金麗-KY (8429)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.96
漲跌
▲0.02
漲幅
+0.20%
成交量
359張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	9.97	0	0.00	9.94	0.1	313	0.03%
2024/05/27	0.1	9.87	0	0.00	9.86	0.1	320	0.03%
2024/05/02	0.1	10.15	0	0.00	10.10	0.1	285	0.04%
2024/04/09	0	0.00	1	9.97	9.85	-1	249	-0.40%
2024/03/25	0.1	9.68	0	0.00	9.63	0.1	272	0.04%
2024/03/20	1	9.60	0	0.00	9.54	1	273	0.37%
2024/03/14	0	0.00	5	9.87	10.10	-5	291	-1.72%
2024/03/13	2	9.83	0	0.00	9.80	2	291	0.69%
2024/03/11	0.1	10.05	0	0.00	10.00	0.1	283	0.04%
2024/03/04	0.1	10.40	0	0.00	10.45	0.1	322	0.03%
2024/02/22	1	10.75	0	0.00	10.75	1	347	0.29%
2024/02/21	0.1	10.80	1	10.70	10.75	-0.9	345	-0.26%
2024/02/19	0	0.00	2	10.68	10.65	-2	343	-0.58%
2024/02/05	0.1	10.75	0	0.00	10.70	0.1	335	0.03%
2024/01/29	0.1	10.85	0	0.00	10.75	0.1	333	0.01%
2024/01/18	1	10.60	0	0.00	10.70	1	339	0.29%
2024/01/15	0	0.00	10	10.95	11.00	-10	336	-2.97%
2024/01/03	0.1	10.95	0	0.00	10.95	0.1	432	0.02%
2023/12/29	10	10.95	0	0.00	10.85	10	428	2.33%
2023/12/14	0.1	10.75	0	0.00	10.80	0.1	412	0.01%
2023/12/11	0.3	10.95	0	0.00	10.90	0.3	389	0.08%
2023/12/07	0.1	11.00	0	0.00	11.00	0.1	381	0.03%
2023/12/04	0.1	11.10	0	0.00	11.20	0.1	353	0.03%
2023/11/30	0.1	11.15	0	0.00	11.05	0.1	343	0.03%
2023/11/02	3	10.60	0	0.00	10.60	3	273	1.10%
2023/11/01	0.1	10.55	0	0.00	10.40	0.1	274	0.02%
2023/10/30	5	10.75	0	0.00	10.80	5	271	1.84%
2023/10/27	0	10.80	0	0.00	10.75	0	272	0.00%
2023/10/25	0.1	10.85	0	0.00	10.85	0.1	272	0.02%
2023/10/16	5	10.45	0	0.00	10.65	5	212	2.36%
2023/09/15	0	0.00	0	10.15	10.15	0	229	0.00%
2023/09/11	0.1	10.10	0	0.00	10.05	0.1	234	0.04%
2023/09/08	0	10.10	0	0.00	10.10	0	236	0.00%
2023/09/01	0.1	10.20	0	0.00	10.15	0.1	249	0.04%
2023/08/28	0.1	9.94	0	0.00	9.92	0.1	257	0.04%
2023/08/25	0.1	9.97	0	0.00	9.92	0.1	257	0.04%
2023/08/21	0.1	9.90	0	0.00	9.84	0.1	264	0.04%
2023/08/18	0.3	9.97	0	0.00	9.89	0.3	267	0.09%
2023/08/16	0	9.95	0	0.00	9.88	0	285	0.00%
2023/08/14	0.1	10.00	0	0.00	10.05	0.1	300	0.02%
2023/08/04	0.1	10.33	0	0.00	10.25	0.1	304	0.04%
2023/08/02	0.1	10.40	0	0.00	10.40	0.1	304	0.04%
2023/08/01	0.1	10.50	0	0.00	10.40	0.1	307	0.03%
2023/07/31	0.1	10.60	0	0.00	10.40	0.1	306	0.02%
2023/07/24	0.1	10.59	0	0.00	10.35	0.1	301	0.04%
2023/07/14	0.1	10.85	0	0.00	10.80	0.1	290	0.03%
