泰金寶-DR (9105)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

股價
6.99
漲跌
▲0.44
漲幅
+6.72%
成交量
25,474張
產業
上市 SmartTV概念股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/28	8	6.82	1	6.82	6.99	7	26,262	0.03%
2024/06/27	0.4	6.72	26	6.82	6.55	-25.6	26,031	-0.10%
2024/06/26	28	7.31	63.7	7.33	7.19	-35.7	25,702	-0.14%
2024/06/25	16	7.24	22.8	7.22	7.22	-6.8	25,461	-0.03%
2024/06/24	43	6.75	18.5	7.00	6.99	24.5	25,124	0.10%
2024/06/21	17	6.36	3.1	6.23	6.49	13.9	24,753	0.06%
2024/06/20	30	5.76	6.2	5.93	5.95	23.8	24,354	0.10%
2024/06/19	73	5.83	30	5.68	5.62	43	24,095	0.18%
2024/06/18	77	6.05	11	5.93	5.93	66	23,656	0.28%
2024/06/17	0.5	5.95	14.1	5.95	5.95	-13.6	22,525	-0.06%
2024/06/14	75	5.19	26.2	5.27	5.41	48.9	21,844	0.22%
2024/06/13	22	4.95	14.2	4.85	4.92	7.8	19,708	0.04%
2024/06/12	2	4.55	20.1	4.58	4.59	-18.1	18,720	-0.10%
2024/06/11	14	4.63	10	4.62	4.53	4	18,482	0.02%
2024/06/07	38	4.63	28	4.67	4.68	10	17,958	0.06%
2024/06/06	6	4.38	28	4.39	4.36	-22	16,720	-0.13%
2024/06/05	0	0.00	1	4.25	4.25	-1	16,108	-0.01%
2024/06/04	5	4.26	0	0.00	4.24	5	16,116	0.03%
2024/06/03	5	4.16	0	0.00	4.14	5	15,746	0.03%
2024/05/31	10	4.14	0	0.00	4.10	10	15,683	0.06%
2024/05/30	12	4.08	3	4.09	4.04	9	15,580	0.06%
2024/05/29	4	4.10	214	4.12	4.09	-210	15,576	-1.35%	大賣/鉅額交易
2024/05/28	14	4.18	0.3	4.20	4.16	13.7	15,578	0.09%
2024/05/27	32	4.22	6	4.24	4.11	26	15,468	0.17%
2024/05/24	0	0.00	17.6	3.98	4.07	-17.6	13,436	-0.13%
2024/05/23	3	3.74	0	0.00	3.70	3	12,536	0.02%
2024/05/21	7	3.79	0	0.00	3.76	7	13,175	0.05%
2024/05/20	3	3.83	0	0.00	3.78	3	14,182	0.02%
2024/05/17	0.2	3.81	30	3.79	3.82	-29.8	14,102	-0.21%
2024/05/15	1	3.64	0	0.00	3.67	1	13,569	0.01%
2024/05/14	5	3.55	0	0.00	3.55	5	13,335	0.04%
2024/05/07	0	0.00	1	3.52	3.55	-1	13,446	-0.01%
2024/05/03	0	0.00	9	3.57	3.57	-9	15,203	-0.06%
2024/04/25	3	3.50	0	0.00	3.51	3	16,564	0.02%
2024/04/24	122	3.51	0	0.00	3.53	122	16,607	0.73%	大買/鉅額交易
2024/04/19	0.2	3.50	0	0.00	3.50	0.2	16,824	0.00%
2024/04/17	6	3.56	0	0.00	3.54	6	16,712	0.04%
2024/04/16	1	3.53	0	0.00	3.50	1	17,052	0.01%
2024/04/08	0	0.00	6	3.67	3.67	-6	17,529	-0.03%
2024/03/28	0	0.00	10.3	3.80	3.85	-10.3	18,576	-0.06%
2024/03/20	10	3.66	0	0.00	3.62	10	23,973	0.04%
2024/03/11	0	0.00	8	3.64	3.65	-8	24,552	-0.03%
2024/03/08	8	3.62	0	0.00	3.61	8	24,503	0.03%
2024/03/05	0	0.00	10.2	3.70	3.71	-10.2	23,926	-0.04%
2024/03/04	1	3.75	70.2	3.77	3.74	-69.2	23,724	-0.29%
2024/03/01	72	3.68	17	3.62	3.65	55	23,479	0.23%
2024/02/27	5.1	3.85	0	0.00	3.89	5.1	22,548	0.02%
2024/02/23	10	3.91	3	3.92	3.92	7	22,197	0.03%
2024/02/22	100	3.90	0.5	3.94	3.91	99.5	21,963	0.45%
2024/02/21	22	4.11	150.2	4.21	4.06	-128.2	21,314	-0.60%	大賣/鉅額交易
2024/02/20	0	0.00	1	4.01	4.02	-1	20,138	0.00%
2024/02/19	0	0.00	0.2	3.98	3.98	-0.2	19,952	0.00%
2024/02/16	31	3.91	1	3.85	3.92	30	19,790	0.15%
2024/02/15	0.1	3.91	1	3.93	3.92	-0.9	19,677	0.00%
2024/02/05	0.4	3.76	0	0.00	3.77	0.4	19,514	0.00%
2024/01/30	1	3.70	0	0.00	3.64	1	19,316	0.01%
2024/01/29	3	3.90	6	3.84	3.79	-3	19,084	-0.02%
2024/01/26	0	0.00	1.1	3.82	3.79	-1.1	18,761	-0.01%
2024/01/25	0.1	3.51	1.1	3.52	3.51	-1	17,545	-0.01%
2024/01/22	0	0.00	160	3.30	3.28	-160	16,777	-0.95%	大賣/鉅額交易
2024/01/18	0	0.00	40	3.22	3.20	-40	16,720	-0.24%
2024/01/17	80	3.20	30	3.20	3.18	50	17,051	0.29%
2024/01/15	0	0.00	25	3.26	3.26	-25	16,965	-0.15%
2024/01/10	0.3	3.20	0	0.00	3.20	0.3	16,585	0.00%
2024/01/09	0.3	3.30	0	0.00	3.28	0.3	16,205	0.00%
2024/01/08	0	0.00	14	3.35	3.33	-14	16,009	-0.09%
2024/01/05	1	3.32	0	0.00	3.32	1	15,772	0.01%
2024/01/03	6	3.28	0	0.00	3.30	6	15,475	0.04%
2024/01/02	1	3.21	0	0.00	3.22	1	15,577	0.01%
2023/12/29	100	3.17	100	3.18	3.16	0	15,791	0.00%
2023/12/28	8	3.22	130	3.23	3.17	-122	15,622	-0.78%	大賣/鉅額交易
2023/12/27	5	3.25	0	0.00	3.24	5	15,221	0.03%
2023/12/25	1	3.37	0	0.00	3.28	1	14,419	0.01%
2023/12/22	2	3.48	7	3.44	3.33	-5	13,858	-0.04%
2023/12/21	279.5	3.59	286	3.66	3.44	-6.6	12,922	-0.05%	大買/大賣/
