中鼎 (9933)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股▼1.33%
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	47.40	47.30	-1	4,728	-0.02%
2024/05/13	2.1	47.56	1	47.50	47.55	1.1	4,674	0.02%
2024/05/10	1	48.50	1	48.45	48.75	0	4,595	0.00%
2024/05/06	9	48.87	64.1	48.60	48.55	-55.1	4,204	-1.31%
2024/05/03	1	54.30	0	0.00	53.90	1	3,721	0.03%
2024/05/02	2	52.45	3	52.37	52.30	-1	3,607	-0.03%
2024/04/30	1	51.60	0	0.00	51.70	1	3,534	0.03%
2024/04/29	1	51.20	0	0.00	51.80	1	3,503	0.03%
2024/04/26	5	51.40	1	51.10	51.40	4	3,455	0.12%
2024/04/25	4	51.55	1	51.60	51.40	3	3,386	0.09%
2024/04/22	12	50.78	13	49.96	49.50	-1	3,118	-0.03%
2024/04/19	9	50.25	8	50.65	50.20	1	2,973	0.03%
2024/04/18	64	50.21	1	50.90	49.90	63	2,735	2.30%
2024/04/17	0	0.00	2	48.50	48.45	-2	2,496	-0.08%
2024/04/16	4	47.63	0	0.00	47.30	4	2,449	0.16%
2024/04/12	7	49.58	0	0.00	49.55	7	2,322	0.30%
2024/04/11	13	49.08	1	49.00	49.20	12	2,276	0.53%
2024/04/10	16	49.51	15	49.62	49.50	1	2,213	0.04%
2024/04/09	0	0.00	0	48.60	48.55	0	2,082	0.00%
2024/04/08	5	48.00	6	47.66	47.70	-1	2,016	-0.05%
2024/04/02	0	0.00	21	46.85	46.85	-21	1,928	-1.09%
2024/04/01	1	47.90	10	46.75	46.80	-9	1,897	-0.47%
2024/03/28	0	0.00	2	47.30	47.30	-2	1,846	-0.11%
2024/03/27	23	47.35	2	47.73	47.60	21	1,817	1.16%
2024/03/26	3	46.43	4	46.49	45.50	-1	1,677	-0.06%
2024/03/25	0	0.00	2	45.50	45.80	-2	1,636	-0.12%
2024/03/22	10	45.75	20	45.80	45.75	-10	1,643	-0.61%
2024/03/21	0	45.50	0	0.00	45.85	0	1,646	0.00%
2024/03/20	0	45.60	1	45.65	45.45	-1	1,621	-0.06%
2024/03/19	1	45.30	1	45.30	45.30	0	1,585	0.00%
2024/03/11	0	0.00	1	45.25	45.25	-1	1,465	-0.07%
2024/03/08	0	0.00	1.4	44.57	44.70	-1.4	1,417	-0.10%
2024/03/07	0	0.00	1.6	44.07	44.20	-1.6	1,376	-0.12%
2024/03/05	10	43.95	0	0.00	43.90	10	1,346	0.74%
2024/03/04	5	43.50	0	0.00	43.55	5	1,336	0.37%
2024/03/01	1	43.50	0	0.00	43.70	1	1,382	0.07%
2024/02/29	4	42.80	0	0.00	42.95	4	1,371	0.29%
2024/02/23	0	0.00	1	42.70	42.65	-1	1,379	-0.07%
2024/02/21	6	43.10	1	43.20	43.25	5	1,418	0.35%
2024/01/31	1	42.00	0	0.00	42.30	1	1,725	0.06%
2024/01/23	1	42.15	0	0.00	42.10	1	1,964	0.05%
2024/01/15	1	42.50	3	42.03	42.75	-2	1,985	-0.10%
2024/01/05	0	0.00	1	42.30	42.25	-1	2,092	-0.05%
2023/12/26	0	0.00	1	42.50	42.50	-1	2,155	-0.05%
2023/12/21	0	0.00	2	42.15	42.00	-2	2,155	-0.09%
2023/12/04	0	0.00	8	44.20	44.15	-8	2,006	-0.40%
2023/11/22	2	42.70	0	0.00	43.10	2	1,859	0.11%
2023/11/14	0	0.00	1	42.95	42.95	-1	1,735	-0.06%
2023/11/09	0	0.00	1	43.05	42.65	-1	1,643	-0.06%
2023/11/07	1	42.15	1	42.15	42.15	0	1,540	0.00%
2023/11/06	1	41.85	6	41.85	41.80	-5	1,506	-0.33%
2023/11/03	6	41.55	0	0.00	41.55	6	1,470	0.41%
2023/10/27	0	0.00	5	39.90	39.90	-5	1,326	-0.38%
2023/10/23	0	0.00	1	39.95	39.95	-1	1,318	-0.08%
2023/10/11	0.7	39.35	0	0.00	39.45	0.7	1,246	0.06%
2023/10/05	1	38.95	0	0.00	38.95	1	1,219	0.08%
2023/10/03	0	0.00	0.1	39.35	39.20	-0.1	1,213	-0.01%
2023/09/21	1	40.00	0	0.00	40.00	1	1,349	0.07%
2023/09/14	0.1	40.30	0	0.00	40.20	0.1	1,343	0.01%
2023/09/13	1	40.00	0	0.00	40.10	1	1,342	0.07%
2023/09/11	0	0.00	5.1	40.00	39.95	-5.1	1,350	-0.38%
2023/09/08	0	0.00	1	40.40	40.40	-1	1,347	-0.07%
2023/09/06	0.2	40.90	0	0.00	40.75	0.2	1,318	0.02%
