.33%
2023/03/27	5	131.80	1	135.50	131.00	4	1,479	0.27%
2023/03/24	10	132.60	2	131.75	131.50	8	1,438	0.56%
2023/03/23	6	130.50	4	129.88	131.50	2	1,372	0.15%
2023/03/22	5	128.10	10	129.25	130.50	-5	1,313	-0.38%
2023/03/16	0	0.00	5	116.80	114.00	-5	1,231	-0.41%
2023/03/15	0	0.00	2	118.50	118.50	-2	1,256	-0.16%
2023/03/13	1	122.50	4	124.50	122.50	-3	1,297	-0.23%
2023/03/10	13	125.04	6.2	126.56	122.50	6.8	1,293	0.53%
2023/03/09	10	130.20	15	132.00	134.50	-5	1,273	-0.39%
2023/03/06	8	120.31	6	119.50	121.50	2	1,329	0.15%
2023/03/03	4	119.50	8	121.00	118.50	-4	1,390	-0.29%
2023/02/24	2	124.25	1	124.50	123.50	1	1,526	0.07%
2023/02/23	0.2	124.00	1	123.50	123.00	-0.8	1,526	-0.05%
2023/02/20	0	0.00	2	122.75	123.00	-2	1,637	-0.12%
2023/02/17	2	121.75	2	122.00	122.00	0	1,634	0.00%
2023/02/16	0	0.00	4	119.38	119.00	-4	1,628	-0.25%
2023/02/15	6	117.42	3	118.00	118.00	3	1,631	0.18%
2023/02/13	2	122.75	2.2	121.89	120.50	-0.2	1,619	-0.01%
2023/02/10	0.2	121.50	0	0.00	122.50	0.2	1,581	0.01%
2023/02/07	5	118.50	3	119.50	121.50	2	1,562	0.13%
2023/02/06	0	0.00	1	116.00	116.00	-1	1,567	-0.06%
2023/02/03	3	117.00	10	117.90	116.50	-7	1,574	-0.44%
2023/02/02	4	122.50	1	121.00	121.00	3	1,559	0.19%
2023/01/31	4	117.63	0	0.00	119.00	4	1,529	0.26%
2023/01/30	3	120.17	3	121.83	118.00	0	1,511	0.00%
2023/01/17	2	115.75	5	118.90	118.00	-3	1,485	-0.20%
2023/01/16	2	111.50	2	110.75	113.00	0	1,424	0.00%
2023/01/13	2	105.25	2	107.00	105.00	0	1,380	0.00%
2023/01/11	1	110.00	1	112.50	109.00	0	1,378	0.00%
2023/01/10	0	0.00	2	110.75	111.50	-2	1,382	-0.14%
2023/01/09	1	112.50	0	0.00	112.50	1	1,384	0.07%
2023/01/06	3	108.83	0	0.00	111.00	3	1,383	0.22%
2023/01/05	0	0.00	1	108.00	107.00	-1	1,382	-0.07%
2023/01/04	3	105.50	0	0.00	105.00	3	1,382	0.22%
2023/01/03	0	0.00	1	103.00	103.00	-1	1,382	-0.07%
2022/12/30	1	102.00	0	0.00	101.50	1	1,384	0.07%
2022/12/28	1	106.00	0	0.00	103.00	1	1,386	0.07%
2022/12/27	0	0.00	1	106.00	108.50	-1	1,384	-0.07%
2022/12/26	1	105.00	0	0.00	104.50	1	1,388	0.07%
2022/12/21	3	110.50	4	110.25	110.50	-1	1,429	-0.07%
2022/12/20	1	109.00	1	112.50	109.00	0	1,429	0.00%
2022/12/16	5	111.20	0	0.00	110.00	5	1,413	0.35%
2022/12/12	0	0.00	4	115.25	115.00	-4	1,384	-0.29%
2022/12/09	3	116.00	1	118.50	115.50	2	1,377	0.15%
2022/12/08	2	118.25	8	118.75	117.00	-6	1,363	-0.44%
2022/12/07	5	116.80	4	117.75	115.50	1	1,344	0.07%
2022/12/06	4	124.88	3	126.67	123.50	1	1,308	0.08%
2022/12/02	3	122.67	1	121.00	122.50	2	1,245	0.16%
2022/12/01	3	122.33	3	123.17	122.00	0	1,224	0.00%
2022/11/30	3	119.67	2	120.25	119.00	1	1,180	0.08%
2022/11/29	2	119.00	2	120.00	119.50	0	1,181	0.00%
2022/11/28	2	121.00	14	119.00	120.50	-12	1,131	-1.06%
2022/11/25	16	117.84	4	116.00	118.00	12	1,054	1.14%
2022/11/24	6	113.17	6.1	113.74	116.00	-0.1	989	-0.01%
2022/11/23	1	110.00	1	109.96	109.00	0	913	0.00%
2022/11/22	0	0.00	2.1	109.74	110.50	-2.1	892	-0.23%
2022/11/21	2.1	106.74	1	108.00	105.00	1.1	864	0.12%
2022/11/18	5	110.00	3.2	114.43	109.50	1.8	852	0.21%
2022/11/17	0	0.00	2.1	105.42	112.00	-2.1	788	-0.27%
2022/11/16	5	103.08	4.1	103.38	102.00	1	761	0.12%
2022/11/15	3	98.83	2	98.80	98.80	1	748	0.13%
2022/11/11	2	97.45	2	97.10	97.10	0	809	0.00%
2022/11/09	2	96.40	3	97.30	97.80	-1	841	-0.12%
2022/11/08	3.1	97.50	4	96.33	95.00	-0.9	872	-0.10%
2022/11/07	2	95.65	0	0.00	95.30	2	895	0.22%
2022/11/04	2	96.75	2	97.30	96.70	0	934	0.00%
2022/11/03	0.4	96.19	1	95.80	96.70	-0.7	956	-0.07%
2022/11/02	5	94.62	6	95.15	95.20	-1	969	-0.10%
2022/11/01	3	91.20	3	89.73	92.60	0	962	0.00%
2022/10/31	1	86.80	1	86.00	87.40	0	968	0.00%
2022/10/28	1	85.40	0	0.00	84.20	1	1,003	0.10%
2022/10/27	1	85.90	0	0.00	86.30	1	1,011	0.10%
2022/10/25	1	87.10	1	86.30	85.00	0	1,052	0.00%
2022/10/24	1	88.10	0	0.00	87.00	1	1,074	0.09%
2022/10/21	6	86.10	1	86.30	85.30	5	1,115	0.45%
2022/10/14	0	0.00	0	88.20	88.80	0	1,204	0.00%
2022/10/12	1	89.40	0	0.00	89.00	1	1,235	0.08%
2022/10/07	0	0.00	2	97.25	96.00	-2	1,256	-0.16%
2022/10/06	0	0.00	1	97.30	97.10	-1	1,261	-0.08%
2022/09/28	0	0.00	3	93.37	93.10	-3	1,241	-0.24%
2022/09/27	2	99.45	2	99.65	101.50	0	1,234	0.00%
2022/09/14	1	111.00	0	0.00	112.00	1	1,395	0.07%
2022/09/12	0	0.00	1	113.00	112.50	-1	1,536	-0.07%
2022/09/08	1	110.00	1	109.00	111.50	0	1,546	0.00%
2022/09/07	0	0.00	2	109.50	108.00	-2	1,577	-0.13%
2022/09/06	14	109.18	13	109.96	109.00	1	1,577	0.06%
2022/09/05	3	112.00	3	116.33	110.00	0	1,572	0.00%
2022/09/02	1	122.50	2	122.00	121.50	-1	1,551	-0.06%
2022/08/30	1	124.00	0	0.00	124.50	1	1,564	0.06%
2022/08/26	2	128.50	0	0.00	129.00	2	1,545	0.13%
2022/08/25	2	128.00	0	0.00	128.00	2	1,537	0.13%
2022/08/23	0	0.00	1	127.50	127.50	-1	1,527	-0.07%