2023/07/12	0.2	10.88	0	0.00	10.70	0.2	289	0.07%
2023/07/11	0.1	11.20	0	0.00	11.10	0.1	280	0.04%
2023/07/07	0.1	11.10	0	0.00	11.20	0.1	272	0.04%
2023/07/06	0.3	11.35	0	0.00	11.20	0.3	268	0.11%
2023/07/05	0	11.15	0	0.00	11.20	0	251	0.00%
2023/07/03	0.1	11.05	0	0.00	11.05	0.1	242	0.02%
2023/06/26	0.5	10.95	0	0.00	10.85	0.5	228	0.22%
2023/06/21	0.2	10.83	0	0.00	10.85	0.2	227	0.09%
2023/06/20	0.1	10.75	0	0.00	10.75	0.1	224	0.04%
2023/06/19	0.1	10.75	0	0.00	10.65	0.1	228	0.02%
2023/06/16	0.3	10.74	0	0.00	10.70	0.3	228	0.11%
2023/06/15	0.2	10.73	0	0.00	10.60	0.2	226	0.09%
2023/06/13	0.3	10.90	0	0.00	10.85	0.3	222	0.13%
2023/06/12	0	0.00	1	10.90	10.85	-1	221	-0.45%
2023/06/09	0.2	11.22	0	0.00	11.00	0.2	222	0.07%
2023/06/07	0.2	11.05	0	0.00	11.05	0.2	226	0.09%
2023/06/05	0.5	11.00	0	0.00	10.90	0.5	228	0.22%
2023/05/30	0.1	10.93	0	0.00	10.85	0.1	230	0.04%
2023/05/29	0.1	10.91	0	0.00	10.85	0.1	231	0.05%
2023/05/24	0.1	11.15	0	0.00	11.15	0.1	231	0.04%
2023/05/23	0	11.15	0	0.00	11.15	0	232	0.00%
2023/05/22	0.1	11.20	0	0.00	11.10	0.1	232	0.04%
2023/05/15	0.2	10.40	0	0.00	10.60	0.2	207	0.10%
2023/05/11	1	10.40	0	0.00	10.25	1	207	0.48%
2023/05/09	0	10.65	15	10.55	10.55	-15	211	-7.07%
2023/05/08	15	10.65	0	0.00	10.70	15	213	7.03%
2023/04/06	0.1	10.65	0	0.00	10.60	0.1	454	0.01%
2023/03/23	0	10.40	0	0.00	10.35	0	576	0.00%
2023/03/15	0	10.30	0	0.00	10.15	0	887	0.01%
2023/03/13	0	0.00	5	10.25	10.50	-5	887	-0.56%
2023/03/10	0	10.70	0	0.00	10.60	0	882	0.01%
2023/03/09	0	11.00	0	0.00	10.85	0	879	0.01%
2023/03/01	0.1	11.00	0	0.00	10.90	0.1	863	0.02%
2023/02/24	0	0.00	1	10.80	10.90	-1	863	-0.12%
2023/02/20	0	11.10	0	0.00	11.00	0	861	0.00%
2023/02/13	0	0.00	5	10.60	10.60	-5	865	-0.58%
2023/02/06	0	0.00	1	11.15	11.10	-1	856	-0.12%
2023/02/03	1	11.15	0	0.00	11.15	1	852	0.12%
2023/02/02	0	0.00	7	11.45	11.45	-7	842	-0.83%
2023/02/01	3	11.43	0	0.00	11.45	3	838	0.36%
2023/01/31	5	11.25	1	11.30	11.70	4	811	0.49%
2023/01/30	6	10.99	1	11.20	10.95	5	747	0.67%
2023/01/17	9	10.60	0	0.00	10.60	9	734	1.23%
2023/01/11	1	10.70	0	0.00	10.70	1	728	0.14%
2023/01/10	0	0.00	1	11.10	10.95	-1	723	-0.14%
2023/01/09	1	10.70	0	0.00	10.60	1	709	0.14%
2022/12/27	1	11.35	1	11.50	11.35	0	662	0.00%
2022/12/23	6	11.37	0	0.00	11.20	6	604	0.99%
2022/12/19	5	11.30	0	0.00	11.20	5	538	0.93%