2023/09/05	0	0.00	1	39.85	39.95	-1	1,256	-0.08%
2023/08/25	1	38.60	0	0.00	38.80	1	1,336	0.07%
2023/08/22	1	39.00	3	39.00	39.00	-2	1,333	-0.15%
2023/08/21	5	39.20	0	0.00	39.20	5	1,329	0.38%
2023/08/15	2	39.53	0	0.00	39.55	2	1,309	0.15%
2023/08/14	1	39.60	0	0.00	39.60	1	1,317	0.08%
2023/08/11	1	39.95	0	0.00	40.05	1	1,337	0.07%
2023/08/10	1	39.85	0	0.00	40.10	1	1,351	0.07%
2023/08/04	0	0.00	1	40.00	40.15	-1	1,432	-0.07%
2023/08/02	7	40.08	0	0.00	40.00	7	1,472	0.48%
2023/08/01	5	40.25	0	0.00	40.25	5	1,573	0.32%
2023/07/31	5	40.40	15	40.45	40.35	-10	1,567	-0.64%
2023/07/26	0	0.00	0	40.20	40.30	0	1,572	0.00%
2023/07/24	0	0.00	1	40.70	40.55	-1	1,572	-0.06%
2023/07/19	1	40.00	5	40.20	40.10	-4	1,578	-0.25%
2023/07/17	11	40.67	0	0.00	40.50	11	1,567	0.70%
2023/07/07	0	0.00	7	39.70	39.75	-7	1,628	-0.43%
2023/07/06	2	40.20	2	40.55	40.20	0	1,601	0.00%
2023/07/04	5	42.10	0	0.00	42.10	5	1,519	0.33%
2023/07/03	7	42.11	0	0.00	42.15	7	1,525	0.46%
2023/06/26	8	41.90	0	0.00	41.95	8	1,593	0.50%
2023/06/20	1	41.80	0	0.00	41.75	1	1,633	0.06%
2023/06/16	2	41.85	0	0.00	41.65	2	1,665	0.12%
2023/06/14	3	41.95	0	0.00	42.10	3	1,688	0.18%
2023/06/09	0	0.00	2	42.00	42.00	-2	1,766	-0.11%
2023/06/07	0	0.00	2	42.15	42.35	-2	1,867	-0.11%
2023/05/31	0	0.00	10	41.05	40.85	-10	2,049	-0.49%
2023/05/25	2	41.25	0	0.00	41.05	2	2,027	0.10%
2023/05/15	0	0.00	22	40.90	40.80	-22	1,991	-1.10%
2023/05/09	6	40.73	0	0.00	40.70	6	1,938	0.31%
2023/05/08	2	41.00	0	0.00	41.00	2	1,911	0.10%
2023/05/05	3	42.65	0	0.00	42.60	3	1,811	0.17%
2023/05/04	7	42.73	0	0.00	42.75	7	1,832	0.38%
2023/05/03	0	0.00	16	42.70	42.60	-16	1,830	-0.87%
2023/04/27	1	42.50	0	0.00	42.30	1	1,831	0.05%
2023/04/21	1	41.90	0	0.00	41.85	1	1,857	0.05%
2023/04/13	0	0.00	2	43.40	43.20	-2	1,933	-0.10%
2023/04/06	1	41.85	0	0.00	41.80	1	1,870	0.05%
2023/03/22	0	0.00	1	42.50	42.45	-1	1,885	-0.05%
2023/03/21	5	42.03	0	0.00	42.05	5	1,895	0.26%
2023/03/17	1	41.30	1	41.50	41.20	0	1,927	0.00%
2023/03/16	2	41.15	0	0.00	41.20	2	1,944	0.10%
2023/03/14	2	41.20	0	0.00	41.25	2	2,057	0.10%
2023/03/13	2	41.70	0	0.00	41.85	2	2,057	0.10%
2023/03/10	7	42.35	0	0.00	42.20	7	2,049	0.34%
2023/03/09	2	42.80	0	0.00	42.80	2	2,039	0.10%
2023/03/08	8	43.13	0	0.00	43.40	8	2,020	0.40%
2023/02/21	1	44.15	0	0.00	44.25	1	2,090	0.05%
2023/02/20	0	0.00	1	44.15	44.20	-1	2,146	-0.05%
2023/02/09	5	43.70	0	0.00	43.65	5	2,917	0.17%
2023/02/07	0	0.00	1	44.00	44.20	-1	3,368	-0.03%
2023/02/06	0	0.00	1	43.65	43.70	-1	3,360	-0.03%
2023/02/02	1	43.65	0	0.00	43.25	1	3,364	0.03%
2023/01/31	0	0.00	1	43.00	43.20	-1	3,386	-0.03%
2023/01/30	27	42.80	11	42.94	42.90	16	3,399	0.47%
2023/01/17	1	42.45	0	0.00	42.45	1	3,394	0.03%
2023/01/11	1	42.60	0	0.00	42.40	1	3,520	0.03%
2023/01/10	0	0.00	1	43.05	43.20	-1	3,508	-0.03%
2023/01/09	0	0.00	1	42.90	42.60	-1	3,486	-0.03%
2022/12/16	1	42.50	0	0.00	42.80	1	3,722	0.03%
2022/12/13	0	0.00	22	42.80	42.85	-22	3,826	-0.57%
2022/12/07	4	43.24	2	42.95	42.15	2	3,798	0.05%
2022/12/06	1	41.70	2	41.75	42.05	-1	3,709	-0.03%
2022/12/05	1	41.55	0	0.00	41.30	1	3,691	0.03%
2022/12/02	5	41.92	0	0.00	41.80	5	3,745	0.13%
2022/12/01	0	0.00	3	41.38	41.70	-3	3,739	-0.08%
2022/11/29	2	40.38	0	0.00	40.40	2	3,918	0.05%