2023/12/20	0	0.00	0.1	3.37	3.37	-0.1	9,553	0.00%
2023/12/18	5	3.12	0	0.00	3.10	5	7,946	0.06%
2023/12/15	0	0.00	10	2.92	2.92	-10	7,313	-0.14%
2023/12/13	1	2.85	0	0.00	2.85	1	6,934	0.01%
2023/12/11	0	0.00	1	2.99	2.97	-1	5,994	-0.02%
2023/12/07	0.3	3.03	0	0.00	2.99	0.3	5,869	0.01%
2023/11/28	200	2.86	0	0.00	2.83	200	6,385	3.13%	大買/鉅額交易
2023/11/17	100	2.76	0	0.00	2.75	100	6,247	1.60%
2023/11/14	0	0.00	100	2.70	2.74	-100	6,235	-1.60%
2023/11/08	0	0.00	2	2.91	2.92	-2	6,345	-0.03%
2023/11/07	0	0.00	0.1	2.90	2.90	-0.1	6,244	0.00%
2023/11/06	20	2.88	0	0.00	2.88	20	6,216	0.32%
2023/11/03	106	2.85	0	0.00	2.86	106	6,152	1.72%	大買/鉅額交易
2023/11/02	0	0.00	11	2.90	2.88	-11	6,028	-0.18%
2023/10/30	0	0.00	112.5	2.67	2.67	-112.5	5,501	-2.04%	大賣/鉅額交易
2023/10/27	30.2	2.80	10	2.78	2.78	20.2	5,269	0.38%
2023/10/26	10	2.87	20	2.87	2.84	-10	5,115	-0.20%
2023/10/25	30.3	3.00	9	2.98	2.98	21.3	4,868	0.44%
2023/10/23	6	3.29	0	0.00	3.28	6	4,402	0.14%
2023/10/19	0	0.00	20	3.20	3.20	-20	4,666	-0.43%
2023/10/18	20	3.19	0	0.00	3.18	20	4,744	0.42%
2023/10/17	0.1	3.19	0	0.00	3.18	0.1	4,843	0.00%
2023/10/16	6	3.25	0	0.00	3.23	6	5,282	0.11%
2023/10/12	40	3.30	22	3.30	3.33	18	5,860	0.31%
2023/09/13	0.3	3.96	1	3.94	3.93	-0.7	4,723	-0.01%
2023/09/08	0	0.00	0.2	4.17	4.02	-0.2	4,617	0.00%
2023/09/01	10	3.89	0	0.00	3.91	10	4,173	0.24%
2023/08/18	0	3.99	0	0.00	3.93	0	3,865	0.00%
2023/08/16	0.5	3.96	0	0.00	3.94	0.5	3,876	0.01%
2023/08/02	0	0.00	0.1	3.97	3.97	-0.1	3,691	0.00%
2023/07/26	100.1	4.18	0	0.00	4.10	100.1	3,659	2.74%
2023/07/25	0.1	4.15	0	0.00	4.15	0.1	3,562	0.00%
2023/07/24	0.3	4.12	2	4.17	4.11	-1.7	3,429	-0.05%
2023/07/19	49	4.02	48	4.25	4.01	1	2,991	0.03%
2023/07/18	1	4.02	215	4.01	4.03	-214	2,476	-8.64%	大賣/鉅額交易
2023/07/13	5	3.82	0	0.00	3.82	5	1,764	0.28%
2023/07/04	0.1	3.82	0	0.00	3.82	0.1	1,916	0.01%
2023/07/03	10.7	3.87	0	3.88	3.86	10.7	1,911	0.56%
2023/06/29	0.1	3.87	0	0.00	3.86	0.1	1,854	0.00%
2023/06/26	1.5	3.91	1	3.91	3.90	0.5	1,695	0.03%
2023/06/20	95	3.83	0	0.00	3.82	95	1,522	6.24%
2023/06/13	0	0.00	31.6	3.81	3.80	-31.6	1,557	-2.03%
2023/06/09	0.5	3.82	0	0.00	3.81	0.5	1,682	0.03%
2023/06/07	0	0.00	160	3.91	3.91	-160	1,868	-8.56%	大賣/鉅額交易
2023/05/17	5	3.81	0	0.00	3.81	5	2,139	0.23%
2023/05/08	0	0.00	1.1	3.94	3.93	-1.1	2,237	-0.05%
2023/04/18	0	0.00	100	3.95	3.97	-100	3,082	-3.24%
2023/04/17	0	0.00	50	3.98	3.97	-50	3,089	-1.62%
2023/04/14	0.5	3.99	0	0.00	4.01	0.5	3,089	0.02%
2023/04/13	25	3.97	0	0.00	3.94	25	2,992	0.84%
2023/04/12	25	3.96	54	3.91	3.96	-29	2,968	-0.98%
2023/03/20	100	3.90	0	0.00	3.90	100	2,949	3.39%
2023/03/14	0	0.00	2	4.18	4.19	-2	3,071	-0.07%
2023/03/13	101	4.25	150	4.23	4.22	-49	3,209	-1.53%	大買/大賣/
2023/03/10	0	0.00	4	4.33	4.35	-4	3,304	-0.12%
2023/03/09	4	4.38	0	0.00	4.35	4	3,238	0.12%
2023/03/07	0	0.00	19	4.23	4.26	-19	3,008	-0.63%
2023/02/16	10	4.13	0	0.00	4.16	10	3,187	0.31%
2023/02/10	10.2	4.09	0	0.00	4.09	10.2	3,228	0.32%
2023/02/09	18.2	4.13	0	0.00	4.10	18.2	3,229	0.56%
2023/02/08	1	4.15	0	0.00	4.15	1	3,202	0.03%
2023/02/07	10	4.18	0	0.00	4.16	10	3,211	0.31%
2023/02/03	0.5	4.21	1	4.33	4.18	-0.5	3,199	-0.02%
2023/02/02	0.1	4.10	0	0.00	4.12	0.1	2,886	0.00%
2023/01/17	0.1	3.81	0	0.00	3.81	0.1	2,532	0.00%
2023/01/16	0	0.00	1	3.81	3.81	-1	2,566	-0.04%
2023/01/12	20.1	3.86	1	3.87	3.84	19.1	2,590	0.74%
2023/01/05	2	3.79	0	0.00	3.80	2	3,161	0.06%
2023/01/04	3	3.80	0	0.00	3.80	3	3,250	0.09%
2022/12/30	2	3.82	0	0.00	3.82	2	3,309	0.06%
2022/12/29	15	3.79	0	0.00	3.79	15	3,313	0.45%
2022/12/28	10	3.84	0	0.00	3.85	10	3,286	0.30%
2022/12/27	0	0.00	30	3.90	3.88	-30	3,329	-0.90%
2022/12/13	0	0.00	6.8	3.97	3.96	-6.8	3,320	-0.20%
2022/12/08	10	4.08	0	0.00	4.07	10	3,337	0.30%
2022/12/06	20	4.06	0	0.00	4.07	20	3,239	0.62%
2022/12/05	19	4.10	0	0.00	4.09	19	3,214	0.59%
2022/12/02	7	4.03	0	0.00	4.05	7	3,013	0.23%
2022/11/30	5	3.84	0	0.00	3.85	5	2,802	0.18%
2022/11/29	200	3.85	0	0.00	3.85	200	2,805	7.13%	大買/鉅額交易