2022/08/22	1	127.00	0	0.00	126.00	1	1,527	0.07%
2022/08/18	6	132.33	3	131.17	131.00	3	1,497	0.20%
2022/08/17	0	0.00	1	127.00	127.50	-1	1,448	-0.07%
2022/08/16	4	124.88	6	125.67	127.00	-2	1,445	-0.14%
2022/08/15	9	121.83	9	118.56	123.50	0	1,434	0.00%
2022/08/12	3	119.67	7	117.57	120.50	-4	1,412	-0.28%
2022/08/11	5	117.50	4	119.00	114.00	1	1,404	0.07%
2022/08/10	9	114.44	2	114.75	113.50	7	1,394	0.50%
2022/08/09	8	110.56	7	108.79	110.50	1	1,380	0.07%
2022/08/08	0	0.00	3	107.67	106.00	-3	1,394	-0.22%
2022/08/05	3	104.00	7	104.93	105.50	-4	1,416	-0.28%
2022/08/04	0	0.00	0	96.80	101.00	0	1,422	0.00%
2022/08/03	1	102.50	0	0.00	103.00	1	1,457	0.07%
2022/08/02	9	107.72	4	104.63	107.50	5	1,521	0.33%
2022/08/01	2	107.75	2	107.50	108.50	0	1,525	0.00%
2022/07/29	0	0.00	7	109.29	108.50	-7	1,569	-0.45%
2022/07/28	2	117.50	1.3	119.31	109.00	0.7	1,565	0.04%
2022/07/27	1.3	124.88	0	0.00	125.00	1.3	1,531	0.09%
2022/07/26	3	125.51	0	0.00	122.50	3	1,529	0.20%
2022/07/25	1	129.00	0	0.00	129.00	1	1,535	0.07%
2022/07/22	4	135.38	3	134.83	133.00	1	1,525	0.07%
2022/07/21	4	132.13	4	134.75	136.50	0	1,510	0.00%
2022/07/20	0	0.00	1	130.50	129.00	-1	1,473	-0.07%
2022/07/19	16	129.37	2	130.00	126.50	14	1,461	0.96%
2022/07/18	5	127.20	3	128.50	130.50	2	1,471	0.14%
2022/07/15	8	122.88	0	0.00	123.00	8	1,476	0.54%
2022/07/14	1	116.50	2	120.00	119.50	-1	1,508	-0.07%
2022/07/13	0	0.00	1	118.00	117.50	-1	1,524	-0.07%
2022/07/12	4	113.63	2	112.00	113.50	2	1,547	0.13%
2022/07/11	1	116.50	2	118.25	118.50	-1	1,557	-0.06%
2022/07/07	0	0.00	4	114.25	118.00	-4	1,574	-0.25%
2022/07/06	0	0.00	2	114.25	111.00	-2	1,599	-0.13%
2022/07/05	2	116.50	0	0.00	115.00	2	1,660	0.12%
2022/07/04	4	114.25	7	114.79	114.00	-3	1,724	-0.17%
2022/07/01	3	116.50	0	0.00	113.00	3	1,728	0.17%
2022/06/30	1	123.50	2	122.25	121.50	-1	1,721	-0.06%
2022/06/29	0	0.00	2	125.75	126.00	-2	1,733	-0.12%
2022/06/27	2	126.25	5	127.30	126.00	-3	1,818	-0.16%
2022/06/24	1	120.00	3	123.50	121.00	-2	1,910	-0.10%
2022/06/23	3	120.67	3	121.17	121.00	0	2,011	0.00%
2022/06/22	2	123.00	0	0.00	119.50	2	2,158	0.09%
2022/06/21	9	126.50	5	127.70	130.50	4	2,248	0.18%
2022/06/17	2	144.50	5	144.40	144.00	-3	2,457	-0.12%
2022/06/16	3	149.33	5	149.30	143.50	-2	2,537	-0.08%
2022/06/15	0	0.00	12	149.04	145.00	-12	2,660	-0.45%
2022/06/14	5	146.30	0	0.00	149.00	5	2,734	0.18%
2022/06/09	0	0.00	3	154.33	154.00	-3	2,874	-0.10%
2022/05/31	3	166.00	0	0.00	166.50	3	3,114	0.10%
2022/05/30	1	165.50	1	164.50	165.50	0	3,191	0.00%
2022/05/27	0	0.00	1	160.50	160.50	-1	3,201	-0.03%
2022/05/26	1	163.50	0	0.00	160.00	1	3,222	0.03%
2022/05/25	1	161.50	3	160.67	162.00	-2	3,281	-0.06%
2022/05/24	5	159.60	0	0.00	157.00	5	3,304	0.15%
2022/05/23	2	164.75	3	167.00	162.00	-1	3,314	-0.03%
2022/05/20	4	171.00	5	170.60	167.00	-1	3,354	-0.03%
2022/05/19	4	166.13	1	167.50	170.00	3	3,425	0.09%
2022/05/18	1	169.50	3	170.50	169.50	-2	3,407	-0.06%
2022/05/17	0	0.00	4	166.88	166.00	-4	3,396	-0.12%
2022/05/16	3	168.67	3	169.67	165.00	0	3,456	0.00%
2022/05/13	1	167.00	2	163.50	166.50	-1	3,463	-0.03%
2022/05/12	2	162.01	0	0.00	158.00	2	3,466	0.06%
2022/05/11	4	166.38	10	167.70	167.00	-6	3,482	-0.17%
2022/05/10	20	162.23	8	159.13	161.50	12	3,470	0.35%
2022/05/09	3	153.17	5	153.80	153.00	-2	3,472	-0.06%
2022/05/06	2	153.01	5	158.00	152.50	-3	3,523	-0.09%
2022/05/05	0	0.00	1	154.50	158.00	-1	3,550	-0.03%
2022/05/04	0	0.00	1	144.00	144.00	-1	3,645	-0.03%
2022/04/29	6	148.33	5	147.30	144.00	1	3,765	0.03%
2022/04/28	2	141.00	2	143.25	140.50	0	3,837	0.00%
2022/04/27	1	143.00	1	141.50	143.00	0	3,997	0.00%
2022/04/26	1	146.00	0	0.00	146.00	1	4,086	0.02%
2022/04/22	3	159.50	12	153.08	150.00	-9	4,419	-0.20%
2022/04/21	1	160.00	0	0.00	160.00	1	4,435	0.02%
2022/04/20	5	161.10	4	159.63	159.50	1	4,481	0.02%
2022/04/19	3	164.67	4	165.75	163.50	-1	4,542	-0.02%
2022/04/18	5	168.70	1	167.50	166.00	4	4,554	0.09%
2022/04/15	12	180.33	4	181.00	177.00	8	4,571	0.17%
2022/04/14	2	181.75	1	182.50	180.00	1	4,600	0.02%
2022/04/13	0	0.00	1	180.00	180.00	-1	4,649	-0.02%
2022/04/12	2	178.50	5	183.40	180.00	-3	4,786	-0.06%
2022/04/11	11	178.55	9	181.89	183.00	2	4,775	0.04%
2022/04/08	6	182.33	5	181.30	175.50	1	4,731	0.02%
2022/04/07	2	189.50	4	193.13	186.00	-2	4,677	-0.04%
2022/04/06	5	191.50	0	0.00	191.00	5	4,699	0.11%
2022/04/01	4	196.75	2	195.50	196.00	2	4,755	0.04%
2022/03/31	2	200.25	1	205.00	198.50	1	4,795	0.02%
2022/03/30	5	205.00	5	205.80	203.00	0	4,849	0.00%
2022/03/29	8	205.31	9	206.06	207.00	-1	4,937	-0.02%
2022/03/28	7	204.14	16.1	208.12	213.00	-9.1	4,906	-0.19%
2022/03/25	17	205.44	18	202.81	200.00	-1	4,822	-0.02%
2022/03/24	13	197.46	14	197.18	198.00	-1	4,644	-0.02%