2022/12/12	8	11.35	5	11.34	11.70	3	411	0.73%
2022/12/09	0	0.00	1	10.60	11.00	-1	339	-0.29%
2022/12/07	1	10.50	0	0.00	10.45	1	260	0.38%
2022/12/05	0.1	9.50	0	0.00	9.50	0.1	190	0.03%
2022/11/14	0.2	9.71	0	0.00	9.76	0.2	239	0.06%
2022/09/29	0.1	9.62	0	0.00	9.60	0.1	200	0.07%
2022/08/25	10	10.50	10	10.31	10.30	0	201	0.00%
2022/08/19	1	9.44	0	0.00	9.53	1	163	0.61%
2022/08/10	0	0.00	3.1	9.56	9.57	-3.1	204	-1.52%
2022/08/03	0.2	9.37	0	0.00	9.35	0.2	223	0.07%
2022/07/06	0	0.00	5	9.33	9.43	-5	237	-2.11%
2022/07/05	0	0.00	2	9.70	9.77	-2	239	-0.83%
2022/07/01	0	0.00	2	9.69	9.70	-2	240	-0.83%
2022/06/27	0	0.00	11	10.20	10.15	-11	236	-4.65%
2022/06/09	0	0.00	5	11.00	10.90	-5	231	-2.16%
2022/06/08	0	0.00	5	10.95	10.95	-5	231	-2.16%
2022/06/07	5	11.30	0	0.00	11.10	5	229	2.18%
2022/06/06	7	10.71	0	0.00	11.00	7	224	3.11%
2022/06/02	0	0.00	8	10.52	10.70	-8	225	-3.54%
2022/05/27	4	10.45	0	0.00	10.55	4	247	1.62%
2022/05/26	5	10.50	0	0.00	10.25	5	243	2.05%
2022/05/24	0	0.00	5	10.30	10.30	-5	246	-2.02%
2022/05/20	3	10.80	0	0.00	10.45	3	250	1.20%
2022/05/19	3	10.50	0	0.00	10.40	3	247	1.21%
2022/05/17	10	10.59	0	0.00	10.45	10	226	4.42%
2022/05/10	0	0.00	0.1	10.30	10.30	-0.1	220	-0.06%
2022/05/05	0	0.00	5	10.55	10.50	-5	227	-2.20%
2022/04/06	0	0.00	2	11.15	11.10	-2	322	-0.62%
2022/02/08	1	12.00	0	0.00	12.00	1	848	0.12%
2022/01/26	5	11.15	0	0.00	11.20	5	864	0.58%
2022/01/07	0.1	12.25	0	0.00	12.25	0.1	1,240	0.01%
2022/01/05	2	12.90	0	0.00	12.70	2	1,442	0.14%
2022/01/03	0	0.00	8	12.65	12.70	-8	1,446	-0.55%
2021/12/10	0	0.00	1	13.25	13.05	-1	1,789	-0.06%
2021/12/02	1	12.60	0	0.00	12.45	1	1,924	0.05%
2021/11/29	3	12.65	0	0.00	12.50	3	1,937	0.15%
2021/11/17	0	0.00	1	13.75	13.80	-1	1,925	-0.05%
2021/11/16	1	13.60	0	0.00	13.45	1	1,910	0.05%
2021/11/11	5	14.45	0	0.00	14.30	5	1,834	0.27%
2021/11/08	17	14.33	5	14.95	15.00	12	1,745	0.69%
2021/11/02	0	0.00	2	13.70	13.55	-2	1,721	-0.12%
2021/10/29	10	14.05	0	0.00	14.45	10	1,652	0.61%
2021/10/28	4	14.25	4	14.10	14.00	0	1,626	0.00%
2021/10/27	3	14.00	4	14.11	14.20	-1	1,592	-0.06%
2021/10/26	6	13.28	3	13.35	13.40	3	1,466	0.20%
2021/10/22	4	13.23	3	12.95	13.10	1	1,453	0.07%
2021/10/21	1	12.80	0	0.00	13.10	1	1,441	0.07%
2021/10/14	3	12.35	3	12.95	12.35	0	1,576	0.00%
2021/10/13	3	12.15	0	0.00	12.25	3	1,458	0.21%