2022/11/28	10	3.80	0	0.00	3.80	10	2,805	0.36%
2022/11/25	7	3.84	0	0.00	3.82	7	2,807	0.25%
2022/11/24	3	3.86	0	0.00	3.87	3	2,786	0.11%
2022/11/23	20	3.86	0	0.00	3.85	20	2,776	0.72%
2022/11/22	0	0.00	1	3.87	3.86	-1	2,762	-0.04%
2022/11/01	0	0.00	1	3.76	3.79	-1	2,766	-0.04%
2022/10/28	1	3.74	0	0.00	3.76	1	2,760	0.04%
2022/10/24	1	3.74	0	0.00	3.72	1	2,761	0.04%
2022/10/20	10	3.78	0	0.00	3.77	10	2,725	0.37%
2022/10/14	0	0.00	1	3.87	3.91	-1	2,491	-0.04%
2022/10/12	0.1	3.69	0	0.00	3.66	0.1	2,121	0.00%
2022/10/07	0	0.00	1,793	3.55	3.58	-1,793	2,035	-88.09%	大賣/鉅額交易
2022/08/11	1	3.86	1	3.80	3.80	0	1,981	0.00%
2022/08/09	0	0.00	5.7	3.66	3.66	-5.7	1,930	-0.30%
2022/07/29	2	3.62	0	0.00	3.68	2	2,139	0.09%
2022/07/13	5	3.52	0	0.00	3.52	5	2,254	0.22%
2022/06/29	0	0.00	10.1	3.86	3.85	-10.1	2,212	-0.46%
2022/06/27	10	3.86	0	0.00	3.89	10	2,298	0.44%
2022/06/09	0.1	3.94	0	0.00	3.95	0.1	2,636	0.00%
2022/06/06	0	0.00	1.6	4.07	4.07	-1.6	2,958	-0.06%
2022/06/02	0	0.00	60	4.08	4.06	-60	3,029	-1.98%
2022/05/30	30	4.02	0	0.00	4.03	30	3,198	0.94%
2022/05/16	20	3.92	0	0.00	3.95	20	4,245	0.47%
2022/05/13	10	3.91	0	0.00	3.92	10	4,298	0.23%
2022/05/11	3	4.01	3	4.01	4.00	0	4,467	0.00%
2022/04/29	0	0.00	1	4.16	4.14	-1	6,067	-0.02%
2022/04/28	0	0.00	1	4.14	4.14	-1	6,217	-0.02%
2022/04/26	10	4.17	0	0.00	4.16	10	6,256	0.16%
2022/04/12	0	0.00	20	4.41	4.41	-20	8,741	-0.23%
2022/04/08	6	4.40	0	0.00	4.42	6	8,805	0.07%
2022/04/07	1	4.41	0	0.00	4.42	1	8,826	0.01%
2022/03/31	0	0.00	1	4.60	4.51	-1	8,839	-0.01%
2022/03/30	1	4.51	0	0.00	4.57	1	8,994	0.01%
2022/03/22	0	0.00	0.5	4.45	4.48	-0.5	9,533	0.00%
2022/03/17	0	0.00	1	4.41	4.47	-1	10,233	-0.01%
2022/03/15	1	4.60	0	0.00	4.63	1	10,314	0.01%
2022/03/10	0	0.00	1	4.59	4.59	-1	10,931	-0.01%
2022/03/04	10	4.51	0	0.00	4.50	10	10,577	0.09%
2022/03/01	2	4.45	0	0.00	4.43	2	10,465	0.02%
2022/02/25	3	4.42	0	0.00	4.39	3	10,375	0.03%
2022/02/15	0	0.00	0.2	4.60	4.55	-0.2	9,697	0.00%
2022/02/11	0	0.00	2	4.59	4.60	-2	9,597	-0.02%
2022/02/10	2	4.87	0	0.00	4.69	2	9,411	0.02%
2022/02/09	0	0.00	3	4.70	4.79	-3	8,070	-0.04%
2022/02/08	0	0.00	1	4.66	4.72	-1	8,684	-0.01%
2022/01/21	10	4.71	0	0.00	4.62	10	8,512	0.12%
2022/01/20	0.1	4.80	0	0.00	4.80	0.1	8,343	0.00%
2022/01/12	0	0.00	2	4.80	4.83	-2	7,776	-0.03%
2022/01/10	0	0.00	2	5.00	4.92	-2	7,428	-0.03%
2022/01/07	3	4.99	11	4.93	4.96	-8	7,196	-0.11%
2022/01/06	24	4.92	135	4.98	4.98	-111	6,811	-1.63%	大賣/鉅額交易
2022/01/05	25	4.82	12	4.87	4.87	13	6,227	0.21%
2022/01/04	11	4.72	0	0.00	4.68	11	5,611	0.20%
2021/12/30	0.1	4.67	0	0.00	4.67	0.1	5,575	0.00%
2021/12/27	2	4.67	0	0.00	4.65	2	5,485	0.04%
2021/12/21	0	0.00	1	4.58	4.58	-1	4,877	-0.02%
2021/12/20	1	4.53	0	0.00	4.54	1	4,860	0.02%
2021/12/17	0	0.00	1	4.57	4.55	-1	4,809	-0.02%
2021/12/15	10	4.72	0	0.00	4.67	10	4,725	0.21%
2021/12/13	10	4.88	67	4.69	4.75	-57	4,588	-1.24%
2021/12/10	1	4.61	1	4.62	4.61	0	4,105	0.00%
2021/12/09	6	4.74	5	4.67	4.68	1	4,025	0.02%
2021/12/07	55	4.62	0	0.00	4.60	55	3,805	1.45%
2021/12/06	100	4.58	5	4.55	4.78	95	3,543	2.68%
2021/11/16	0	0.00	5	4.74	4.61	-5	4,300	-0.12%
2021/11/11	0	0.00	1	4.32	4.44	-1	4,513	-0.02%
2021/11/05	6	4.72	27.8	4.74	4.82	-21.8	4,790	-0.46%
2021/10/27	5	4.04	0	0.00	4.05	5	4,531	0.11%
2021/10/18	0.2	4.17	8	4.17	4.16	-7.8	5,730	-0.14%
2021/10/15	5.1	4.19	0	0.00	4.18	5.1	5,914	0.09%
2021/10/14	0	0.00	10	4.12	4.17	-10	6,057	-0.17%
2021/10/08	5	4.31	2	4.31	4.29	3	6,369	0.05%
2021/10/07	7	4.04	0	0.00	4.19	7	6,533	0.11%
2021/10/06	7	4.08	0	0.00	4.01	7	6,902	0.10%
2021/10/04	5.1	4.12	0	0.00	4.08	5.1	8,064	0.06%
2021/09/29	3	4.29	0	0.00	4.29	3	13,400	0.02%
2021/09/22	4	4.43	0	0.00	4.45	4	14,584	0.03%
2021/09/16	8	4.53	0	0.00	4.53	8	14,786	0.05%
2021/09/10	0.2	4.46	5	4.50	4.50	-4.8	16,139	-0.03%
2021/09/08	5	4.40	9	4.44	4.40	-4	16,796	-0.02%
2021/09/07	9	4.49	0	0.00	4.40	9	17,155	0.05%
2021/09/06	1	4.51	0	0.00	4.51	1	17,533	0.01%
2021/09/03	0	0.00	1	4.58	4.53	-1	17,653	-0.01%