2022/03/23	7	191.93	14	190.82	196.00	-7	4,522	-0.15%
2022/03/22	9	183.00	4.1	185.73	183.00	4.9	4,351	0.11%
2022/03/21	7	200.43	14	199.54	195.00	-7	4,289	-0.16%
2022/03/18	6.1	207.10	9	210.51	216.50	-2.9	4,318	-0.07%
2022/03/17	5	197.80	3	196.83	197.00	2	4,205	0.05%
2022/03/16	3.1	193.18	4	194.38	193.00	-0.9	4,131	-0.02%
2022/03/15	15	191.60	14	191.00	189.50	1	4,103	0.02%
2022/03/14	5	194.19	8	197.06	191.50	-3	4,064	-0.07%
2022/03/11	4	191.13	5	191.60	193.00	-1	4,007	-0.03%
2022/03/10	1	191.00	3	186.50	191.50	-2	3,926	-0.05%
2022/03/09	2	170.00	2	172.50	174.50	0	3,862	0.00%
2022/03/08	8	168.19	2	165.00	164.00	6	3,845	0.16%
2022/03/07	0	176.50	0	0.00	174.00	0	3,841	0.00%
2022/03/04	5	185.10	3	185.17	184.50	2	3,832	0.05%
2022/03/03	3	194.50	3.1	198.76	190.00	-0.1	3,826	0.00%
2022/03/02	1	191.50	0	0.00	192.00	1	3,759	0.03%
2022/03/01	11	189.95	2	188.50	189.50	9	3,740	0.24%
2022/02/25	3	190.67	4	189.75	188.00	-1	3,719	-0.03%
2022/02/23	1	191.50	0	0.00	191.50	1	3,638	0.03%
2022/02/22	0	0.00	2	192.25	191.00	-2	3,626	-0.06%
2022/02/21	4	196.88	4	195.50	195.00	0	3,581	0.00%
2022/02/18	3	187.50	3	189.00	188.00	0	3,547	0.00%
2022/02/16	5	191.60	7	191.86	192.00	-2	3,562	-0.06%
2022/02/15	3	184.67	2	188.25	185.00	1	3,503	0.03%
2022/02/14	2	187.75	2	184.50	182.50	0	3,466	0.00%
2022/02/10	3	187.83	2	187.75	185.50	1	3,415	0.03%
2022/02/09	8	194.94	5	195.00	194.00	3	3,361	0.09%
2022/02/08	4	195.13	5	195.00	194.50	-1	3,297	-0.03%
2022/02/07	5	185.60	10	188.64	199.50	-5	3,229	-0.16%
2022/01/26	4.1	183.07	6	183.67	183.00	-1.9	3,154	-0.06%
2022/01/25	2	174.25	4	181.50	173.50	-2	3,108	-0.06%
2022/01/24	5	180.10	3	180.67	185.50	2	3,151	0.06%
2022/01/21	5	184.30	3	184.83	176.50	2	3,083	0.06%
2022/01/20	17	188.85	7	190.00	186.50	10	2,993	0.33%
2022/01/19	2	183.75	5	185.40	189.50	-3	2,843	-0.11%
2022/01/18	4	181.50	5	184.80	189.50	-1	2,771	-0.04%
2022/01/17	0	181.50	6	182.50	184.00	-6	2,568	-0.23%
2022/01/14	2	168.50	3	168.00	167.50	-1	2,466	-0.04%
2022/01/13	7	165.64	4	166.38	166.50	3	2,443	0.12%
2022/01/12	2	164.75	3	166.33	169.50	-1	2,391	-0.04%
2022/01/11	5	160.50	3	159.00	157.00	2	2,320	0.09%
2022/01/10	7	161.86	5	160.40	158.50	2	2,333	0.09%
2022/01/07	3	158.83	4	162.00	167.50	-1	2,374	-0.04%
2022/01/06	8	164.81	9	166.67	165.00	-1	2,391	-0.04%
2022/01/05	27	174.37	33	175.33	164.00	-6	2,363	-0.25%
2022/01/04	3	170.00	3	171.67	167.00	0	2,294	0.00%
2022/01/03	3	168.50	2	170.25	167.50	1	2,381	0.04%
2021/12/30	2	166.25	0	0.00	166.00	2	2,394	0.08%
2021/12/29	5	162.90	6	165.42	169.00	-1	2,397	-0.04%
2021/12/28	4	167.50	4	165.63	165.50	0	2,376	0.00%
2021/12/27	7	162.29	5	167.00	163.50	2	2,335	0.09%
2021/12/24	3	161.00	2	163.25	167.00	1	2,303	0.04%
2021/12/23	6	159.58	8	160.50	162.00	-2	2,270	-0.09%
2021/12/22	2	157.25	3	152.33	154.50	-1	2,178	-0.05%
2021/12/21	1	149.50	1	146.50	144.50	0	2,218	0.00%
2021/12/17	0	0.00	1	144.00	144.00	-1	2,540	-0.04%
2021/12/16	4	150.38	0	0.00	151.50	4	2,591	0.15%
2021/12/15	5	146.20	7	149.86	153.00	-2	2,556	-0.08%
2021/12/14	5	145.10	4	144.25	147.00	1	2,474	0.04%
2021/12/13	0	0.00	1	141.50	141.50	-1	2,349	-0.04%
2021/12/10	0	0.00	1	134.00	133.50	-1	2,305	-0.04%
2021/12/08	0	0.00	2	131.75	134.50	-2	2,335	-0.09%
2021/12/07	0	0.00	3	132.50	131.50	-3	2,320	-0.13%
2021/12/06	1	126.50	0	0.00	127.50	1	2,294	0.04%
2021/12/03	0	0.00	1	128.00	130.50	-1	2,282	-0.04%
2021/12/02	1	128.50	0	0.00	125.50	1	2,274	0.04%
2021/12/01	5	128.10	1	126.00	130.00	4	2,260	0.18%
2021/11/30	1	131.00	1	134.50	131.00	0	2,236	0.00%
2021/11/29	0	0.00	1	131.00	132.50	-1	2,231	-0.04%
2021/11/26	0	0.00	11	134.32	134.50	-11	2,208	-0.50%
2021/11/23	3	143.83	0	0.00	141.50	3	2,175	0.14%
2021/11/17	2	157.50	14	158.25	157.50	-12	2,128	-0.56%
2021/11/16	11	143.77	3	148.00	146.00	8	2,068	0.39%
2021/11/15	1	145.50	9	144.44	147.00	-8	2,049	-0.39%
2021/11/12	2	140.75	4	142.25	139.50	-2	2,021	-0.10%
2021/11/11	0	0.00	5	148.30	146.50	-5	2,003	-0.25%
2021/11/10	1	147.00	4	146.38	147.50	-3	1,994	-0.15%
2021/11/09	1	141.50	1	143.50	142.50	0	1,989	0.00%
2021/11/08	4	140.25	9	143.56	140.00	-5	1,972	-0.25%
2021/11/05	1	139.00	1	139.50	142.50	0	1,973	0.00%
2021/11/04	3	142.33	1	142.50	142.00	2	1,984	0.10%
2021/11/03	3	146.50	3	148.33	144.00	0	1,978	0.00%
2021/11/02	10	150.00	4	150.00	147.00	6	1,962	0.31%
2021/11/01	5	151.80	15	155.47	157.50	-10	1,901	-0.53%
2021/10/29	1	143.50	1	141.00	143.50	0	1,821	0.00%
2021/10/28	4	138.63	0	0.00	138.00	4	1,804	0.22%
2021/10/27	2	140.25	0	0.00	141.50	2	1,799	0.11%
2021/10/26	3	139.33	7	138.50	138.00	-4	1,789	-0.22%
2021/10/25	1	141.00	0	0.00	143.00	1	1,775	0.06%