2021/10/07	10	12.20	10	12.28	12.25	0	1,487	0.00%
2021/10/05	0	0.00	4	12.25	12.05	-4	1,610	-0.25%
2021/10/04	4	11.95	2	12.00	11.85	2	1,677	0.12%
2021/10/01	3	12.80	0	0.00	12.35	3	1,711	0.18%
2021/09/30	0	0.00	3	13.35	13.25	-3	1,804	-0.17%
2021/09/27	0	0.00	3	12.85	12.95	-3	1,935	-0.16%
2021/09/24	3	12.27	0	0.00	12.20	3	1,936	0.15%
2021/09/15	3	12.80	0	0.00	12.70	3	2,057	0.15%
2021/09/14	5	12.75	3	13.55	12.75	2	2,283	0.09%
2021/09/13	1	12.60	0	0.00	12.40	1	2,565	0.04%
2021/08/30	3	12.80	1	12.65	12.60	2	3,187	0.06%
2021/08/27	0.3	12.46	0	0.00	12.55	0.3	3,264	0.01%
2021/08/24	1	12.75	0	0.00	12.10	1	3,488	0.03%
2021/08/23	0	0.00	5	12.53	12.85	-5	3,545	-0.14%
2021/08/17	3	12.33	3	12.67	11.85	0	3,891	0.00%
2021/08/10	2	12.93	0	0.00	12.95	2	3,900	0.05%
2021/08/04	0	0.00	3	14.20	14.30	-3	3,913	-0.08%
2021/07/30	0.1	14.05	0	0.00	13.95	0.1	3,986	0.00%
2021/07/26	1	15.15	1	15.70	14.70	0	4,008	0.00%
2021/07/23	0	0.00	3	14.48	15.00	-3	3,969	-0.08%
2021/07/21	10	13.80	25	13.50	13.60	-15	3,954	-0.38%
2021/07/20	2	14.13	0	0.00	14.05	2	3,953	0.05%
2021/07/19	1	14.50	0	0.00	14.55	1	3,948	0.03%
2021/07/13	5	14.55	3	14.92	14.35	2	3,885	0.05%
2021/07/12	16	15.50	2	15.90	15.00	14	3,819	0.37%
2021/07/09	11	16.09	28	15.43	15.30	-17	3,755	-0.45%
2021/07/08	8	16.96	2	17.85	16.90	6	3,665	0.16%
2021/07/07	2	19.25	7	18.86	18.75	-5	3,495	-0.14%
2021/07/06	3	19.45	9	19.28	19.85	-6	3,400	-0.18%
2021/07/05	3	17.85	0	0.00	18.05	3	3,313	0.09%
2021/07/01	3	17.12	0	0.00	16.80	3	3,245	0.09%
2021/06/30	2	17.80	3	17.50	17.40	-1	3,217	-0.03%
2021/06/29	3	17.20	0	0.00	17.00	3	3,189	0.09%
2021/06/25	0	0.00	1	18.35	17.80	-1	3,122	-0.03%
2021/06/24	1	16.00	0	0.00	17.80	1	3,075	0.03%
2021/06/23	3	17.37	8	17.22	16.70	-5	3,015	-0.17%
2021/06/22	16	17.48	11	18.94	16.20	5	2,728	0.18%
2021/06/21	30	16.58	42	17.17	17.50	-12	2,363	-0.51%
2021/06/18	13	15.43	24	15.80	15.95	-11	2,207	-0.50%
2021/06/17	1	14.45	3	14.38	14.50	-2	1,978	-0.10%
2021/06/16	0	0.00	5	12.28	13.20	-5	1,820	-0.27%
2021/06/11	4	11.85	0	0.00	11.90	4	1,785	0.22%
2021/06/10	1	12.35	0	0.00	11.85	1	1,771	0.06%
2021/06/03	0	0.00	5	13.77	14.30	-5	1,559	-0.32%
2021/06/02	20	13.35	21	13.55	13.10	-1	1,472	-0.07%
2021/05/31	25	12.78	25	12.68	12.35	0	1,317	0.00%
2021/05/28	1	11.85	0	0.00	12.60	1	1,230	0.08%