2021/09/02	3	4.59	4	4.53	4.53	-1	17,733	-0.01%
2021/09/01	0	0.00	5	4.66	4.66	-5	17,800	-0.03%
2021/08/31	10	4.87	0	0.00	4.89	10	17,814	0.06%
2021/08/26	1	4.43	0	0.00	4.44	1	18,693	0.01%
2021/08/20	0	0.00	16	4.33	4.33	-16	19,736	-0.08%
2021/08/19	1	4.31	0	0.00	4.29	1	19,892	0.01%
2021/08/06	1	4.65	0	0.00	4.68	1	21,437	0.00%
2021/08/05	2	4.75	0	0.00	4.70	2	21,897	0.01%
2021/08/03	1	4.80	0	0.00	4.83	1	23,025	0.00%
2021/07/27	1	4.91	0	0.00	4.87	1	25,208	0.00%
2021/07/22	12	4.89	0	0.00	4.85	12	25,251	0.05%
2021/07/21	0	0.00	5	5.00	4.88	-5	25,275	-0.02%
2021/07/20	1	5.00	0	0.00	4.99	1	25,257	0.00%
2021/07/19	1	5.06	0	0.00	5.04	1	25,155	0.00%
2021/07/16	1	5.10	5	5.10	5.08	-4	25,153	-0.02%
2021/07/14	1	5.00	0	0.00	4.99	1	25,348	0.00%
2021/07/13	1	5.10	0	0.00	5.07	1	25,224	0.00%
2021/07/12	10	5.10	2	5.28	5.25	8	27,675	0.03%
2021/07/09	17	5.12	0	0.00	5.05	17	28,857	0.06%
2021/07/08	10	5.63	49	5.71	5.23	-39	30,408	-0.13%
2021/07/07	11	5.47	68	5.70	5.76	-57	28,270	-0.20%
2021/07/06	21	4.94	18	5.08	5.24	3	27,528	0.01%
2021/07/02	9	4.80	0	0.00	4.74	9	25,994	0.03%
2021/07/01	21	4.82	11	4.68	4.78	10	25,772	0.04%
2021/06/30	0	0.00	2	4.55	4.56	-2	25,423	-0.01%
2021/06/29	7	4.55	0	0.00	4.53	7	25,453	0.03%
2021/06/28	0	0.00	15	4.67	4.62	-15	25,454	-0.06%
2021/06/25	3	4.68	0	0.00	4.69	3	25,353	0.01%
2021/06/24	20	4.68	0	0.00	4.67	20	25,278	0.08%
2021/06/22	12	4.77	10	4.75	4.74	2	25,019	0.01%
2021/06/17	5	4.95	5.8	4.91	4.74	-0.8	24,011	0.00%
2021/06/16	12	4.90	11	4.90	4.90	1	23,576	0.00%
2021/06/15	0	0.00	46	4.66	4.84	-46	23,281	-0.20%
2021/06/11	30	4.57	35	4.60	4.57	-5	23,036	-0.02%
2021/06/10	30	4.56	21	4.57	4.56	9	23,179	0.04%
2021/06/04	0	0.00	0.2	4.74	4.61	-0.2	23,782	0.00%
2021/06/03	65	4.68	40	4.84	4.74	25	23,671	0.11%
2021/06/02	10	4.70	30	4.64	4.62	-20	22,844	-0.09%
2021/06/01	29	4.53	7	4.50	4.56	22	22,580	0.10%
2021/05/31	10	4.41	10	4.42	4.36	0	22,376	0.00%
2021/05/27	7	4.43	0	0.00	4.41	7	22,250	0.03%
2021/05/26	0	0.00	3	4.36	4.40	-3	22,188	-0.01%
2021/05/25	5	4.45	8	4.37	4.33	-3	22,110	-0.01%
2021/05/21	17	4.39	10	4.37	4.33	7	22,238	0.03%
2021/05/20	13	4.42	10	4.42	4.25	3	22,353	0.01%
2021/05/19	0	0.00	15	4.56	4.51	-15	22,777	-0.07%
2021/05/18	12	4.36	10	4.40	4.56	2	22,861	0.01%
2021/05/17	0	0.00	2	4.17	4.17	-2	22,710	-0.01%
2021/05/14	14	4.68	4	4.68	4.63	10	22,431	0.04%
2021/05/13	13	4.58	0	0.00	4.62	13	22,187	0.06%
2021/05/11	10	5.21	10	5.27	5.17	0	21,144	0.00%
2021/05/10	10	5.59	5	5.45	5.46	5	20,625	0.02%
2021/05/07	11	5.56	86	5.60	5.54	-75	20,444	-0.37%
2021/05/06	4	5.76	1	5.85	5.63	3	20,275	0.01%
2021/05/05	1	5.63	2	5.51	5.64	-1	19,616	-0.01%
2021/05/04	17	5.30	7	5.22	5.33	10	19,083	0.05%
2021/04/27	4	5.44	0	5.22	5.38	4	18,785	0.02%
2021/04/26	5	5.15	1	5.26	5.22	4	18,839	0.02%
2021/04/23	6	4.71	0	0.00	4.79	6	18,773	0.03%
2021/04/22	10	4.85	0	0.00	4.60	10	18,829	0.05%
2021/04/21	5	4.82	0	0.00	4.80	5	18,840	0.03%
2021/04/19	10	5.17	15	5.53	5.17	-5	18,879	-0.03%
2021/04/16	1,656	5.82	1,649.7	5.83	5.74	6.3	18,879	0.03%	大買/大賣/
2021/04/15	19	5.46	5	5.32	5.63	14	16,158	0.09%
2021/04/14	64	5.08	14	4.87	5.12	50	14,658	0.34%
2021/03/31	0	0.00	0.4	4.10	4.15	-0.4	12,618	0.00%
2021/03/24	0	0.00	1	4.05	4.02	-1	14,502	-0.01%
2021/03/23	0	0.00	3	4.03	4.02	-3	14,605	-0.02%
2021/03/16	3	4.45	0	0.00	4.45	3	15,462	0.02%
2021/03/12	0	0.00	10	4.28	4.31	-10	15,717	-0.06%
2021/03/11	22	4.34	22	4.33	4.35	0	15,896	0.00%
2021/03/10	100	4.29	95	4.25	4.21	5	15,926	0.03%
2021/03/09	2	4.02	8.3	4.01	4.03	-6.3	15,444	-0.04%
2021/03/05	0	0.00	10	3.97	3.97	-10	15,657	-0.06%
2021/03/04	20	3.95	0	0.00	3.94	20	15,756	0.13%
2021/02/26	2	3.93	0	0.00	3.93	2	16,826	0.01%
2021/02/24	0	0.00	2	4.02	4.00	-2	17,232	-0.01%
2021/02/23	2	3.95	0	0.00	4.01	2	17,189	0.01%
2021/02/19	2	4.09	1	4.06	4.00	1	17,096	0.01%
2021/02/03	0	0.00	15	3.53	3.52	-15	16,551	-0.09%
2021/01/27	0	0.00	5	3.52	3.58	-5	21,148	-0.02%
2021/01/22	3	3.56	0	0.00	3.56	3	24,321	0.01%