2021/10/22	1	131.50	1	134.50	138.00	0	1,773	0.00%
2021/10/21	1	131.00	6	131.17	134.50	-5	1,779	-0.28%
2021/10/20	4	135.38	1	138.50	135.00	3	1,795	0.17%
2021/10/19	2	136.50	2	137.00	138.50	0	1,859	0.00%
2021/10/18	12	134.83	0.1	130.00	134.00	11.9	1,848	0.64%
2021/10/15	8.1	143.88	2	148.75	143.50	6.1	1,803	0.34%
2021/10/14	2	142.25	4	142.25	144.50	-2	1,724	-0.12%
2021/10/13	6	138.75	21	135.90	135.50	-15	1,673	-0.90%
2021/10/12	4	144.00	0	0.00	144.50	4	1,643	0.24%
2021/10/08	19	142.18	16	149.81	148.00	3	1,559	0.19%
2021/10/07	10	138.70	3	139.00	138.50	7	1,456	0.48%
2021/10/06	0	0.00	1	134.00	132.50	-1	1,437	-0.07%
2021/10/05	3	132.83	2	133.00	137.00	1	1,428	0.07%
2021/10/04	0	0.00	1	134.00	131.50	-1	1,391	-0.07%
2021/10/01	1	131.50	0	0.00	131.50	1	1,361	0.07%
2021/09/30	1	140.00	1	141.50	142.00	0	1,330	0.00%
2021/09/29	1	134.50	2	140.50	133.50	-1	1,276	-0.08%
2021/09/28	4	144.13	4	143.63	144.50	0	1,216	0.00%
2021/09/27	9	146.33	8	146.75	143.50	1	1,100	0.09%
2021/09/24	27	139.61	29	140.47	142.00	-2	908	-0.22%
2021/09/23	0	0.00	5	128.80	133.50	-5	741	-0.67%
2021/09/17	0	0.00	2	118.50	121.50	-2	670	-0.30%
2021/09/15	0	0.00	2	116.50	117.00	-2	673	-0.30%
2021/09/14	4	120.88	4	121.50	120.00	0	675	0.00%
2021/09/13	2	120.00	23	120.52	119.50	-21	651	-3.22%
2021/09/08	0	0.00	1	112.00	108.50	-1	638	-0.16%
2021/09/03	0	0.00	1	120.00	117.50	-1	655	-0.15%
2021/09/02	1	118.00	1	120.00	117.50	0	654	0.00%
2021/09/01	2	114.50	0	0.00	114.50	2	638	0.31%
2021/08/30	0	0.00	1	110.50	111.00	-1	640	-0.16%
2021/08/27	0	0.00	1	109.50	108.00	-1	645	-0.16%
2021/08/25	1	108.00	1	106.50	108.00	0	647	0.00%
2021/08/24	0	0.00	1	104.00	104.00	-1	646	-0.15%
2021/08/23	3	101.17	0	0.00	101.50	3	648	0.46%
2021/08/18	1	96.80	1	99.30	101.00	0	643	0.00%
2021/08/16	0	0.00	2	99.95	100.00	-2	638	-0.31%
2021/08/13	3	100.67	1	103.50	99.80	2	638	0.31%
2021/08/12	0	0.00	24	104.71	104.50	-24	632	-3.79%
2021/08/11	4	105.00	1	107.50	102.50	3	631	0.47%
2021/08/10	5	109.30	5	108.00	111.00	0	624	0.00%
2021/08/09	1	118.00	0	0.00	118.00	1	606	0.16%
2021/08/06	0	0.00	1	126.50	126.00	-1	601	-0.17%
2021/08/04	1	127.00	1	128.00	124.00	0	613	0.00%
2021/08/03	1	122.50	0	0.00	122.00	1	599	0.17%
2021/08/02	0	0.00	1	122.00	120.00	-1	601	-0.17%
2021/07/30	0	0.00	1	122.50	121.50	-1	600	-0.17%
2021/07/29	0	0.00	1	118.50	121.00	-1	599	-0.17%
2021/07/28	2	121.75	3	122.33	122.00	-1	579	-0.17%
2021/07/27	5	132.10	2	135.75	131.00	3	554	0.54%
2021/07/26	3	133.67	3	135.33	132.50	0	536	0.00%
2021/07/23	4	131.88	6	136.33	135.50	-2	494	-0.40%
2021/07/22	0	0.00	1	125.50	125.50	-1	406	-0.25%
2021/07/16	0	0.00	1	123.00	124.00	-1	366	-0.27%
2021/07/15	0	0.00	1	120.50	121.50	-1	358	-0.28%
2021/07/14	5	120.00	0	0.00	118.50	5	354	1.41%
2021/07/13	4	125.25	1	124.50	123.00	3	343	0.87%
2021/07/12	1	121.50	0	0.00	123.50	1	325	0.31%
2021/07/07	0	0.00	1	119.00	118.00	-1	326	-0.31%
2021/07/05	1	118.50	1	118.50	118.50	0	336	0.00%
2021/07/02	0	0.00	1	117.00	116.50	-1	338	-0.30%
2021/07/01	0	0.00	1	118.50	116.50	-1	353	-0.28%
2021/06/30	1	120.50	1	118.00	118.00	0	358	0.00%
2021/06/29	0	0.00	3	118.50	118.50	-3	365	-0.82%
2021/06/25	0	0.00	1	118.00	116.50	-1	369	-0.27%
2021/06/23	0	0.00	4	116.50	116.00	-4	381	-1.05%
2021/06/18	1	113.50	2	114.75	115.50	-1	380	-0.26%
2021/06/16	2	112.75	0	0.00	112.00	2	381	0.52%
2021/06/15	1	111.00	0	0.00	116.00	1	371	0.27%
2021/06/11	1	108.50	0	0.00	108.50	1	368	0.27%
2021/06/10	0	0.00	1	111.50	108.50	-1	380	-0.26%
2021/06/09	2	107.25	0	0.00	107.50	2	377	0.53%
2021/06/08	1	107.50	0	0.00	107.00	1	379	0.26%
2021/06/04	1	109.50	0	0.00	109.00	1	400	0.25%
2021/06/03	2	107.75	0	0.00	108.50	2	408	0.49%
2021/05/25	1	101.50	0	0.00	101.00	1	559	0.18%
2021/05/20	1	97.00	0	0.00	96.60	1	574	0.17%
2021/05/18	2	90.70	0	0.00	93.70	2	582	0.34%
2021/05/17	31	89.98	0	0.00	87.20	31	593	5.22%
2021/05/14	1	94.30	0	0.00	94.40	1	587	0.17%
2021/05/13	6	92.92	0	0.00	95.20	6	587	1.02%
2021/04/23	1	117.50	0	0.00	117.00	1	567	0.18%
2021/04/14	1	116.00	0	0.00	116.50	1	605	0.17%
2021/04/07	3	123.00	0	0.00	122.00	3	585	0.51%
2021/04/06	15	125.00	5	124.90	125.00	10	577	1.73%
2021/04/01	5	127.30	0	0.00	127.50	5	591	0.85%
2021/03/30	1	124.00	1	124.00	124.50	0	595	0.00%
2021/03/23	0	0.00	2	121.50	121.00	-2	751	-0.27%
2021/03/22	2	123.50	0	0.00	123.00	2	884	0.23%
2021/03/17	1	124.50	0	0.00	124.00	1	1,013	0.10%
2021/03/12	0	0.00	1	120.50	120.50	-1	1,192	-0.08%
2021/03/10	1	121.00	1	120.50	119.50	0	1,214	0.00%
2021/03/08	2	129.25	2	129.50	127.00	0	1,228	0.00%
2021/03/05	23	129.09	24	129.25	128.50	-1	1,215	-0.08%
2021/03/04	10	128.20	7	126.86	127.00	3	1,152	0.26%
2021/03/03	1	123.00	0	0.00	122.00	1	1,100	0.09%
