券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-士林 券商分點個股進出
群益金鼎-士林 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 1 | 76.60 | 1 | 73.00 | 73.60 | 0 | 177 | 0.00% |
|
| 2024/03/20 | 0 | 71.90 | 0 | 0.00 | 71.90 | 0 | 141 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 38 | 70.62 | 70.60 | -38 | 124 | -30.49% |
|
| 2024/02/23 | 38 | 70.40 | 0 | 0.00 | 70.30 | 38 | 114 | 33.13% |
|
| 2024/02/20 | 0 | 0.00 | 13 | 69.75 | 69.50 | -13 | 102 | -12.62% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 63.40 | 63.50 | -1 | 27 | -3.69% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 62.90 | 62.90 | -1 | 28 | -3.55% |
|
| 2023/12/12 | 2 | 62.70 | 0 | 0.00 | 62.70 | 2 | 41 | 4.85% |
|
| 2023/11/24 | 1 | 62.00 | 0 | 0.00 | 62.20 | 1 | 47 | 2.13% |
|
| 2023/10/27 | 0 | 0.00 | 4 | 60.40 | 60.60 | -4 | 56 | -7.02% |
|
| 2023/08/25 | 0 | 61.20 | 0 | 0.00 | 60.20 | 0 | 50 | 0.00% |
|
| 2023/06/09 | 4 | 62.15 | 0 | 0.00 | 62.30 | 4 | 36 | 10.98% |
|
| 2023/06/05 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 37 | 2.69% |
|
| 2023/06/02 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 37 | 2.66% |
|
| 2023/06/01 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 37 | 2.65% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 62.60 | 62.90 | -1 | 38 | -2.60% |
|
| 2023/05/15 | 0 | 0.00 | 0.1 | 62.30 | 62.00 | -0.1 | 37 | -0.26% |
|
| 2023/04/20 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 34 | 2.92% |
|
| 2023/04/17 | 0 | 0.00 | 6 | 62.20 | 62.20 | -6 | 34 | -17.47% |
|
| 2023/03/31 | 0 | 0.00 | 0.2 | 63.10 | 63.60 | -0.2 | 23 | -0.86% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 63.00 | 62.70 | -1 | 21 | -4.57% |
|
| 2022/11/30 | 1 | 59.00 | 0 | 0.00 | 59.10 | 1 | 21 | 4.71% |
|
| 2022/11/18 | 1 | 58.40 | 0 | 0.00 | 58.40 | 1 | 21 | 4.72% |
|
| 2022/09/29 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 18 | 5.49% |
|
| 2022/09/08 | 1 | 61.10 | 0 | 0.00 | 61.00 | 1 | 19 | 5.07% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 17 | -5.68% |
|
| 2022/08/24 | 1 | 61.20 | 0 | 0.00 | 61.40 | 1 | 17 | 5.79% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 60.35 | 60.10 | -1 | 17 | -5.80% |
|
| 2022/08/15 | 1 | 60.60 | 0 | 0.00 | 60.70 | 1 | 16 | 6.23% |
|
| 2022/08/12 | 1 | 60.30 | 0 | 0.00 | 60.50 | 1 | 15 | 6.30% |
|
| 2022/08/11 | 3 | 60.50 | 0 | 0.00 | 60.40 | 3 | 15 | 18.81% |
|
| 2022/08/09 | 3 | 60.33 | 0 | 0.00 | 60.30 | 3 | 15 | 19.19% |
|
| 2022/08/08 | 2 | 60.20 | 0 | 0.00 | 60.20 | 2 | 15 | 12.73% |
|
| 2022/02/24 | 0.1 | 61.50 | 0 | 0.00 | 61.30 | 0.1 | 41 | 0.24% |
|
| 2022/01/25 | 0.1 | 59.10 | 0 | 0.00 | 58.90 | 0.1 | 37 | 0.26% |
|
| 2022/01/21 | 0.1 | 59.60 | 0 | 0.00 | 59.30 | 0.1 | 36 | 0.27% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 58.20 | 58.60 | -1 | 28 | -3.48% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 54 | -1.85% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 56.10 | 56.90 | -1 | 53 | -1.87% |
|
| 2021/06/30 | 1 | 57.40 | 0 | 0.00 | 57.20 | 1 | 80 | 1.25% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 57.20 | 57.20 | -1 | 108 | -0.92% |
|
| 2021/05/26 | 1 | 56.40 | 0 | 0.00 | 56.40 | 1 | 213 | 0.47% |
|
| 2021/05/12 | 1 | 56.50 | 0 | 0.00 | 55.60 | 1 | 234 | 0.43% |
|
| 2021/05/11 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 232 | 0.43% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 58.10 | 58.00 | -10 | 225 | -4.43% |
|
| 2021/04/20 | 2 | 58.00 | 0 | 0.00 | 58.00 | 2 | 219 | 0.91% |
|
| 2021/04/19 | 8 | 57.93 | 0 | 0.00 | 57.80 | 8 | 217 | 3.67% |
|
| 2021/04/08 | 1 | 57.80 | 3 | 58.00 | 57.90 | -2 | 202 | -0.99% |
|
| 2021/03/15 | 0 | 0.00 | 6 | 57.80 | 57.90 | -6 | 163 | -3.66% |
|
| 2021/03/11 | 6 | 56.70 | 0 | 0.00 | 56.70 | 6 | 156 | 3.84% |
|
| 2021/03/02 | 1 | 55.60 | 0 | 0.00 | 55.30 | 1 | 123 | 0.81% |
|
| 2021/02/26 | 3 | 58.77 | 0 | 0.00 | 59.30 | 3 | 107 | 2.78% |
|
| 2021/01/20 | 3 | 50.50 | 0 | 0.00 | 50.50 | 3 | 38 | 7.77% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 50.80 | 50.90 | -1 | 37 | -2.70% |
|
| 2020/12/07 | 1 | 50.00 | 0 | 0.00 | 50.20 | 1 | 45 | 2.22% |
|
| 2020/11/27 | 1 | 50.10 | 0 | 0.00 | 50.20 | 1 | 42 | 2.38% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 50.80 | 51.40 | -2 | 44 | -4.55% |
|
| 2019/11/28 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 21 | 4.71% |
|
| 2019/11/26 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 21 | 4.68% |
|