2021/01/21	5	3.70	0	0.00	3.68	5	26,205	0.02%
2021/01/20	1	3.88	0	0.00	3.76	1	30,353	0.00%
2021/01/18	1	3.77	6	3.84	3.76	-5	35,663	-0.01%
2021/01/15	3	3.86	0	0.00	3.81	3	36,472	0.01%
2021/01/12	10	4.02	1	4.16	3.90	9	41,302	0.02%
2021/01/06	10	3.94	25	3.88	3.88	-15	47,893	-0.03%
2021/01/05	10	4.05	0	0.00	3.99	10	48,144	0.02%
2020/12/31	0	0.00	1	4.12	4.09	-1	48,891	0.00%
2020/12/30	1	4.08	0	0.00	4.07	1	48,763	0.00%
2020/12/29	5	4.04	0	0.00	4.01	5	48,889	0.01%
2020/12/28	4	4.16	0	0.00	4.10	4	49,967	0.01%
2020/12/25	7	4.25	5	4.24	4.21	2	49,765	0.00%
2020/12/24	468	4.41	473	4.42	4.29	-5	49,459	-0.01%	大買/大賣/
2020/12/23	0	0.00	12	4.09	4.20	-12	48,361	-0.02%
2020/12/22	3	3.81	58	3.82	3.82	-55	48,091	-0.11%
2020/12/21	0	0.00	74	3.87	3.78	-74	49,116	-0.15%
2020/12/18	1	3.85	0	0.00	3.86	1	49,311	0.00%
2020/12/17	3	3.91	0	0.00	3.93	3	49,813	0.01%
2020/12/16	1	3.95	0	0.00	3.95	1	50,575	0.00%
2020/12/15	0	0.00	1	4.01	3.97	-1	51,158	0.00%
2020/12/14	8	3.94	0	0.00	3.93	8	51,449	0.02%
2020/12/09	1	4.35	5	4.39	4.23	-4	52,679	-0.01%
2020/12/08	10	4.35	10	4.34	4.30	0	53,212	0.00%
2020/12/07	31	4.25	30	4.40	4.18	1	53,435	0.00%
2020/12/04	0	0.00	1	4.46	4.27	-1	53,677	0.00%
2020/12/03	1	4.46	0	0.00	4.44	1	54,257	0.00%
2020/12/02	7	4.50	0	0.00	4.51	7	54,786	0.01%
2020/12/01	2	4.58	1	4.70	4.59	1	54,825	0.00%
2020/11/30	16	4.66	1	4.77	4.60	15	54,981	0.03%
2020/11/27	1	4.80	4	4.70	4.68	-3	54,967	-0.01%
2020/11/26	11	4.55	0	0.00	4.50	11	54,648	0.02%
2020/11/25	1	4.69	0	0.00	4.50	1	55,556	0.00%
2020/11/23	1	4.76	0	0.00	4.76	1	57,094	0.00%
2020/11/20	1	4.76	0	0.00	4.84	1	56,899	0.00%
2020/11/19	69	4.86	69	4.81	4.86	0	57,167	0.00%
2020/11/18	0	0.00	13	4.58	4.56	-13	57,140	-0.02%
2020/11/13	5	4.57	0	0.00	4.76	5	59,811	0.01%
2020/11/12	160	4.44	160	4.47	4.45	0	60,008	0.00%	大買/大賣/
2020/11/11	0	0.00	2	4.91	4.77	-2	60,220	0.00%
2020/11/09	0	0.00	27	5.18	5.01	-27	59,979	-0.05%
2020/11/06	5	4.93	5	4.93	4.89	0	59,752	0.00%
2020/11/05	318	5.05	316	5.08	4.87	2	58,692	0.00%	大買/大賣/
2020/11/04	130	4.79	130	4.80	5.10	0	56,623	0.00%	大買/大賣/
2020/11/03	714	4.68	713	4.71	4.64	1	55,081	0.00%	大買/大賣/
2020/11/02	450	5.02	454	5.03	4.83	-4	53,932	-0.01%	大買/大賣/
2020/10/30	1,018	5.35	1,019	5.35	5.14	-1	52,772	0.00%	大買/大賣/
2020/10/29	1,346	5.13	1,363	5.14	5.38	-17	51,393	-0.03%	大買/大賣/
2020/10/28	1,753	5.38	1,742	5.41	5.15	11	49,233	0.02%	大買/大賣/
2020/10/27	44	5.03	47.4	5.03	5.12	-3.4	44,933	-0.01%
2020/10/26	1,584	4.30	1,592	4.27	4.66	-8	43,416	-0.02%	大買/大賣/
2020/10/23	0	0.00	3	4.53	4.24	-3	39,214	-0.01%
2020/10/22	1,084	5.00	1,123	5.02	4.71	-39	38,359	-0.10%	大買/大賣/
2020/10/21	1,930	5.49	1,971	5.52	5.23	-41	36,585	-0.11%	大買/大賣/
2020/10/20	304	5.97	295	6.00	5.75	9	33,959	0.03%	大買/大賣/
2020/10/19	976	6.75	967	6.80	6.38	9	33,214	0.03%	大買/大賣/
2020/10/16	983	7.17	994.3	7.20	7.08	-11.3	31,493	-0.04%	大買/大賣/
2020/10/15	567	6.59	554.1	6.62	6.86	12.9	29,394	0.04%	大買/大賣/
2020/10/14	0	0.00	0.8	6.24	6.24	-0.8	26,326	0.00%
2020/10/13	14	5.18	16	5.34	5.68	-2	26,013	-0.01%
2020/10/12	7	5.20	9	5.40	5.17	-2	25,542	-0.01%
2020/10/08	0	0.00	1.7	5.74	5.74	-1.7	24,623	-0.01%
2020/10/07	0	0.00	1	6.37	6.37	-1	24,579	0.00%
2020/10/06	27	7.85	15	7.85	7.07	12	24,531	0.05%
2020/10/05	31	7.07	53	7.07	7.85	-22	24,177	-0.09%
2020/09/28	3	9.68	0	0.00	9.68	3	22,944	0.01%
2020/09/25	8	10.75	0	0.00	10.75	8	22,909	0.03%
2020/09/24	40	13.25	4	12.95	11.90	36	22,760	0.16%
2020/09/23	21	12.50	0	0.00	12.50	21	21,501	0.10%
2020/09/22	0	0.00	216	11.40	11.40	-216	21,029	-1.03%	大賣/鉅額交易
2020/09/21	22	10.03	76.9	10.33	10.40	-54.9	20,376	-0.27%
2020/09/18	7	9.30	65	9.48	9.49	-58	19,524	-0.30%
2020/09/17	18	8.20	82	8.71	8.63	-64	18,767	-0.34%
2020/09/16	5	7.90	39	7.91	7.93	-34	18,105	-0.19%
2020/09/14	7	6.93	39	6.81	7.01	-32	16,982	-0.19%
2020/09/11	11	6.98	5	6.84	6.38	6	16,299	0.04%
2020/09/10	3	6.17	0	0.00	6.38	3	15,553	0.02%
2020/09/09	10	5.80	108.3	5.80	5.80	-98.3	14,857	-0.66%	大賣/
2020/09/08	51	5.66	4	5.65	5.28	47	14,530	0.32%