2021/03/02	1	121.50	2	121.50	118.00	-1	1,092	-0.09%
2021/02/23	0	0.00	1	121.00	121.00	-1	1,115	-0.09%
2021/02/22	3	122.33	1	121.50	122.50	2	1,114	0.18%
2021/02/19	1	119.50	0	0.00	119.50	1	1,104	0.09%
2021/02/18	0	0.00	1	118.00	119.00	-1	1,104	-0.09%
2021/02/02	1	112.50	0	0.00	112.50	1	1,097	0.09%
2021/02/01	0	0.00	3	110.67	111.50	-3	1,104	-0.27%
2021/01/29	3	113.17	0	0.00	110.50	3	1,103	0.27%
2021/01/22	1	111.00	1	112.50	113.00	0	1,105	0.00%
2021/01/21	1	112.00	0	0.00	110.00	1	1,109	0.09%
2021/01/14	1	118.50	0	0.00	118.00	1	1,088	0.09%
2021/01/08	1	117.50	0	0.00	114.50	1	1,075	0.09%
2021/01/04	1	122.00	0	0.00	120.50	1	1,073	0.09%
2020/12/31	1	122.00	0	0.00	121.00	1	1,085	0.09%
2020/12/21	1	127.00	0	0.00	129.00	1	1,065	0.09%
2020/12/18	0	0.00	5	131.50	126.00	-5	1,031	-0.48%
2020/12/16	18	148.11	18	148.42	151.50	0	935	0.00%
2020/12/15	0	0.00	1	145.50	146.00	-1	802	-0.12%
2020/12/10	3	147.00	5	143.80	145.50	-2	683	-0.29%
2020/12/09	4	140.38	5	140.60	145.00	-1	634	-0.16%
2020/12/08	1	134.00	4	133.00	135.00	-3	570	-0.53%
2020/12/03	0	0.00	1	130.00	127.50	-1	499	-0.20%
2020/11/24	1	120.50	0	0.00	119.50	1	437	0.23%
2020/11/19	0	0.00	1	119.00	119.00	-1	441	-0.23%
2020/11/17	1	120.00	0	0.00	117.50	1	455	0.22%
2020/11/16	1	120.00	0	0.00	120.00	1	480	0.21%
2020/11/06	1	114.00	0	0.00	114.00	1	502	0.20%
2020/11/05	2	114.00	0	0.00	113.50	2	511	0.39%
2020/10/21	1	114.00	0	0.00	114.00	1	638	0.16%
2020/10/15	1	117.00	1	117.50	117.00	0	683	0.00%
2020/10/13	0	0.00	2	120.50	118.00	-2	710	-0.28%
2020/10/12	2	119.00	2	118.00	117.00	0	706	0.00%
2020/10/08	2	123.00	1	125.00	123.00	1	710	0.14%
2020/10/07	4	121.88	4	125.88	124.00	0	712	0.00%
2020/10/06	0	0.00	3	113.33	116.00	-3	704	-0.43%
2020/09/29	1	112.50	1.1	113.50	112.00	-0.1	1,027	-0.01%
2020/09/28	2	113.00	2	113.75	112.00	0	1,059	0.00%
2020/09/24	1	117.50	0	0.00	117.00	1	1,149	0.09%
2020/09/23	2	120.00	1	120.50	120.00	1	1,170	0.09%
2020/09/16	2	123.75	3	125.00	123.50	-1	1,228	-0.08%
2020/09/07	1	123.50	0	0.00	121.00	1	1,324	0.08%
2020/09/04	4	124.88	0	0.00	125.00	4	1,360	0.29%
2020/09/03	0	0.00	2	126.25	126.00	-2	1,423	-0.14%
2020/09/02	0	0.00	5	124.50	124.00	-5	1,480	-0.34%
2020/09/01	2	123.25	2	123.75	124.50	0	1,527	0.00%
2020/08/31	1	126.00	0	0.00	125.00	1	1,541	0.06%
2020/08/28	2	127.00	0	0.00	126.50	2	1,575	0.13%
2020/08/27	5	127.70	4.1	128.48	127.50	0.9	1,638	0.05%
2020/08/26	3	127.17	3	128.50	127.50	0	1,682	0.00%
2020/08/25	1	126.00	1	127.50	127.50	0	1,734	0.00%
2020/08/24	1	125.50	1	125.50	125.50	0	1,749	0.00%
2020/08/20	5	121.60	6	121.83	120.00	-1	1,802	-0.06%
2020/08/18	8	135.63	5	136.30	134.50	3	1,877	0.16%
2020/08/17	0	0.00	2	137.00	137.50	-2	1,902	-0.11%
2020/08/14	0	0.00	1	135.50	136.00	-1	1,921	-0.05%
2020/08/13	4	136.38	3	136.17	134.50	1	1,948	0.05%
2020/08/12	2	137.00	7	134.64	138.00	-5	1,983	-0.25%
2020/08/11	1	134.50	6	136.33	135.00	-5	2,047	-0.24%
2020/08/10	3	138.83	0	0.00	138.50	3	2,089	0.14%
2020/08/07	0	0.00	5	136.50	136.00	-5	2,084	-0.24%
2020/08/06	3	137.33	1	139.00	137.00	2	2,131	0.09%
2020/08/05	1	135.00	1	136.50	137.00	0	2,160	0.00%
2020/08/04	2	133.50	2	134.00	134.00	0	2,282	0.00%
2020/08/03	7	134.00	1	133.00	133.00	6	2,305	0.26%
2020/07/31	1	131.50	3	131.00	132.50	-2	2,329	-0.09%
2020/07/29	1	129.50	1	133.50	132.00	0	2,399	0.00%
2020/07/24	2	145.00	2	143.75	140.50	0	2,465	0.00%
2020/07/20	1	137.50	1	140.00	142.50	0	2,691	0.00%
2020/07/17	3	143.00	1	143.50	140.00	2	2,718	0.07%
2020/07/16	5	143.50	0	0.00	143.50	5	2,795	0.18%
2020/07/14	0	0.00	1	145.50	145.50	-1	3,096	-0.03%
2020/07/13	1	145.50	5	145.70	144.50	-4	3,353	-0.12%
2020/07/10	4	147.63	6	149.83	145.50	-2	3,449	-0.06%
2020/07/09	5	160.90	4	158.63	159.00	1	3,402	0.03%
2020/07/08	0	0.00	6	150.92	151.50	-6	3,271	-0.18%
2020/07/07	3	146.67	5	145.00	144.00	-2	3,265	-0.06%
2020/07/06	3	148.83	3	147.67	149.00	0	3,303	0.00%
2020/07/03	3	148.67	0	0.00	149.50	3	3,353	0.09%
2020/07/02	0	0.00	1	146.00	147.00	-1	3,389	-0.03%
2020/07/01	2	143.50	2	144.50	144.00	0	3,426	0.00%
2020/06/30	0	0.00	1	141.00	144.00	-1	3,471	-0.03%
2020/06/29	1	140.00	1	139.00	139.00	0	3,571	0.00%
2020/06/24	4	142.75	0	0.00	142.00	4	3,645	0.11%
2020/06/23	2	142.00	3	143.17	141.50	-1	3,773	-0.03%
2020/06/19	1	146.50	2	146.50	146.50	-1	3,855	-0.03%
2020/06/16	0	0.00	4	144.13	146.00	-4	3,961	-0.10%
2020/06/15	2	141.00	0	0.00	139.50	2	4,012	0.05%
2020/06/12	1	139.50	1	141.50	142.00	0	4,094	0.00%
2020/06/11	2	146.25	0	0.00	143.00	2	4,253	0.05%
2020/06/10	4	153.25	1	155.50	149.00	3	4,367	0.07%
2020/06/09	2	154.00	1	153.00	153.50	1	4,443	0.02%
2020/06/08	1.1	150.09	3	150.00	150.00	-1.9	4,466	-0.04%
2020/06/05	0	0.00	1	147.50	147.50	-1	4,511	-0.02%