2022/11/28	3	40.52	0	0.00	40.40	3	3,944	0.08%
2022/11/25	12	40.45	0	0.00	40.40	12	3,936	0.30%
2022/11/22	3	39.87	0	0.00	39.80	3	3,856	0.08%
2022/11/18	1	39.60	0	0.00	39.55	1	3,805	0.03%
2022/11/16	1	40.00	0	0.00	39.75	1	3,717	0.03%
2022/11/14	0	0.00	1	40.20	40.25	-1	3,582	-0.03%
2022/11/11	2	39.13	10	39.54	39.10	-8	3,500	-0.23%
2022/11/10	3	38.75	0	0.00	38.70	3	3,419	0.09%
2022/11/09	8	38.81	1	39.15	38.80	7	3,385	0.21%
2022/11/08	3	39.00	0	0.00	38.90	3	3,291	0.09%
2022/11/07	5	38.72	0	0.00	38.60	5	3,174	0.16%
2022/11/04	8	39.85	2	39.85	40.10	6	2,913	0.21%
2022/11/03	1	42.75	0	0.00	42.70	1	2,588	0.04%
2022/11/02	0	0.00	1	47.30	47.40	-1	2,445	-0.04%
2022/10/27	6	46.90	7	47.26	47.35	-1	2,460	-0.04%
2022/10/24	2	46.13	0	0.00	45.40	2	2,424	0.08%
2022/10/21	3	46.10	2	46.10	46.20	1	2,423	0.04%
2022/10/20	1	45.00	1	45.30	45.60	0	2,432	0.00%
2022/10/17	2	44.00	1	44.15	44.45	1	2,367	0.04%
2022/10/13	0	0.00	9	44.30	44.15	-9	2,377	-0.38%
2022/10/12	1	45.30	0	0.00	45.35	1	2,357	0.04%
2022/10/11	1	46.00	0	0.00	45.85	1	2,348	0.04%
2022/10/07	0	0.00	1	46.70	46.60	-1	2,324	-0.04%
2022/10/05	2	46.20	2	46.15	46.05	0	2,307	0.00%
2022/10/04	1	46.30	0	0.00	45.95	1	2,310	0.04%
2022/09/30	2	45.85	0	0.00	45.60	2	2,301	0.09%
2022/09/29	1	46.45	0	46.80	46.70	1	2,277	0.04%
2022/09/28	2	46.35	0	0.00	46.05	2	2,289	0.09%
2022/09/27	1	47.70	0	0.00	48.00	1	2,274	0.04%
2022/09/26	0	0.00	2	48.10	47.25	-2	2,273	-0.09%
2022/09/23	1	49.30	0	0.00	49.00	1	2,289	0.04%
2022/09/22	1	49.50	1	49.00	49.50	0	2,315	0.00%
2022/09/21	1	48.65	1	48.85	48.90	0	2,267	0.00%
2022/09/20	1	48.30	1	48.80	48.30	0	2,235	0.00%
2022/09/15	1	47.95	0	0.00	47.85	1	2,266	0.04%
2022/09/08	3	48.85	2	48.18	47.80	1	2,601	0.04%
2022/09/07	2	48.38	1	48.35	48.40	1	2,727	0.04%
2022/09/06	2	49.05	0	0.00	48.35	2	2,772	0.07%
2022/09/05	7	48.02	7	48.29	48.85	0	2,685	0.00%
2022/09/01	1	44.60	0	0.00	44.60	1	2,497	0.04%
2022/08/26	0	0.00	1	45.95	45.95	-1	2,486	-0.04%
2022/08/17	1	45.95	2	45.63	45.65	-1	2,527	-0.04%
2022/08/16	1	45.05	4	45.25	45.00	-3	2,521	-0.12%
2022/08/15	0	0.00	1	44.70	44.60	-1	2,537	-0.04%
2022/08/11	0	0.00	2	44.40	44.50	-2	2,528	-0.08%
2022/08/01	1	44.00	0	0.00	44.00	1	2,595	0.04%
2022/07/29	0	0.00	1	44.40	44.45	-1	2,713	-0.04%
2022/07/28	1	43.90	1	44.35	44.15	0	2,755	0.00%
2022/07/25	1	42.50	0	0.00	42.60	1	2,698	0.04%
2022/07/18	0	0.00	1	42.20	42.00	-1	2,742	-0.04%
2022/07/01	0	0.00	1	42.60	42.40	-1	2,799	-0.04%
2022/06/24	0	0.00	0.1	46.90	46.55	-0.1	2,756	0.00%
2022/06/23	6	47.27	1	47.60	47.05	5	2,752	0.18%
2022/06/22	5	49.02	1	48.95	48.90	4	2,797	0.14%
2022/06/21	2	49.00	7	48.74	49.00	-5	2,765	-0.18%
2022/06/20	7	48.46	4	48.85	47.75	3	2,715	0.11%
2022/06/17	2	48.53	5	48.64	48.10	-3	2,596	-0.12%
2022/06/16	23.1	49.74	16	49.56	48.00	7.1	2,497	0.28%
2022/06/15	0	0.00	7	47.93	47.60	-7	2,341	-0.30%
2022/06/13	0	0.00	1	45.80	45.75	-1	2,364	-0.04%
2022/05/25	0	0.00	2	44.88	44.90	-2	2,896	-0.07%
2022/05/24	0	0.00	0.1	44.00	43.70	-0.1	2,927	0.00%
2022/05/23	8	43.74	8	44.77	43.65	0	2,944	0.00%
2022/05/20	1	45.20	0	0.00	45.20	1	2,930	0.03%
2022/05/19	0	45.75	0	0.00	45.60	0	2,935	0.00%
2022/05/12	11	46.29	0.5	46.80	45.50	10.5	3,071	0.34%