2021/05/27	3	10.97	4	12.13	12.35	-1	1,099	-0.09%
2021/05/26	0	0.00	1	11.25	11.25	-1	947	-0.11%
2021/05/20	0	0.00	4	10.05	9.99	-4	815	-0.49%
2021/05/14	4	9.61	0	0.00	9.38	4	771	0.52%
2021/05/10	0	0.00	1	11.10	11.10	-1	668	-0.15%
2021/05/04	0	0.00	1	9.45	9.55	-1	603	-0.17%
2021/05/03	20	10.40	0	0.00	10.20	20	578	3.46%
2021/04/28	1	10.15	5	10.64	11.00	-4	530	-0.75%
2021/04/27	1	10.10	1	10.05	10.05	0	499	0.00%
2021/04/26	3	10.05	3	9.95	9.96	0	479	0.00%
2021/04/22	10	9.97	10	9.54	9.51	0	462	0.00%
2021/04/21	0	0.00	15	9.22	9.26	-15	411	-3.64%
2021/04/20	1	9.22	1	9.13	9.13	0	409	0.00%
2021/04/12	10	8.85	0	0.00	8.91	10	601	1.66%
2021/03/02	3	8.56	0	0.00	8.51	3	807	0.37%
2021/02/24	3	8.69	4	8.71	8.65	-1	811	-0.12%
2021/02/23	1	8.74	0	0.00	8.74	1	813	0.12%
2021/01/29	1	8.27	0	0.00	8.24	1	823	0.12%
2021/01/22	1	8.35	0	0.00	8.45	1	817	0.12%
2021/01/21	1	8.48	0	0.00	8.43	1	820	0.12%
2021/01/15	0	0.00	1	8.91	8.82	-1	800	-0.12%
2021/01/08	0	0.00	2	9.56	9.56	-2	747	-0.27%
2021/01/07	4	9.82	0	0.00	9.79	4	734	0.54%
2021/01/06	3	10.37	1	10.40	9.94	2	691	0.29%
2020/12/31	1	9.33	0	0.00	9.37	1	559	0.18%
2020/12/25	0	0.00	3	9.67	9.34	-3	569	-0.53%
2020/12/24	10	9.34	0	0.00	9.39	10	555	1.80%
2020/12/21	0	0.00	1	9.26	9.15	-1	574	-0.17%
2020/12/18	0	0.00	2	9.48	9.26	-2	597	-0.33%
2020/12/17	0	0.00	6	9.19	9.26	-6	653	-0.92%
2020/12/16	0	0.00	11	9.12	9.15	-11	755	-1.46%
2020/12/10	1	8.51	0	0.00	8.51	1	849	0.12%
2020/12/09	1	9.04	1	9.15	8.96	0	835	0.00%
2020/12/02	0	0.00	1	9.02	9.02	-1	847	-0.12%
2020/12/01	1	9.18	3	9.27	9.29	-2	834	-0.24%
2020/11/30	10	8.76	0	0.00	8.85	10	816	1.23%
2020/11/20	1	8.65	0	0.00	8.59	1	808	0.12%
2020/11/19	1	8.71	0	0.00	8.73	1	806	0.12%
2020/11/16	1	8.54	0	0.00	8.51	1	817	0.12%
2020/10/14	0	0.00	1	8.80	8.81	-1	848	-0.12%
2020/10/13	2.1	8.56	0	0.00	8.56	2.1	856	0.24%
2020/10/08	2	9.01	0	0.00	8.88	2	942	0.21%
2020/10/06	1	9.31	0	0.00	9.29	1	960	0.10%
2020/10/05	4	9.31	1	9.30	9.35	3	1,016	0.30%
2020/09/30	2	9.23	0	0.00	9.15	2	1,033	0.19%
2020/09/29	0	0.00	1	8.73	8.73	-1	1,063	-0.09%
2020/09/22	15	9.89	20	9.95	10.00	-5	1,012	-0.49%
2020/09/21	1	10.05	0.9	10.35	10.10	0.1	950	0.01%
2020/09/18	2	9.40	0	0.00	9.41	2	842	0.24%
2020/09/10	1	8.42	0	0.00	8.42	1	715	0.14%
2020/08/27	1	7.75	15	7.81	7.70	-14	677	-2.07%
2020/08/18	1	7.94	0	0.00	7.94	1	653	0.15%