2020/06/04	7	146.14	6	145.25	145.50	1	4,673	0.02%
2020/06/03	2	145.75	1	144.50	144.50	1	4,741	0.02%
2020/06/02	5	150.20	1	149.50	148.50	4	4,750	0.08%
2020/06/01	1	150.00	1	153.00	155.00	0	4,775	0.00%
2020/05/29	1	145.00	4	147.13	148.50	-3	4,955	-0.06%
2020/05/28	3	147.67	7	144.93	144.00	-4	5,040	-0.08%
2020/05/27	2	147.00	1	150.00	146.00	1	5,101	0.02%
2020/05/26	0	0.00	1	148.00	146.50	-1	5,147	-0.02%
2020/05/25	7	144.79	5	144.80	145.00	2	5,207	0.04%
2020/05/22	1	151.50	0	0.00	148.00	1	5,215	0.02%
2020/05/19	5	159.10	2	156.50	154.00	3	5,451	0.06%
2020/05/18	1	159.50	2	157.00	157.50	-1	5,536	-0.02%
2020/05/15	1	155.00	0	0.00	154.50	1	5,531	0.02%
2020/05/14	2	156.00	2	154.00	153.00	0	5,601	0.00%
2020/05/13	3	153.83	2	153.50	156.00	1	5,748	0.02%
2020/05/11	7	173.71	7	168.29	163.00	0	5,759	0.00%
2020/05/08	1	165.50	0	0.00	166.50	1	5,752	0.02%
2020/05/07	1	167.00	2	167.25	167.00	-1	5,829	-0.02%
2020/05/06	2	163.50	0	0.00	166.00	2	5,817	0.03%
2020/05/05	8	165.25	0	0.00	163.00	8	5,851	0.14%
2020/05/04	1	164.00	1	162.50	162.50	0	5,815	0.00%
2020/04/30	2	167.00	1	165.00	165.50	1	5,801	0.02%
2020/04/29	0.1	163.00	1.1	165.27	163.00	-1	5,745	-0.02%
2020/04/28	1	164.00	1	164.00	163.50	0	5,717	0.00%
2020/04/24	1	162.50	1	159.50	159.00	0	5,608	0.00%
2020/04/23	3	160.50	3	160.83	161.00	0	5,565	0.00%
2020/04/22	2	157.50	2	158.75	157.00	0	5,468	0.00%
2020/04/21	2	159.50	2	160.75	155.00	0	5,450	0.00%
2020/04/20	1	163.00	0	0.00	156.50	1	5,365	0.02%
2020/04/17	15	167.30	13	162.96	161.00	2	5,311	0.04%
2020/04/16	12	169.67	13	169.46	173.50	-1	5,054	-0.02%
2020/04/15	2	152.50	3	154.83	158.00	-1	4,786	-0.02%
2020/04/14	0	0.00	2	152.25	153.00	-2	4,669	-0.04%
2020/04/13	2	149.50	4	149.75	149.00	-2	4,642	-0.04%
2020/04/10	2	151.00	3	149.50	151.00	-1	4,609	-0.02%
2020/04/09	4	153.38	3	153.33	152.00	1	4,552	0.02%
2020/04/08	2	154.75	6	157.00	158.50	-4	4,496	-0.09%
2020/04/07	5	153.80	2	154.50	152.50	3	4,434	0.07%
2020/04/01	0	0.00	1	148.50	149.50	-1	4,322	-0.02%
2020/03/31	1	151.00	0	0.00	152.00	1	4,258	0.02%
2020/03/30	2	148.25	2	149.50	156.50	0	4,149	0.00%
2020/03/27	4	156.00	4	153.50	146.00	0	4,070	0.00%
2020/03/26	3	137.17	4	141.25	147.00	-1	3,945	-0.03%
2020/03/25	1	132.00	1	134.00	134.00	0	3,846	0.00%
2020/03/24	1	120.00	0	0.00	122.00	1	3,858	0.03%
2020/03/23	1	113.00	1	114.50	111.00	0	3,874	0.00%
2020/03/18	6	144.17	5	144.60	130.00	1	3,889	0.03%
2020/03/17	23	145.13	22	145.59	144.00	1	3,794	0.03%
2020/03/16	6	145.75	9	147.89	144.00	-3	3,603	-0.08%
2020/03/13	6	138.58	7	137.93	142.00	-1	3,451	-0.03%
2020/03/12	4	137.63	4	139.38	137.00	0	3,313	0.00%
2020/03/11	3	152.17	6	152.17	148.00	-3	3,231	-0.09%
2020/03/10	9	150.72	7	151.79	151.00	2	3,143	0.06%
2020/03/09	21	154.07	32	154.20	151.00	-11	2,970	-0.37%
2020/03/06	13	150.81	11	152.68	150.00	2	2,881	0.07%
2020/03/05	12	158.88	12	157.00	157.50	0	2,830	0.00%
2020/03/04	21	164.69	15	162.67	156.50	6	2,767	0.22%
2020/03/03	15	161.83	13	164.73	167.50	2	2,542	0.08%
2020/03/02	12	147.83	14	151.54	152.50	-2	2,444	-0.08%
2020/02/27	17	140.68	21	139.79	139.00	-4	2,375	-0.17%
2020/02/26	1	152.00	0	0.00	151.00	1	2,299	0.04%
2020/02/25	1	154.00	2	151.00	152.00	-1	2,204	-0.05%
2020/02/24	1	151.00	1	149.50	148.00	0	2,138	0.00%
2020/02/21	1	148.50	1	147.50	149.00	0	2,087	0.00%
2020/02/20	2	140.50	3	140.83	143.00	-1	1,964	-0.05%
2020/02/18	2	134.75	2	133.50	130.50	0	1,804	0.00%
2020/02/17	2	129.75	2	126.50	135.50	0	1,765	0.00%
2020/02/12	0	0.00	1	117.50	117.00	-1	1,667	-0.06%
2020/02/11	1.1	115.91	0	0.00	115.00	1.1	1,612	0.07%
2020/02/10	0	0.00	1	113.00	113.00	-1	1,502	-0.07%
2020/02/07	1	103.00	1	103.50	103.00	0	1,411	0.00%
2020/02/06	1	99.90	3	102.00	105.00	-2	1,403	-0.14%
2020/02/05	0	0.00	1	98.20	97.70	-1	1,367	-0.07%
2020/01/31	1	88.50	1	89.30	93.50	0	1,378	0.00%
2020/01/17	1	98.90	0	0.00	98.50	1	1,520	0.07%
2020/01/15	1	103.50	1	101.00	101.00	0	1,560	0.00%
2020/01/13	1	97.80	1	97.60	97.80	0	1,675	0.00%
2020/01/10	1	98.00	0	0.00	97.60	1	1,728	0.06%
2020/01/09	0	0.00	1	98.00	98.00	-1	1,741	-0.06%
2020/01/08	1	96.00	0	0.00	96.00	1	1,751	0.06%
2020/01/03	0	0.00	1	101.50	101.50	-1	1,782	-0.06%
2020/01/02	1	107.00	1	108.00	105.50	0	1,775	0.00%
2019/12/31	2	104.75	1	107.00	106.00	1	1,765	0.06%
2019/12/30	1	105.00	1	106.00	104.50	0	1,749	0.00%
2019/12/23	2	101.50	1	99.60	99.60	1	1,789	0.06%
2019/12/20	0	0.00	0.1	103.50	102.00	-0.1	1,788	-0.01%
2019/12/18	0.1	108.00	0	0.00	106.50	0.1	1,811	0.01%
2019/12/16	7	103.29	9	105.22	109.00	-2	1,740	-0.11%
2019/12/13	0	0.00	2	101.75	100.50	-2	1,613	-0.12%
2019/12/12	1	94.70	0	0.00	94.00	1	1,577	0.06%