2020/09/04	10	4.78	5	4.39	4.79	5	12,804	0.04%
2020/09/03	0	0.00	22	4.80	4.80	-22	12,510	-0.18%
2020/09/02	10	4.87	2	4.75	4.87	8	12,127	0.07%
2020/09/01	24	4.69	0	0.00	4.82	24	11,868	0.20%
2020/08/31	23	4.47	17	4.60	4.85	6	11,377	0.05%
2020/08/28	110	4.88	21	4.99	4.44	89	10,271	0.87%	大買/
2020/08/27	23	4.93	70	4.93	4.93	-47	8,274	-0.57%
2020/08/26	1	4.49	210	4.49	4.49	-209	8,086	-2.58%	大賣/鉅額交易
2020/08/25	14	4.09	100	4.09	4.09	-86	7,952	-1.08%
2020/08/24	0	0.00	100	3.72	3.72	-100	7,560	-1.32%
2020/08/21	30	3.39	24	3.39	3.39	6	7,121	0.08%
2020/08/20	40	2.83	122	3.02	3.09	-82	6,599	-1.24%	大賣/
2020/08/19	7	2.81	20	2.81	2.81	-13	4,345	-0.30%
2020/08/18	0	0.00	30	2.47	2.56	-30	4,115	-0.73%
2020/08/17	40	2.39	0	0.00	2.33	40	3,683	1.09%
2020/08/12	0	0.00	1	2.48	2.49	-1	3,105	-0.03%
2020/08/10	1	2.50	0	0.00	2.52	1	3,313	0.03%
2020/07/30	0	0.00	30	2.49	2.51	-30	3,091	-0.97%
2020/07/28	20	2.39	0	0.00	2.39	20	3,030	0.66%
2020/07/27	10	2.45	0	0.00	2.46	10	3,044	0.33%
2020/07/17	10	2.52	0	0.00	2.50	10	3,144	0.32%
2020/06/22	4	2.66	0	0.00	2.66	4	3,476	0.12%
2020/06/18	0	0.00	14	2.65	2.69	-14	3,451	-0.41%
2020/06/17	4	2.65	0	0.00	2.63	4	3,390	0.12%
2020/06/16	2	2.60	5	2.58	2.59	-3	3,655	-0.08%
2020/06/04	0	0.00	10	2.60	2.56	-10	4,090	-0.24%
2020/05/25	0	0.00	50	2.48	2.46	-50	5,456	-0.92%
2020/05/13	0	0.00	10	2.40	2.41	-10	5,539	-0.18%
2020/05/08	0	0.00	10	2.45	2.36	-10	6,057	-0.17%
2020/05/07	0	0.00	10	2.50	2.48	-10	6,296	-0.16%
2020/05/06	0	0.00	10	2.50	2.45	-10	6,679	-0.15%
2020/04/29	10	2.67	10	2.66	2.66	0	7,880	0.00%
2020/04/23	0	0.00	10	2.57	2.61	-10	8,409	-0.12%
2020/04/21	10	2.42	0	0.00	2.42	10	8,560	0.12%
2020/04/08	0	0.00	40	2.45	2.58	-40	8,816	-0.45%
2020/04/07	35	2.35	10	2.37	2.35	25	8,648	0.29%
2020/04/06	5	2.32	0	0.00	2.32	5	8,623	0.06%
2020/04/01	0	0.00	5	2.36	2.35	-5	8,648	-0.06%
2020/03/31	5	2.32	0	0.00	2.33	5	8,696	0.06%
2020/03/23	10	2.11	10	2.19	2.20	0	9,522	0.00%
2020/03/19	20	2.29	0	0.00	2.21	20	9,594	0.21%
2020/03/17	20	2.40	20	2.48	2.51	0	9,550	0.00%
2020/03/16	4	2.70	0	0.00	2.61	4	9,636	0.04%
2020/03/13	10	2.51	10	2.59	2.64	0	9,842	0.00%
2020/03/11	10	3.13	0	0.00	3.00	10	9,897	0.10%
2020/03/09	30	3.16	5	3.23	3.12	25	9,772	0.26%
2020/03/06	5	3.30	5	3.32	3.32	0	9,611	0.00%
2020/03/05	10	3.33	20	3.39	3.34	-10	9,575	-0.10%
2020/03/04	1	3.30	10	3.36	3.35	-9	9,600	-0.09%
2020/03/03	1	3.51	0	0.00	3.42	1	9,600	0.01%
2020/03/02	10	3.35	10	3.47	3.42	0	9,520	0.00%
2020/02/27	10	3.57	0	0.00	3.43	10	9,468	0.11%
2020/02/26	30	3.75	30	3.75	3.78	0	9,233	0.00%
2020/02/13	0	0.00	10	3.50	3.39	-10	8,563	-0.12%
2020/02/11	10	3.81	31	3.81	3.78	-21	8,335	-0.25%
2020/02/10	5	3.71	5	3.74	3.70	0	8,076	0.00%
2020/02/07	5	3.72	0	0.00	3.70	5	7,900	0.06%
2020/02/06	0	0.00	50	3.78	3.79	-50	7,604	-0.66%
2020/02/05	0	0.00	130	3.66	3.76	-130	7,221	-1.80%	大賣/鉅額交易
2020/02/04	0	0.00	70	3.46	3.47	-70	6,701	-1.04%
2020/02/03	0	0.00	108.3	3.40	3.38	-108.3	6,525	-1.66%	大賣/鉅額交易
2020/01/31	5	3.09	256	3.28	3.32	-251	6,208	-4.04%	大賣/鉅額交易
2020/01/30	2	3.07	40	3.15	3.06	-38	5,929	-0.64%
2020/01/20	5	3.38	86	3.34	3.39	-81	5,577	-1.45%
2020/01/17	0	0.00	15	3.28	3.27	-15	5,326	-0.28%
2020/01/16	9	3.24	10	3.28	3.22	-1	5,246	-0.02%
2020/01/15	0	0.00	24	3.28	3.22	-24	5,162	-0.46%
2020/01/14	5	3.30	20	3.33	3.25	-15	5,087	-0.29%
2020/01/13	10	3.26	50	3.27	3.29	-40	4,956	-0.81%
2020/01/10	0	0.00	25	3.23	3.17	-25	4,667	-0.54%
2020/01/09	5	3.15	14	3.17	3.17	-9	4,565	-0.20%
2020/01/06	0	0.00	16	3.03	3.06	-16	4,492	-0.36%
2019/12/31	16	3.02	0	0.00	2.98	16	4,523	0.35%
2019/12/30	0	0.00	18	3.15	3.15	-18	4,433	-0.41%
2019/12/26	8	3.18	8	3.24	3.16	0	4,418	0.00%
2019/12/25	0	0.00	20	3.29	3.28	-20	4,375	-0.46%
2019/12/24	0	0.00	30	3.27	3.24	-30	4,326	-0.69%
2019/12/23	9	3.21	9	3.26	3.22	0	4,261	0.00%
2019/12/20	0	0.00	10	3.31	3.25	-10	4,096	-0.24%
2019/12/19	0	0.00	10	3.26	3.26	-10	4,012	-0.25%
2019/12/18	10	3.24	20	3.29	3.21	-10	3,891	-0.26%