2020/08/14	1	7.75	0	0.00	7.84	1	646	0.15%
2020/08/13	2	7.83	0	0.00	7.80	2	641	0.31%
2020/08/12	2	7.89	0	0.00	7.90	2	640	0.31%
2020/08/10	1	8.02	0	0.00	8.02	1	642	0.16%
2020/08/07	3	8.14	0	0.00	8.03	3	645	0.47%
2020/08/06	1	8.25	0	0.00	8.23	1	642	0.16%
2020/08/04	1	8.38	1	8.43	8.32	0	646	0.00%
2020/07/10	1	8.99	0	0.00	8.90	1	535	0.19%
2020/07/06	0	0.00	10	7.51	7.51	-10	402	-2.48%
2020/06/22	10	7.56	0	0.00	7.52	10	401	2.49%
2020/06/19	1	7.47	0	0.00	7.46	1	391	0.26%
2020/06/05	1	7.55	0	0.00	7.55	1	479	0.21%
2020/05/28	0	0.00	0.2	7.40	7.25	-0.2	482	-0.04%
2020/05/26	5	7.42	0	0.00	7.34	5	474	1.05%
2020/05/11	1	7.62	0	0.00	7.64	1	456	0.22%
2020/04/30	8	7.45	0	0.00	7.50	8	448	1.78%
2020/04/24	12	6.91	0	0.00	6.91	12	463	2.59%
2020/03/19	1	5.80	0	0.00	5.80	1	467	0.21%
2020/03/03	1	9.77	0	0.00	9.77	1	375	0.27%
2020/02/11	1	9.58	0	0.00	9.56	1	451	0.22%
2020/01/30	1	10.25	0	0.00	10.25	1	413	0.24%
2020/01/06	0	0.00	5	11.90	11.80	-5	396	-1.26%
2019/12/27	17	12.20	0	0.00	12.10	17	379	4.48%
2019/12/26	10	11.65	0	0.00	11.65	10	341	2.92%
2019/11/14	5	11.95	0	0.00	12.10	5	244	2.05%
2019/11/13	10	12.45	0	0.00	12.45	10	230	4.34%
2019/10/01	0	0.00	0.1	13.45	13.25	-0.1	252	-0.03%
2019/09/03	1	13.45	0	0.00	13.45	1	294	0.34%
2019/08/28	5	13.55	0	0.00	13.65	5	281	1.77%
2019/08/26	1	13.40	0	0.00	13.35	1	282	0.35%
2019/05/29	5	15.25	0	0.00	15.20	5	690	0.72%
2019/05/23	5	14.95	0	0.00	15.10	5	690	0.72%
2019/05/17	0	0.00	4.7	15.08	15.05	-4.7	713	-0.66%
2019/05/13	0	0.00	21	15.88	15.45	-21	728	-2.88%
2019/05/10	0	0.00	20	16.22	16.20	-20	714	-2.80%
2019/04/15	0	0.00	2	18.20	18.20	-2	784	-0.25%
2019/04/10	1	18.15	0	0.00	18.20	1	679	0.15%
2019/04/03	1	17.90	0	0.00	17.90	1	608	0.16%
2019/04/02	2	17.45	0	0.00	17.45	2	586	0.34%
2019/03/27	0	0.00	2	16.95	17.15	-2	568	-0.35%
2019/02/18	0	0.00	10	17.45	17.55	-10	510	-1.96%
2019/01/11	9	18.98	0	0.00	18.65	9	407	2.21%
2019/01/09	0	0.00	1	18.10	18.10	-1	366	-0.27%
2018/11/30	0	0.00	2	18.70	18.60	-2	382	-0.52%
2018/11/27	1	18.20	0	0.00	18.25	1	383	0.26%
2018/11/12	0	0.00	0.3	17.25	17.20	-0.3	374	-0.07%
2018/11/02	0	0.00	6	16.65	16.55	-6	447	-1.34%
2018/10/24	0	0.00	2	16.85	16.75	-2	482	-0.41%
2018/10/23	2	17.15	0	0.00	16.80	2	485	0.41%
2018/10/18	0	0.00	49	16.90	16.85	-49	507	-9.65%