2019/12/10	0	0.00	5	94.40	93.80	-5	1,577	-0.32%
2019/12/03	0	0.00	2	90.50	90.70	-2	1,598	-0.13%
2019/12/02	1	94.00	2	100.00	93.10	-1	1,586	-0.06%
2019/11/29	2	99.10	0	0.00	99.50	2	1,569	0.13%
2019/11/28	0	0.00	1	97.60	97.40	-1	1,576	-0.06%
2019/11/26	1	100.00	0	0.00	100.50	1	1,626	0.06%
2019/11/22	1	97.90	0	0.00	97.70	1	1,638	0.06%
2019/11/21	0	0.00	0.1	99.90	99.80	-0.1	1,642	-0.01%
2019/11/15	3	100.67	4	101.00	101.50	-1	1,675	-0.06%
2019/11/13	2.1	98.14	1	103.00	98.10	1.1	1,758	0.06%
2019/11/12	10	96.50	1	100.50	100.50	9	1,733	0.52%
2019/11/04	0	0.00	1	93.00	92.10	-1	1,558	-0.06%
2019/11/01	1	89.00	2.1	89.69	89.00	-1.1	1,538	-0.07%
2019/10/30	2	90.25	1	91.10	91.10	1	1,525	0.07%
2019/10/29	2	95.70	0	0.00	91.90	2	1,531	0.13%
2019/10/28	0.1	90.20	1	90.00	90.20	-0.9	1,452	-0.06%
2019/10/25	1	86.50	0.1	87.60	87.60	0.9	1,424	0.06%
2019/10/24	1	88.50	0	0.00	88.70	1	1,396	0.07%
2019/10/23	0	0.00	1	87.10	88.20	-1	1,391	-0.07%
2019/10/22	0.1	87.50	1	85.00	87.50	-0.9	1,400	-0.06%
2019/10/21	1	84.60	0	0.00	85.00	1	1,382	0.07%
2019/10/17	0	0.00	1	77.90	78.50	-1	1,247	-0.08%
2019/10/14	0	0.00	13	78.13	78.80	-13	1,193	-1.09%
2019/10/09	1	73.60	0	0.00	74.70	1	1,181	0.08%
2019/10/08	3	74.70	0	0.00	74.10	3	1,183	0.25%
2019/10/07	1	76.30	0	0.00	75.90	1	1,180	0.08%
2019/10/03	0	0.00	1	77.90	77.50	-1	1,199	-0.08%
2019/10/02	1	75.90	1	77.70	79.00	0	1,201	0.00%
2019/10/01	0	0.00	2	76.40	77.00	-2	1,170	-0.17%
2019/09/27	4	73.90	4	74.20	73.50	0	1,149	0.00%
2019/09/25	1	74.50	1	73.30	73.00	0	1,165	0.00%
2019/09/23	0	0.00	9	73.34	76.00	-9	1,162	-0.77%
2019/09/17	2	70.80	0	0.00	70.70	2	1,102	0.18%
2019/09/16	0	0.00	1	72.00	71.60	-1	1,091	-0.09%
2019/09/10	1	69.70	0	0.00	69.10	1	1,076	0.09%
2019/09/09	0	0.00	2	71.00	71.60	-2	1,060	-0.19%
2019/09/06	5	70.60	0	0.00	70.60	5	1,055	0.47%
2019/09/05	1	72.00	0	0.00	72.40	1	1,046	0.10%
2019/09/04	0	0.00	4	72.38	73.30	-4	1,032	-0.39%
2019/08/30	1	69.70	0	0.00	69.40	1	1,009	0.10%
2019/08/29	4	71.62	0	0.00	68.60	4	1,003	0.40%
2019/08/28	1	77.50	3	75.50	76.00	-2	965	-0.21%
2019/08/27	2	77.80	1	77.00	76.90	1	950	0.11%
2019/08/23	4	77.08	3	75.87	75.10	1	906	0.11%
2019/08/22	6	80.12	4	79.33	77.70	2	886	0.23%
2019/08/21	2	77.10	0	0.00	77.30	2	846	0.24%
2019/08/20	1	76.60	3	77.00	78.40	-2	823	-0.24%
2019/08/19	0	0.00	7	76.70	76.50	-7	789	-0.89%
2019/08/16	6	72.40	1	71.30	71.50	5	713	0.70%
2019/08/15	7	68.64	10	70.44	71.30	-3	645	-0.46%
2019/08/02	0	0.00	2	63.00	62.20	-2	580	-0.34%
2019/07/30	3	72.57	0	0.00	71.30	3	544	0.55%
2019/07/29	1	73.80	0	0.00	73.20	1	534	0.19%
2019/07/26	0	0.00	1	73.30	73.00	-1	520	-0.19%
2019/07/25	2	72.20	0	0.00	72.50	2	511	0.39%
2019/07/24	5	72.44	0	0.00	72.80	5	510	0.98%
2019/07/23	0	0.00	3	70.67	71.00	-3	471	-0.64%
2019/07/15	2	67.80	0	0.00	67.80	2	447	0.45%
2019/07/02	2	65.00	0	0.00	65.40	2	391	0.51%
2019/06/05	10	61.40	10	60.20	60.20	0	551	0.00%
2019/05/27	10	57.00	0	0.00	57.30	10	572	1.75%
2019/04/19	0	0.00	1	68.10	68.80	-1	816	-0.12%
2019/04/18	0	0.00	1	67.70	67.00	-1	809	-0.12%
2019/04/02	8	66.70	0	0.00	66.20	8	788	1.01%
2019/03/22	4	69.83	4	69.70	69.10	0	795	0.00%
2019/03/21	11	71.77	15	71.17	70.00	-4	818	-0.49%
2019/03/15	1	69.50	0	0.00	69.40	1	753	0.13%
2019/03/12	0	0.00	1	66.20	66.20	-1	732	-0.14%
2019/03/07	1	65.60	0	0.00	65.60	1	791	0.13%
2019/02/26	0	0.00	1	68.30	66.80	-1	845	-0.12%
2019/02/22	3	69.80	0	0.00	69.50	3	850	0.35%
2019/02/20	4	69.88	0	0.00	69.60	4	875	0.46%
2019/02/19	2	66.30	2	66.75	67.50	0	805	0.00%
2019/01/30	0	0.00	1	63.30	62.80	-1	820	-0.12%
2019/01/23	0	0.00	1	61.20	62.80	-1	887	-0.11%
2019/01/21	1	64.10	8	64.89	63.30	-7	904	-0.77%
2019/01/17	12	66.56	8	66.75	64.10	4	906	0.44%
2019/01/04	1	57.20	0	0.00	57.10	1	899	0.11%
2018/12/25	0	0.00	2	63.20	62.10	-2	955	-0.21%
2018/12/17	0	0.00	1	68.60	66.60	-1	1,028	-0.10%
2018/12/14	1	68.10	2	69.05	68.10	-1	1,019	-0.10%
2018/12/07	2	62.30	0	0.00	63.20	2	1,036	0.19%
2018/12/04	7	72.09	5	72.78	71.20	2	1,110	0.18%
2018/11/30	1	67.20	0	0.00	67.40	1	1,181	0.08%
2018/11/26	1	59.70	0	0.00	61.00	1	1,416	0.07%
2018/11/23	0	0.00	1	58.70	58.30	-1	1,433	-0.07%
2018/11/19	3	56.20	3	57.20	59.50	0	1,498	0.00%
2018/11/15	2	53.50	2	52.40	53.60	0	1,485	0.00%
2018/11/08	0	0.00	3	59.80	59.20	-3	1,542	-0.19%
2018/11/05	8	58.40	3	58.83	59.00	5	1,613	0.31%
2018/11/02	0	0.00	2	55.70	55.50	-2	1,597	-0.13%
2018/10/30	0	0.00	5	48.60	49.05	-5	1,567	-0.32%
2018/10/25	0	0.00	5	54.50	53.70	-5	1,573	-0.32%
2018/10/24	10	58.70	5	57.74	57.70	5	1,567	0.32%
2018/10/23	10	60.40	0	0.00	58.00	10	1,567	0.64%
2018/10/05	1	71.00	0	0.00	69.40	1	1,681	0.06%
2018/10/03	1	77.10	0	0.00	73.80	1	1,654	0.06%
2018/10/02	1	76.20	0	0.00	76.30	1	1,666	0.06%