2022/05/10	5	46.86	3	47.38	47.55	2	3,095	0.06%
2022/05/09	1	48.85	1	48.35	48.25	0	3,097	0.00%
2022/05/06	0.5	49.15	13	47.95	49.15	-12.5	3,105	-0.40%
2022/05/05	0.1	47.80	0	0.00	47.80	0.1	3,049	0.00%
2022/04/27	0	0.00	2	45.55	45.20	-2	3,020	-0.07%
2022/04/25	1	46.85	15	46.86	46.80	-14	3,007	-0.47%
2022/04/22	4	47.31	0	0.00	47.80	4	2,993	0.13%
2022/04/21	0	46.45	3	46.68	46.70	-3	2,952	-0.10%
2022/04/20	100	47.03	0	0.00	47.30	100	2,940	3.40%
2022/04/19	2	46.88	2.1	46.92	47.15	-0.1	2,934	0.00%
2022/04/18	0	0.00	0.5	45.60	45.75	-0.5	2,926	-0.02%
2022/04/11	0	0.00	14	45.60	45.75	-14	2,905	-0.48%
2022/04/08	0	0.00	1.6	45.58	45.95	-1.6	2,891	-0.06%
2022/04/07	0	0.00	1	45.60	45.50	-1	2,880	-0.03%
2022/03/30	9.1	46.69	0	0.00	46.25	9.1	2,826	0.32%
2022/03/29	0	0.00	3	47.00	47.00	-3	2,794	-0.11%
2022/03/28	6	46.04	1	45.65	46.05	5	2,731	0.18%
2022/03/25	5.1	46.10	6	46.30	46.50	-0.9	2,691	-0.03%
2022/03/24	0	0.00	5	44.85	45.00	-5	2,594	-0.19%
2022/03/23	1.1	44.25	0.2	44.30	44.25	0.9	2,577	0.03%
2022/03/21	1	45.00	0	0.00	45.00	1	2,547	0.04%
2022/03/18	1.2	44.50	0	0.00	44.00	1.2	2,497	0.05%
2022/03/17	5.1	45.44	0	0.00	44.80	5.1	2,438	0.21%
2022/03/16	11.2	44.99	10	45.35	45.40	1.2	2,376	0.05%
2022/03/15	1	45.10	1.3	45.36	45.10	-0.3	2,324	-0.01%
2022/03/14	0.1	44.28	0	0.00	44.85	0.1	2,228	0.01%
2022/03/11	1.2	43.29	8	43.94	44.15	-6.8	2,134	-0.32%
2022/03/10	2	42.55	3.3	42.68	42.55	-1.3	1,986	-0.06%
2022/03/09	2	41.90	1	41.90	41.90	1	1,903	0.05%
2022/03/03	0.1	41.45	20	41.60	41.70	-20	1,806	-1.10%
2022/03/02	0.1	41.40	0	0.00	41.40	0.1	1,796	0.01%
2022/03/01	20	41.50	1	41.55	41.55	19	1,789	1.06%
2022/02/25	0	0.00	1	41.15	41.15	-1	1,770	-0.06%
2022/02/24	0.1	40.20	5	39.85	40.15	-5	1,736	-0.29%
2022/02/22	0.1	41.25	0	0.00	40.95	0.1	1,667	0.00%
2022/02/18	2	41.40	0	0.00	41.45	2	1,664	0.12%
2022/02/17	2	41.55	0	0.00	41.10	2	1,665	0.12%
2022/02/16	0	0.00	2	40.98	41.00	-2	1,626	-0.12%
2022/02/15	5	40.65	1	40.75	40.65	4	1,603	0.25%
2022/02/14	0	0.00	21	40.00	40.20	-21	1,561	-1.34%
2022/02/11	1	39.80	0	0.00	40.05	1	1,526	0.07%
2022/02/10	10	39.85	0	0.00	39.90	10	1,480	0.68%
2022/02/08	0	0.00	1	39.30	39.65	-1	1,456	-0.07%
2022/02/07	0	0.00	4	39.11	39.70	-4	1,416	-0.28%
2022/01/26	0	0.00	3	38.32	38.35	-3	1,353	-0.22%
2022/01/20	2	38.75	2	38.80	38.80	0	1,295	0.00%
2022/01/19	0	0.00	1	38.50	38.50	-1	1,280	-0.08%
2022/01/17	1	38.35	0	0.00	38.30	1	1,247	0.08%
2022/01/11	1	38.60	2	38.63	38.60	-1	1,211	-0.08%
2022/01/10	0	0.00	1	38.00	38.05	-1	1,154	-0.09%
2022/01/07	0	0.00	1	37.65	37.65	-1	1,121	-0.09%
2022/01/04	0	0.00	30	37.10	37.20	-30	1,099	-2.73%
2021/12/27	0	0.00	1	37.20	37.20	-1	1,123	-0.09%
2021/12/17	0	0.00	2	36.45	36.70	-2	1,085	-0.18%
2021/12/10	1	35.95	15	35.90	35.95	-14	1,148	-1.22%
2021/12/06	0	0.00	6	36.10	36.00	-6	1,227	-0.49%
2021/11/17	0	0.00	111	37.06	37.15	-111	1,204	-9.22%	大賣/鉅額交易
2021/11/05	9	35.90	0	0.00	35.85	9	1,235	0.73%
2021/10/21	1	35.85	28	36.25	35.85	-27	1,264	-2.14%
2021/10/19	2	36.00	0	0.00	36.05	2	1,248	0.16%
2021/10/08	0	0.00	1	36.65	36.65	-1	1,283	-0.08%
2021/10/07	0	0.00	1	36.30	36.30	-1	1,282	-0.08%
2021/10/01	1	35.70	0	0.00	35.70	1	1,297	0.08%
2021/09/17	10	35.30	0	0.00	35.20	10	1,362	0.73%