2019/12/17	0	0.00	80	3.26	3.24	-80	3,850	-2.08%
2019/12/13	10	3.08	10	3.04	3.03	0	3,359	0.00%
2019/12/12	10	3.10	10	3.12	3.12	0	3,214	0.00%
2019/12/11	0	0.00	10	3.20	3.20	-10	2,980	-0.34%
2019/12/10	0	0.00	40	3.15	3.20	-40	2,816	-1.42%
2019/12/09	0	0.00	30	3.02	3.09	-30	2,497	-1.20%
2019/12/06	0	0.00	20	2.89	2.90	-20	2,145	-0.93%
2019/12/05	0	0.00	10	2.80	2.83	-10	2,025	-0.49%
2019/12/04	0	0.00	10	2.76	2.76	-10	1,965	-0.51%
2019/11/28	0	0.00	10	2.72	2.80	-10	1,800	-0.56%
2019/11/27	10	2.67	0	0.00	2.65	10	1,602	0.62%
2019/11/26	0	0.00	20	2.70	2.69	-20	1,515	-1.32%
2019/11/25	0	0.00	17	2.59	2.61	-17	1,355	-1.25%
2019/11/22	0	0.00	5	2.51	2.53	-5	1,239	-0.40%
2019/11/21	0	0.00	10	2.50	2.50	-10	1,232	-0.81%
2019/11/14	10	2.45	0	0.00	2.45	10	1,228	0.81%
2019/11/11	4	2.47	0	0.00	2.47	4	1,233	0.32%
2019/11/07	10	2.50	4	2.52	2.51	6	1,221	0.49%
2019/11/04	0	0.00	10	2.52	2.53	-10	1,254	-0.80%
2019/10/14	10	2.46	0	0.00	2.46	10	1,212	0.82%
2019/09/27	0	0.00	9	2.48	2.48	-9	1,012	-0.89%
2019/09/25	10	2.47	10	2.47	2.46	0	960	0.00%
2019/09/23	0	0.00	10	2.47	2.46	-10	909	-1.10%
2019/09/20	0	0.00	15	2.43	2.45	-15	873	-1.72%
2019/09/19	0	0.00	10	2.34	2.35	-10	787	-1.27%
2019/09/16	10	2.31	0	0.00	2.31	10	831	1.20%
2019/08/23	0	0.00	10	2.37	2.38	-10	803	-1.25%
2019/08/05	10	2.31	0	0.00	2.31	10	822	1.22%
2019/08/01	0	0.00	30	2.34	2.34	-30	841	-3.57%
2019/07/25	40	2.35	0	0.00	2.36	40	877	4.56%
2019/07/22	10	2.35	0	0.00	2.35	10	900	1.11%
2019/07/18	9	2.35	0	0.00	2.35	9	904	0.99%
2019/07/17	0	0.00	10	2.37	2.36	-10	917	-1.09%
2019/07/08	10	2.35	0	0.00	2.35	10	958	1.04%
2019/07/03	25	2.36	0	0.00	2.36	25	970	2.58%
2019/07/02	0	0.00	0.9	2.30	2.38	-0.9	963	-0.09%
2019/06/27	5	2.38	0	0.00	2.38	5	961	0.52%
2019/06/25	0	0.00	9	2.40	2.40	-9	913	-0.98%
2019/06/24	30	2.35	0	0.00	2.36	30	863	3.48%
2019/06/21	4	2.35	0	0.00	2.35	4	861	0.46%
2019/06/20	5	2.35	0	0.00	2.36	5	869	0.58%
2019/06/19	0	0.00	4	2.37	2.37	-4	864	-0.46%
2019/06/17	4	2.35	0	0.00	2.35	4	886	0.45%
2019/06/14	5	2.35	0	0.00	2.35	5	893	0.56%
2019/06/10	5	2.36	0	0.00	2.36	5	898	0.56%
2019/06/04	20	2.38	0	0.00	2.37	20	902	2.22%
2019/05/29	5	2.39	10	2.41	2.41	-5	968	-0.52%
2019/05/27	0	0.00	5	2.39	2.39	-5	960	-0.52%
2019/05/24	0	0.00	5	2.38	2.38	-5	969	-0.52%
2019/05/23	5	2.36	0	0.00	2.38	5	969	0.52%
2019/05/21	0	0.00	15	2.37	2.38	-15	985	-1.52%
2019/05/20	20	2.37	0	0.00	2.36	20	992	2.02%
2019/05/17	15	2.38	0	0.00	2.38	15	984	1.52%
2019/05/16	0	0.00	5	2.41	2.40	-5	980	-0.51%
2019/05/14	0	0.00	10	2.40	2.41	-10	1,040	-0.96%
2019/05/13	20	2.40	0	0.00	2.40	20	1,090	1.83%
2019/05/10	20	2.41	0	0.00	2.40	20	1,162	1.72%
2019/05/09	10	2.42	0	0.00	2.41	10	1,148	0.87%
2019/05/08	0	0.00	10	2.46	2.46	-10	1,144	-0.87%
2019/04/30	0	0.00	10	2.42	2.43	-10	1,090	-0.92%
2019/04/29	5	2.42	10	2.42	2.42	-5	1,094	-0.46%
2019/04/26	15	2.44	0	0.00	2.44	15	1,081	1.39%
2019/04/24	0	0.00	5	2.46	2.46	-5	1,057	-0.47%
2019/04/16	5	2.44	0	0.00	2.44	5	1,041	0.48%
2019/04/11	0	0.00	10	2.46	2.46	-10	1,028	-0.97%
2019/03/22	5	2.50	0	0.00	2.51	5	1,055	0.47%
2019/03/18	0	0.00	5	2.58	2.57	-5	1,047	-0.48%
2019/03/08	5	2.54	0	0.00	2.54	5	1,091	0.46%
2019/02/26	0	0.00	5	2.57	2.57	-5	1,013	-0.49%
2019/02/18	5	2.53	0.6	2.51	2.53	4.4	957	0.46%
2019/02/13	10	2.54	5	2.55	2.55	5	948	0.53%
2019/02/11	0	0.00	10	2.61	2.61	-10	890	-1.12%
2019/01/30	0	0.00	15	2.49	2.51	-15	830	-1.81%
2019/01/21	0	0.00	20	2.42	2.42	-20	770	-2.60%
2019/01/14	5	2.41	0	0.00	2.41	5	810	0.62%
2019/01/09	20	2.40	0	0.00	2.41	20	815	2.45%
2019/01/02	0	0.00	5	2.41	2.41	-5	907	-0.55%
2018/12/26	5	2.39	0	0.00	2.39	5	948	0.53%
2018/12/20	10	2.43	0	0.00	2.43	10	966	1.03%
2018/12/18	10	2.45	0	0.00	2.46	10	969	1.03%
2018/12/17	0	0.00	10	2.51	2.47	-10	978	-1.02%
2018/12/13	10	2.46	0	0.00	2.46	10	985	1.01%
2018/12/10	10	2.48	0	0.00	2.48	10	982	1.02%
2018/12/06	0	0.00	10	2.51	2.54	-10	960	-1.04%
2018/12/03	0	0.00	5	2.50	2.50	-5	971	-0.51%
2018/11/26	5	2.45	0	0.00	2.46	5	981	0.51%