2018/09/19	0	0.00	2	79.10	78.20	-2	1,812	-0.11%
2018/09/12	0	0.00	1	77.90	77.90	-1	1,805	-0.06%
2018/09/10	3	87.73	4	82.37	81.10	-1	1,774	-0.06%
2018/09/07	3	94.13	0	0.00	90.00	3	1,739	0.17%
2018/09/06	1	103.00	0	0.00	100.00	1	1,703	0.06%
2018/09/05	0	0.00	1	107.00	107.00	-1	1,651	-0.06%
2018/09/04	0	0.00	1	109.00	109.50	-1	1,616	-0.06%
2018/08/31	4	110.00	3	108.50	114.00	1	1,462	0.07%
2018/08/30	1	103.50	1	105.00	104.00	0	1,370	0.00%
2018/08/28	2	99.60	1	98.70	98.20	1	1,328	0.08%
2018/08/27	2	99.75	1	101.50	101.00	1	1,312	0.08%
2018/08/24	2	106.00	5	104.20	100.00	-3	1,305	-0.23%
2018/08/23	1	99.60	0	0.00	100.00	1	1,290	0.08%
2018/08/20	2	99.00	0	0.00	99.00	2	1,360	0.15%
2018/08/13	1	99.60	3	101.00	101.00	-2	1,247	-0.16%
2018/08/10	1	100.50	2	99.80	97.70	-1	1,211	-0.08%
2018/08/02	1	95.50	0	0.00	95.10	1	1,280	0.08%
2018/08/01	1	100.50	0	0.00	104.00	1	1,270	0.08%
2018/07/30	0	0.00	1	100.00	99.40	-1	1,264	-0.08%
2018/07/27	1	100.50	0	0.00	100.50	1	1,273	0.08%
2018/07/26	5	100.00	0	0.00	100.50	5	1,278	0.39%
2018/07/24	1	96.70	0	0.00	96.70	1	1,280	0.08%
2018/07/19	1	103.00	0	0.00	100.00	1	1,284	0.08%
2018/07/18	0	0.00	3	106.67	104.00	-3	1,278	-0.23%
2018/07/17	4	103.50	1	102.50	101.50	3	1,257	0.24%
2018/07/16	2	97.40	7	99.23	102.50	-5	1,228	-0.41%
2018/07/13	4	92.70	0	0.00	93.50	4	1,210	0.33%
2018/07/09	0	0.00	5	91.30	88.60	-5	1,262	-0.40%
2018/07/06	6	93.63	2	89.05	94.60	4	1,239	0.32%
2018/07/03	3	100.03	2	101.50	96.00	1	1,302	0.08%
2018/07/02	3	98.30	2	100.00	99.00	1	1,282	0.08%
2018/06/29	4	92.85	8	94.70	94.70	-4	1,275	-0.31%
2018/06/28	2	101.50	2	101.00	101.00	0	1,242	0.00%
2018/06/26	0	0.00	2	107.00	107.50	-2	1,250	-0.16%
2018/06/25	1	116.00	2	116.50	113.00	-1	1,240	-0.08%
2018/06/20	0	0.00	1	128.00	127.00	-1	1,332	-0.08%
2018/06/19	0	0.00	1	141.00	135.00	-1	1,353	-0.07%
2018/06/14	1	142.00	2	143.00	143.00	-1	1,425	-0.07%
2018/06/13	1	142.00	0	0.00	137.50	1	1,414	0.07%
2018/06/08	0	0.00	1	142.00	138.50	-1	1,483	-0.07%
2018/06/04	1	137.50	1	136.50	137.00	0	1,565	0.00%
2018/06/01	1	133.50	0	0.00	134.00	1	1,568	0.06%
2018/05/30	6	146.25	2	151.50	141.50	4	1,528	0.26%
2018/05/29	0	0.00	7	144.64	148.00	-7	1,472	-0.48%
2018/05/28	3	140.67	1	140.00	138.00	2	1,456	0.14%
2018/05/24	1	136.00	1	138.00	137.00	0	1,492	0.00%
2018/05/22	1	135.50	1	135.50	133.00	0	1,536	0.00%
2018/05/21	0	0.00	1	137.00	138.00	-1	1,561	-0.06%
2018/05/18	2	134.00	0	0.00	135.50	2	1,576	0.13%
2018/05/17	3	134.83	0	0.00	133.50	3	1,590	0.19%
2018/05/16	3	144.67	0	0.00	138.50	3	1,603	0.19%
2018/05/15	1	142.50	1	143.50	148.50	0	1,590	0.00%
2018/05/14	0	0.00	4	143.25	145.00	-4	1,590	-0.25%
2018/05/11	1	138.00	0	0.00	136.00	1	1,566	0.06%
2018/05/10	0	0.00	2	141.25	135.00	-2	1,566	-0.13%
2018/05/08	1	130.50	0	0.00	130.50	1	1,569	0.06%
2018/05/07	3	135.00	3	138.50	135.50	0	1,591	0.00%
2018/05/04	1	132.50	0	0.00	130.50	1	1,620	0.06%
2018/05/03	1	137.50	1	140.50	133.00	0	1,625	0.00%
2018/05/02	1	137.50	0	0.00	135.50	1	1,670	0.06%
2018/04/30	1	135.50	1	137.50	140.00	0	1,709	0.00%
2018/04/27	1	125.00	1	130.50	130.00	0	1,711	0.00%
2018/04/25	1	128.50	1	126.50	128.00	0	1,757	0.00%
2018/04/16	1	133.50	1	139.00	138.50	0	1,747	0.00%
2018/04/13	1	136.00	0	0.00	132.50	1	1,729	0.06%
2018/04/12	0	0.00	10	129.00	129.00	-10	1,715	-0.58%
2018/04/11	1	129.00	0	0.00	129.00	1	1,716	0.06%
2018/04/10	1	138.50	0	0.00	131.00	1	1,702	0.06%
2018/04/02	2	130.50	2	130.00	129.00	0	1,644	0.00%
2018/03/30	0	0.00	1	126.00	125.00	-1	1,631	-0.06%
2018/03/29	1	124.50	0	0.00	122.50	1	1,577	0.06%
2018/03/26	0	0.00	1	122.00	123.50	-1	1,501	-0.07%
2018/03/20	0	0.00	1	113.50	119.50	-1	1,339	-0.07%
2018/03/16	1	112.00	1	109.50	110.00	0	1,270	0.00%
2018/03/12	0	0.00	1	103.50	106.50	-1	1,137	-0.09%
2018/03/07	10	100.00	0	0.00	99.30	10	1,093	0.91%
2018/02/27	0	0.00	3	98.37	96.10	-3	1,090	-0.28%
2018/02/26	3	98.23	0	0.00	97.80	3	1,076	0.28%
2018/02/23	2	107.00	1	106.00	104.50	1	1,051	0.10%
2018/02/22	1	117.50	1	113.50	110.00	0	1,042	0.00%
2018/02/09	1	105.50	1	103.50	106.50	0	995	0.00%
2018/02/01	1	110.00	0	0.00	106.50	1	951	0.11%
2018/01/29	1	115.00	1	122.00	122.00	0	904	0.00%
2018/01/25	1	115.00	1	114.00	114.00	0	849	0.00%
2018/01/24	1	106.50	2	110.25	110.50	-1	791	-0.13%
2018/01/23	0	0.00	1	104.00	102.00	-1	748	-0.13%
2018/01/22	4	99.50	2	106.75	104.50	2	736	0.27%
2018/01/19	3	99.83	3	98.10	97.40	0	721	0.00%
2018/01/15	1	95.90	1	96.30	96.30	0	751	0.00%
2018/01/12	0	0.00	1	89.20	91.10	-1	718	-0.14%
2018/01/10	1	86.50	0	0.00	85.00	1	682	0.15%
2018/01/09	0	0.00	8	86.55	88.00	-8	671	-1.19%
2018/01/05	0	0.00	6	85.70	86.50	-6	657	-0.91%
2018/01/04	0	0.00	1	87.00	85.30	-1	649	-0.15%