2021/09/16	2	35.45	0	0.00	35.50	2	1,303	0.15%
2021/09/13	0	0.00	3	35.70	35.95	-3	1,290	-0.23%
2021/09/07	5	35.65	0	0.00	35.65	5	1,250	0.40%
2021/09/06	3	36.00	0	0.00	35.95	3	1,254	0.24%
2021/09/01	0	0.00	4	36.20	36.10	-4	1,245	-0.32%
2021/08/27	3	35.90	0	0.00	35.90	3	1,228	0.24%
2021/08/26	3	35.75	0	0.00	35.75	3	1,229	0.24%
2021/08/25	1	35.95	0	0.00	35.95	1	1,229	0.08%
2021/08/23	2	36.00	0	0.00	35.95	2	1,217	0.16%
2021/08/19	11	38.17	0	0.00	37.85	11	1,216	0.90%
2021/07/20	0	0.00	2	38.90	38.75	-2	1,463	-0.14%
2021/07/16	1	39.00	11	39.06	38.90	-10	1,597	-0.63%
2021/07/07	0	0.00	4	38.85	38.80	-4	1,721	-0.23%
2021/07/06	0	0.00	25	39.12	39.10	-25	1,743	-1.43%
2021/06/29	5	39.08	0	0.00	39.10	5	1,785	0.28%
2021/06/28	0	0.00	3	38.60	38.50	-3	1,771	-0.17%
2021/06/23	40	38.80	0	0.00	38.85	40	1,880	2.13%
2021/06/22	5	38.50	1	38.70	38.70	4	1,966	0.20%
2021/06/21	5	38.20	0	0.00	38.65	5	2,049	0.24%
2021/06/17	0	0.00	3	38.50	38.75	-3	2,184	-0.14%
2021/05/21	0	0.00	3	36.80	36.65	-3	2,654	-0.11%
2021/05/17	3	35.40	0	0.00	35.55	3	2,652	0.11%
2021/05/13	2	36.70	0	0.00	36.55	2	2,615	0.08%
2021/05/12	29	38.38	50	36.40	36.80	-21	2,587	-0.81%
2021/05/11	0	0.00	5	39.14	38.95	-5	2,533	-0.20%
2021/05/10	0	0.00	1	39.30	39.30	-1	2,471	-0.04%
2021/05/07	5	38.60	0	0.00	38.95	5	2,467	0.20%
2021/05/06	5	38.35	0	0.00	38.70	5	2,458	0.20%
2021/05/05	0	0.00	15	38.15	38.30	-15	2,449	-0.61%
2021/05/04	2	38.00	1	37.80	38.10	1	2,445	0.04%
2021/04/29	0	0.00	48	39.54	39.50	-48	2,385	-2.01%
2021/04/28	10	39.65	3	39.62	39.60	7	2,380	0.29%
2021/04/27	0	0.00	1	40.00	39.65	-1	2,390	-0.04%
2021/04/26	1	39.80	9	39.75	39.80	-8	2,379	-0.34%
2021/04/23	0	0.00	10	39.70	39.75	-10	2,362	-0.42%
2021/04/22	27	40.66	6	40.76	39.65	21	2,352	0.89%
2021/04/21	2	39.68	0.2	39.50	39.70	1.8	2,230	0.08%
2021/04/20	0	0.00	1	39.95	39.75	-1	2,244	-0.04%
2021/04/19	20	39.10	3	39.13	39.45	17	2,230	0.76%
2021/04/16	7	38.54	0	0.00	38.60	7	2,201	0.32%
2021/04/15	70	38.35	0	0.00	38.40	70	2,204	3.18%
2021/04/14	0	0.00	7	38.23	38.25	-7	2,282	-0.31%
2021/04/13	10	38.55	0	0.00	38.40	10	2,310	0.43%
2021/04/12	16	38.51	1	38.55	38.70	15	2,327	0.64%
2021/04/09	4	38.26	0	0.00	38.40	4	2,312	0.17%
2021/04/08	26	38.34	1	38.30	38.35	25	2,308	1.08%
2021/04/07	0	0.00	10	37.80	37.75	-10	2,296	-0.44%
2021/03/31	3	37.65	0	0.00	37.90	3	2,272	0.13%
2021/03/29	5	37.65	0	0.00	37.60	5	2,295	0.22%
2021/03/26	15	37.37	3	37.27	37.70	12	2,286	0.52%
2021/03/22	10	36.20	12	36.20	36.20	-2	2,031	-0.10%
2021/03/19	16	36.31	15	36.61	36.30	1	1,942	0.05%
2021/03/18	2	36.85	0	0.00	36.85	2	1,815	0.11%
2021/03/17	27	36.81	0	0.00	36.70	27	1,787	1.51%
2021/03/15	30	36.85	0	0.00	36.85	30	1,766	1.70%
2021/03/08	1	36.30	1	36.65	36.30	0	1,733	0.00%
2021/02/24	1	36.95	0	0.00	36.75	1	1,688	0.06%
2021/02/19	3	36.57	0	0.00	36.55	3	1,681	0.18%
2021/02/05	1	35.50	0	0.00	35.50	1	1,670	0.06%
2021/01/27	0	0.00	1	35.25	35.20	-1	1,721	-0.06%
2021/01/18	0	0.00	1	36.20	36.30	-1	1,713	-0.06%
2021/01/15	1	36.50	0	0.00	36.50	1	1,706	0.06%
2021/01/13	1	36.80	0	0.00	36.85	1	1,772	0.06%
2021/01/12	1	36.90	0	0.00	36.90	1	1,762	0.06%
2021/01/11	0	0.00	1	37.30	37.35	-1	1,744	-0.06%
2021/01/07	7	37.30	5	37.10	37.20	2	1,735	0.12%