2018/11/02	0	0.00	10	2.44	2.43	-10	1,026	-0.97%
2018/10/30	10	2.40	0	0.00	2.40	10	1,023	0.98%
2018/10/12	0	0.00	36	2.46	2.48	-36	1,151	-3.13%
2018/10/11	86	2.47	0	0.00	2.44	86	1,134	7.58%
2018/10/09	0	0.00	40	2.60	2.59	-40	1,072	-3.73%
2018/10/05	40	2.55	0	0.00	2.56	40	1,059	3.78%
2018/10/04	52	2.58	0	0.00	2.58	52	1,037	5.01%
2018/10/01	0	0.00	20	2.63	2.63	-20	1,047	-1.91%
2018/09/28	20	2.58	0	0.00	2.58	20	1,032	1.94%
2018/09/27	0	0.00	40	2.62	2.60	-40	1,028	-3.89%
2018/09/21	40	2.57	0	0.00	2.57	40	1,024	3.90%
2018/09/20	0	0.00	20	2.62	2.59	-20	1,020	-1.96%
2018/09/17	20	2.57	20	2.60	2.56	0	1,020	0.00%
2018/09/13	0	0.00	15	2.59	2.60	-15	1,016	-1.48%
2018/09/11	15	2.55	0	0.00	2.57	15	1,023	1.47%
2018/09/10	110	2.59	0	0.00	2.57	110	1,015	10.83%	大買/鉅額交易
2018/09/07	30	2.61	0	0.00	2.60	30	1,008	2.97%
2018/08/30	0	0.00	3	2.69	2.69	-3	1,200	-0.25%
2018/08/29	3	2.65	0	0.00	2.67	3	1,345	0.22%
2018/08/28	0	0.00	10	2.68	2.68	-10	1,345	-0.74%
2018/08/27	0	0.00	20	2.68	2.66	-20	1,352	-1.48%
2018/08/21	10	2.64	0	0.00	2.64	10	1,419	0.70%
2018/08/20	10	2.64	0	0.00	2.65	10	1,412	0.71%
2018/08/16	10	2.64	0	0.00	2.65	10	1,431	0.70%
2018/08/13	5	2.66	0	0.00	2.67	5	1,444	0.35%
2018/08/02	10	2.70	0	0.00	2.68	10	1,525	0.66%
2018/08/01	0	0.00	10	2.74	2.78	-10	1,482	-0.67%
2018/07/31	0	0.00	15	2.66	2.68	-15	1,440	-1.04%
2018/07/30	0	0.00	5	2.62	2.61	-5	1,408	-0.35%
2018/07/27	0	0.00	10	2.62	2.62	-10	1,407	-0.71%
2018/07/25	5	2.57	0	0.00	2.57	5	1,412	0.35%
2018/07/23	5	2.57	0	0.00	2.57	5	1,408	0.36%
2018/07/12	0	0.00	5	2.61	2.60	-5	1,508	-0.33%
2018/07/10	0	0.00	5	2.58	2.58	-5	1,528	-0.33%
2018/07/09	37	2.55	0	0.00	2.56	37	1,530	2.42%
2018/06/28	3	2.62	0	0.00	2.62	3	1,564	0.19%
2018/06/26	5	2.64	0	0.00	2.64	5	1,556	0.32%
2018/06/22	0	0.00	5	2.67	2.68	-5	1,597	-0.31%
2018/06/20	5	2.65	0	0.00	2.66	5	1,639	0.30%
2018/06/19	0	0.00	5	2.69	2.67	-5	1,640	-0.30%
2018/06/15	5	2.66	0	0.00	2.66	5	1,628	0.31%
2018/06/08	5	2.81	0	0.00	2.79	5	1,581	0.32%
2018/06/07	5	2.81	5	2.87	2.86	0	1,557	0.00%
2018/06/06	0	0.00	10	2.78	2.85	-10	1,451	-0.69%
2018/06/04	0	0.00	35	2.61	2.60	-35	1,301	-2.69%
2018/05/31	30	2.56	7	2.58	2.56	23	1,281	1.79%
2018/05/30	7	2.54	0	0.00	2.56	7	1,246	0.56%
2018/05/29	0	0.00	5	2.57	2.55	-5	1,255	-0.40%
2018/05/25	5	2.54	5	2.57	2.56	0	1,326	0.00%
2018/05/24	0	0.00	5	2.57	2.58	-5	1,343	-0.37%
2018/05/22	10	2.56	0	0.00	2.55	10	1,337	0.75%
2018/05/18	20	2.57	0	0.00	2.55	20	1,340	1.49%
2018/05/16	10	2.57	0	0.00	2.58	10	1,332	0.75%
2018/05/11	10	2.64	0	0.00	2.63	10	1,406	0.71%
2018/05/09	11	2.67	0	0.00	2.66	11	1,415	0.78%
2018/05/07	10	2.64	0	0.00	2.65	10	1,442	0.69%
2018/05/03	30	2.65	0	0.00	2.66	30	2,257	1.33%
2018/05/02	10	2.67	0	0.00	2.66	10	2,280	0.44%
2018/04/30	5	2.69	0	0.00	2.68	5	2,346	0.21%
2018/04/24	40	2.64	0	0.00	2.64	40	2,381	1.68%
2018/04/23	165	2.71	0	0.00	2.67	165	2,361	6.99%	大買/鉅額交易
2018/04/20	20	2.73	0	0.00	2.74	20	2,316	0.86%
2018/04/18	28	2.75	0	0.00	2.74	28	2,318	1.21%
2018/04/17	20	2.76	0	0.00	2.75	20	2,305	0.87%
2018/04/16	20	2.76	0	0.00	2.76	20	2,300	0.87%
2018/04/10	33	2.75	0	0.00	2.76	33	2,274	1.45%
2018/04/09	40	2.77	0	0.00	2.77	40	2,268	1.76%
2018/03/28	20	2.80	0	0.00	2.79	20	2,257	0.89%
2018/03/26	31	2.80	0	0.00	2.81	31	2,216	1.40%
2018/03/23	5	2.82	0	0.00	2.81	5	2,185	0.23%
2018/03/22	0	0.00	20	2.84	2.84	-20	2,186	-0.91%
2018/03/05	5	2.84	0	0.00	2.84	5	2,279	0.22%
2018/02/21	0	0.00	10	2.87	2.89	-10	2,469	-0.40%
2018/02/08	10	2.85	0	0.00	2.86	10	2,468	0.41%
2018/02/06	90	2.86	0	0.00	2.85	90	2,572	3.50%
2018/02/05	20	2.93	0	0.00	2.94	20	2,503	0.80%
2018/01/29	225	3.03	0	0.00	3.02	225	2,481	9.07%	大買/鉅額交易
2018/01/26	10	3.02	10	3.02	3.02	0	2,382	0.00%
2018/01/25	0	0.00	5	2.97	2.96	-5	1,692	-0.30%
2018/01/22	5	2.92	10	2.93	2.92	-5	1,949	-0.26%
2018/01/18	0	0.00	15.4	2.95	2.94	-15.4	1,967	-0.78%
2018/01/04	0	0.00	10	2.93	2.94	-10	2,457	-0.41%
2018/01/02	5	2.92	10	2.94	2.94	-5	2,602	-0.19%