2018/10/11	0.4	17.00	0	0.00	16.80	0.4	567	0.06%
2018/10/08	0	0.00	0.1	20.30	18.90	-0.1	604	-0.01%
2018/10/05	0	0.00	3	18.95	18.70	-3	633	-0.47%
2018/09/20	1	19.45	0	0.00	19.15	1	993	0.10%
2018/09/13	0	0.00	5	19.30	19.60	-5	1,178	-0.42%
2018/09/11	4	18.70	0	0.00	18.90	4	1,219	0.33%
2018/09/10	1	18.65	0	0.00	18.70	1	1,240	0.08%
2018/09/04	5	19.50	0	0.00	19.55	5	1,489	0.34%
2018/08/22	2	20.45	0	0.00	20.45	2	1,865	0.11%
2018/08/16	1	20.25	0	0.00	20.30	1	2,001	0.05%
2018/08/13	2	20.25	0	0.00	20.25	2	2,129	0.09%
2018/07/25	0	0.00	0.2	22.70	22.60	-0.2	2,312	-0.01%
2018/07/18	0	0.00	1	23.55	23.40	-1	2,257	-0.04%
2018/07/17	1	23.50	0	0.00	23.35	1	2,252	0.04%
2018/07/12	4	24.34	0	0.00	24.05	4	2,165	0.18%
2018/06/27	1	25.15	0	0.00	25.15	1	1,794	0.06%
2018/06/26	0	0.00	8	25.50	25.30	-8	1,756	-0.46%
2018/06/25	10	26.45	0	0.00	25.95	10	1,725	0.58%
2018/06/22	3	26.05	0	0.00	26.35	3	1,661	0.18%
2018/06/20	0	0.00	2	25.70	26.15	-2	1,598	-0.13%
2018/06/19	3	26.25	2	26.10	26.20	1	1,579	0.06%
2018/06/13	8	26.50	0	0.00	26.85	8	1,460	0.55%
2018/06/12	3	26.10	7	26.15	26.20	-4	1,366	-0.29%
2018/06/11	15	24.45	50	25.65	26.40	-35	1,302	-2.69%
2018/06/08	35	24.90	0	0.00	24.80	35	1,207	2.90%
2018/06/06	0	0.00	70	25.56	25.30	-70	1,191	-5.88%
2018/06/04	10	24.25	0	0.00	24.15	10	1,028	0.97%
2018/05/31	10	24.60	0	0.00	24.40	10	1,013	0.99%
2018/05/29	0	0.00	20	24.73	24.45	-20	963	-2.08%
2018/05/28	40	24.34	0	0.00	25.10	40	919	4.35%
2018/05/23	0	0.00	6	23.50	23.45	-6	809	-0.74%
2018/05/21	10	23.35	0	0.00	24.20	10	765	1.31%
2018/05/18	18	23.33	3	22.43	23.90	15	701	2.14%
2018/05/17	2	22.15	0	0.00	22.85	2	625	0.32%
2018/05/14	10	21.20	25	21.15	21.70	-15	563	-2.66%
2018/05/11	25	20.60	0	0.00	20.95	25	518	4.82%
2018/04/12	1	21.20	0	0.00	21.20	1	520	0.19%
2018/03/23	2	21.15	2	21.40	21.25	0	602	0.00%
2018/03/22	2	21.80	0	0.00	21.75	2	600	0.33%
2018/03/14	0	0.00	2	21.20	21.25	-2	631	-0.32%
2018/03/08	6	23.07	1	22.45	22.90	5	617	0.81%
2018/02/22	0	0.00	1	21.50	21.25	-1	638	-0.16%
2018/02/21	1	21.65	0	0.00	21.75	1	638	0.16%
2018/02/12	0	0.00	2	20.55	20.65	-2	624	-0.32%
2018/02/02	10	23.48	0	0.00	23.20	10	598	1.67%
2018/01/29	1	23.90	0	0.00	23.85	1	596	0.17%
2018/01/25	3	24.05	0	0.00	24.00	3	610	0.49%
2018/01/10	0	0.00	1	25.75	25.45	-1	759	-0.13%
2018/01/08	1	25.95	0	0.00	25.80	1	758	0.13%