2021/01/06	1	37.70	0	0.00	37.65	1	1,659	0.06%
2021/01/05	1	38.20	1	38.15	38.15	0	1,608	0.00%
2020/12/31	1	38.20	0	0.00	38.20	1	1,575	0.06%
2020/12/30	1	38.30	0	0.00	38.55	1	1,560	0.06%
2020/12/24	1	38.00	0	0.00	38.00	1	1,638	0.06%
2020/12/21	1	38.50	1	39.15	39.15	0	1,648	0.00%
2020/12/15	0	0.00	0.7	38.50	38.45	-0.7	1,734	-0.04%
2020/12/09	1	38.20	0	0.00	38.10	1	1,844	0.05%
2020/12/02	1	38.90	0	0.00	38.95	1	2,322	0.04%
2020/11/24	0	0.00	1	39.55	39.35	-1	2,649	-0.04%
2020/11/20	0	0.00	1	39.45	39.45	-1	2,621	-0.04%
2020/11/18	1	39.75	1	40.00	40.00	0	2,627	0.00%
2020/11/16	1	39.65	0	0.00	39.50	1	2,631	0.04%
2020/11/11	0	0.00	2	39.15	39.60	-2	2,622	-0.08%
2020/11/02	0	0.00	1	38.80	38.80	-1	2,620	-0.04%
2020/10/28	0	0.00	1	39.35	39.35	-1	2,602	-0.04%
2020/10/22	1	38.20	0	0.00	38.70	1	2,622	0.04%
2020/10/21	1	38.20	0	0.00	38.85	1	2,589	0.04%
2020/10/16	25	38.90	0	0.00	38.80	25	2,632	0.95%
2020/10/13	0	0.00	1	38.75	38.80	-1	2,652	-0.04%
2020/10/08	0	0.00	1	39.90	39.45	-1	2,674	-0.04%
2020/10/06	0	0.00	2	39.68	39.75	-2	2,679	-0.07%
2020/09/30	0	0.00	1	39.35	39.05	-1	2,690	-0.04%
2020/09/29	3	39.05	6	38.96	39.10	-3	2,668	-0.11%
2020/09/25	1	37.70	0	0.00	37.70	1	2,659	0.04%
2020/09/24	1	38.30	0	0.00	37.70	1	2,640	0.04%
2020/09/23	1	38.50	0	0.00	38.75	1	2,607	0.04%
2020/09/18	0	0.00	2	39.93	39.75	-2	2,753	-0.07%
2020/09/16	4	38.96	0	0.00	38.85	4	2,915	0.14%
2020/09/11	6	40.38	4	40.84	39.75	2	3,202	0.06%
2020/09/10	3	39.70	1	39.70	39.90	2	3,088	0.06%
2020/09/09	1	38.45	7	39.39	39.60	-6	3,036	-0.20%
2020/09/08	0	0.00	3	38.02	37.90	-3	2,882	-0.10%
2020/09/07	4	39.20	1	39.35	38.65	3	2,923	0.10%
2020/09/04	0	0.00	2	38.28	39.00	-2	2,890	-0.07%
2020/09/03	1	36.50	0	0.00	36.70	1	2,665	0.04%
2020/09/02	0	0.00	1	36.95	36.95	-1	2,738	-0.04%
2020/09/01	0	0.00	1	36.55	36.55	-1	2,839	-0.04%
2020/08/28	0	0.00	3	35.90	35.95	-3	2,891	-0.10%
2020/08/25	0	0.00	1	35.75	35.75	-1	2,966	-0.03%
2020/08/19	2	34.95	0	0.00	35.05	2	3,000	0.07%
2020/08/18	2	35.00	0	0.00	35.00	2	3,012	0.07%
2020/08/14	0	0.00	1	34.90	34.70	-1	3,065	-0.03%
2020/08/13	2	34.90	5	34.90	35.00	-3	3,085	-0.10%
2020/08/06	0	0.00	1	36.50	36.45	-1	3,202	-0.03%
2020/08/05	0	0.00	5	35.35	35.65	-5	3,220	-0.16%
2020/07/24	1	36.50	6	36.78	36.50	-5	3,454	-0.14%
2020/07/23	5	38.40	36	38.48	38.40	-31	3,447	-0.90%
2020/07/20	1	38.75	0	0.00	38.95	1	3,435	0.03%
2020/07/15	0	0.00	3	38.30	38.75	-3	3,453	-0.09%
2020/07/10	2	38.45	0	0.00	38.20	2	3,507	0.06%
2020/07/09	0	0.00	0	39.10	39.15	0	3,478	0.00%
2020/07/06	1	39.00	0.1	39.00	39.00	0.9	3,484	0.03%
2020/07/03	0	0.00	2	38.75	38.90	-2	3,521	-0.06%
2020/07/02	0	0.00	1	38.95	38.80	-1	3,538	-0.03%
2020/07/01	1	38.70	1	38.65	38.80	0	3,549	0.00%
2020/06/30	3	39.28	1	39.75	39.00	2	3,571	0.06%
2020/06/29	1	39.15	14	38.91	39.60	-13	3,567	-0.36%
2020/06/24	4	38.65	1	39.30	38.65	3	3,425	0.09%
2020/06/23	7	39.29	0	0.00	39.40	7	3,304	0.21%
2020/06/22	5	39.25	0	0.00	39.45	5	3,177	0.16%
2020/06/19	2	39.25	0	0.00	39.40	2	3,060	0.07%
2020/06/18	0	0.00	6	38.97	39.45	-6	2,947	-0.20%
2020/06/17	0	0.00	5	38.40	38.40	-5	2,893	-0.17%
2020/06/16	6	37.33	5	37.80	37.85	1	2,887	0.03%
2020/06/12	2	37.35	0	0.00	37.50	2	2,879	0.07%
2020/06/11	0	0.00	10	38.85	38.20	-10	2,827	-0.35%
2020/06/10	0	0.00	1	39.55	39.35	-1	2,792	-0.04%
2020/06/09	17	39.72	4	39.79	39.55	13	2,808	0.46%
2020/06/08	0	0.00	10	38.83	39.30	-10	2,721	-0.37%
2020/06/05	0	0.00	3	36.50	36.85	-3	2,596	-0.12%
2020/06/01	0	0.00	1	34.10	34.30	-1	2,534	-0.04%
2020/05/29	3	33.90	40	34.11	33.90	-37	2,549	-1.45%
2020/05/28	8	34.79	4	34.45	34.25	4	2,555	0.16%
2020/05/27	40	34.45	0	0.00	34.70	40	2,551	1.57%
2020/05/25	4	34.00	1	34.10	34.15	3	2,530	0.12%
2020/05/21	7	34.58	1	34.80	34.80	6	2,495	0.24%
2020/05/19	1	33.95	20	33.98	33.90	-19	2,449	-0.78%
2020/05/18	1	33.30	11	33.32	33.50	-10	2,425	-0.41%
2020/05/15	6	33.08	1	33.05	32.85	5	2,404	0.21%
2020/05/14	1	33.40	0	0.00	33.35	1	2,387	0.04%
2020/05/13	0	0.00	4	34.15	33.90	-4	2,366	-0.17%
2020/05/12	12	34.15	1	34.00	34.25	11	2,362	0.47%
2020/05/11	3	34.32	0	0.00	34.25	3	2,322	0.13%
2020/04/30	9	32.56	5	32.15	32.95	4	2,128	0.19%
2020/04/29	0	0.00	10	31.50	31.60	-10	2,061	-0.49%
2020/04/28	7	30.91	0	0.00	31.00	7	2,031	0.34%
2020/04/27	9	30.90	1	31.00	31.00	8	2,022	0.40%
2020/04/24	1	30.75	0	0.00	30.65	1	1,991	0.05%
2020/04/23	1	30.00	0	0.00	30.00	1	1,966	0.05%
2020/04/21	0	0.00	11	30.11	30.00	-11	1,948	-0.56%
2020/04/17	11	31.21	0	0.00	30.80	11	1,912	0.58%
2020/04/16	7	30.72	0	0.00	30.90	7	1,889	0.37%
2020/04/15	6	31.00	0	0.00	31.25	6	1,871	0.32%
2020/04/14	4	30.55	0	0.00	30.70	4	1,838	0.22%
2020/04/13	0	0.00	2	30.60	30.45	-2	1,845	-0.11%
2020/04/09	1	30.25	1	30.20	30.20	0	1,874	0.00%
2020/04/01	2	28.53	0	0.00	28.65	2	1,775	0.11%
2020/03/31	1	29.00	0	0.00	29.30	1	1,748	0.06%
2020/03/26	10	27.75	0	0.00	27.95	10	1,736	0.58%
2020/03/24	4	26.45	0	0.00	26.55	4	1,693	0.24%
2020/03/19	10	25.80	0	0.00	25.90	10	1,617	0.62%
2020/03/18	1	28.60	0	0.00	28.55	1	1,595	0.06%
2020/03/16	1	29.80	0	0.00	29.90	1	1,579	0.06%
2020/03/11	1	33.80	0	0.00	33.60	1	1,547	0.06%
2020/03/05	1	35.15	0	0.00	35.15	1	1,578	0.06%
2020/03/04	3	35.33	0	0.00	35.10	3	1,593	0.19%
2020/03/03	3	36.05	0	0.00	35.85	3	1,572	0.19%
2020/03/02	1	36.40	0	0.00	36.30	1	1,545	0.06%
2020/02/27	0	0.00	1	37.00	37.00	-1	1,586	-0.06%
2020/02/17	1	37.00	1	37.00	36.85	0	1,917	0.00%
2020/02/13	10	37.55	0	0.00	37.50	10	1,952	0.51%
2020/02/12	0	0.00	1	37.35	37.35	-1	1,971	-0.05%
2020/02/11	1	36.70	0	0.00	37.00	1	2,000	0.05%
2020/02/07	1	36.80	0	0.00	36.80	1	2,057	0.05%
2020/02/06	0	0.00	3	37.40	37.60	-3	2,058	-0.15%
2020/02/05	1	37.30	0	0.00	37.55	1	2,067	0.05%
2020/02/04	3	37.55	0	0.00	37.30	3	2,078	0.14%
2020/02/03	1	36.50	0	0.00	37.35	1	2,112	0.05%
2020/01/30	1	37.10	0	0.00	36.90	1	2,097	0.05%
2020/01/20	1	38.15	0	0.00	38.00	1	2,082	0.05%
2020/01/17	1	38.30	0	0.00	38.20	1	2,078	0.05%
2020/01/14	0	0.00	1	38.05	38.05	-1	2,080	-0.05%
2020/01/06	1	37.35	0	0.00	37.35	1	2,098	0.05%
2020/01/02	0	0.00	3	38.35	37.90	-3	2,054	-0.15%
2019/12/27	0	0.00	36	38.00	38.00	-36	2,031	-1.77%
2019/12/25	0	0.00	21	37.65	37.65	-21	2,008	-1.05%
2019/12/23	2	37.38	0	0.00	37.40	2	2,034	0.10%
2019/12/20	1	37.60	0	0.00	37.60	1	2,040	0.05%
2019/12/19	2	37.98	0	0.00	37.95	2	2,043	0.10%
2019/12/18	1	38.15	0	0.00	38.15	1	2,034	0.05%
2019/12/13	0	0.00	0.7	38.05	37.80	-0.7	2,029	-0.04%
2019/12/10	1	38.45	0	0.00	38.45	1	1,979	0.05%
2019/12/06	2	39.60	1	39.50	39.50	1	1,937	0.05%
2019/12/05	1	38.70	2	38.70	38.70	-1	1,897	-0.05%
2019/12/03	3	37.75	2	37.73	37.70	1	1,821	0.05%
2019/11/29	2	37.75	2	37.65	37.65	0	1,774	0.00%
2019/11/25	1	37.25	0	0.00	37.25	1	1,699	0.06%
2019/11/22	0	0.00	1	37.80	37.80	-1	1,666	-0.06%
2019/11/19	7	35.99	0	0.00	35.90	7	1,492	0.47%
2019/11/18	1	36.80	0	0.00	36.85	1	1,409	0.07%
2019/11/14	1	38.20	0	0.00	37.40	1	1,325	0.08%
2019/11/13	2	38.55	0	0.00	38.40	2	1,286	0.16%
2019/11/12	3	39.00	0	0.00	39.10	3	1,251	0.24%
2019/11/11	1	39.50	0	0.00	39.35	1	1,226	0.08%
2019/11/08	1	40.20	0	0.00	40.20	1	1,190	0.08%
2019/11/07	0	0.00	10	40.78	41.10	-10	1,165	-0.86%
2019/11/06	7	40.29	0	0.00	40.10	7	1,130	0.62%
2019/11/05	2	40.63	0	0.00	40.55	2	1,106	0.18%
2019/11/04	12	40.74	0	0.00	41.05	12	1,094	1.10%
2019/10/31	2	41.03	0	0.00	40.90	2	1,071	0.19%
2019/10/28	0	0.00	1	42.00	42.00	-1	1,030	-0.10%
2019/10/21	2	42.00	0	0.00	42.10	2	1,001	0.20%
2019/10/16	1	41.40	0	0.00	41.40	1	955	0.10%
2019/10/07	1	41.70	0	0.00	41.75	1	925	0.11%
2019/10/03	1	41.80	0	0.00	42.10	1	916	0.11%
2019/09/27	1	41.85	0	0.00	41.70	1	899	0.11%
2019/09/26	1	42.90	0	0.00	42.60	1	869	0.12%
2019/09/19	1	43.40	0	0.00	43.50	1	784	0.13%
2019/09/17	1	43.45	0	0.00	43.45	1	779	0.13%
2019/09/04	1	43.50	0	0.00	43.55	1	778	0.13%
2019/09/02	1	43.60	0	0.00	43.60	1	796	0.13%
2019/08/28	1	43.70	0	0.00	43.75	1	768	0.13%
2019/08/20	0	0.00	1	44.10	44.10	-1	805	-0.12%
2019/08/15	1	43.30	0	0.00	43.30	1	827	0.12%
2019/08/08	1	43.60	2	44.10	44.10	-1	848	-0.12%
2019/08/07	0	0.00	2	43.75	43.70	-2	847	-0.24%
2019/08/06	3	43.87	3	43.80	43.80	0	856	0.00%
2019/07/30	1	45.10	0	0.00	45.00	1	893	0.11%
2019/07/25	0	0.00	5	45.53	45.65	-5	901	-0.55%
2019/07/22	0	0.00	1	47.20	47.20	-1	895	-0.11%
2019/07/19	1	47.10	2	47.10	47.20	-1	908	-0.11%
2019/07/18	0	0.00	2	46.88	46.95	-2	921	-0.22%
2019/07/16	0	0.00	1	46.65	46.50	-1	914	-0.11%
2019/07/15	0	0.00	1	46.50	46.40	-1	907	-0.11%
2019/07/12	1	46.15	2	46.30	46.30	-1	906	-0.11%
2019/07/11	2	46.08	0	0.00	46.00	2	908	0.22%
2019/07/01	3	46.10	5	46.00	46.30	-2	920	-0.22%
2019/06/26	0	0.00	1	46.60	46.60	-1	907	-0.11%
2019/06/18	1	45.55	0	0.00	45.55	1	902	0.11%
2019/06/12	1	45.45	0	0.00	45.55	1	894	0.11%
2019/06/04	0	0.00	1	46.30	46.10	-1	860	-0.12%
2019/06/03	1	46.00	0	0.00	46.00	1	857	0.12%
2019/05/31	0	0.00	1	46.85	46.85	-1	845	-0.12%
2019/05/30	6	45.85	0	0.00	45.70	6	844	0.71%
2019/05/29	1	45.80	0	0.00	45.80	1	841	0.12%
2019/05/28	1	45.95	0	0.00	45.90	1	834	0.12%
2019/05/21	1	46.45	0	0.00	46.50	1	787	0.13%
2019/05/17	0	0.00	1	47.35	46.65	-1	767	-0.13%
2019/05/16	0	0.00	1	47.20	47.15	-1	749	-0.13%
2019/05/15	0	0.00	2	47.10	47.05	-2	741	-0.27%
2019/05/13	0	0.00	0	49.40	46.25	0	716	0.00%
2019/05/10	26	46.19	0	0.00	45.90	26	718	3.62%
2019/05/09	1	46.40	0	0.00	46.85	1	704	0.14%
2019/05/07	0	0.00	1	47.85	47.85	-1	680	-0.15%
2019/05/03	0	0.00	1	47.75	47.60	-1	670	-0.15%
2019/04/29	0	0.00	1	47.60	47.60	-1	672	-0.15%
2019/04/25	0	0.00	1	47.55	47.55	-1	657	-0.15%
2019/04/22	1	46.95	0	0.00	46.95	1	630	0.16%
2019/04/18	1	46.80	0	0.00	46.80	1	641	0.16%
2019/04/17	1	46.95	0	0.00	47.15	1	657	0.15%
2019/04/16	6	46.90	0	0.00	47.00	6	662	0.91%
2019/04/12	1	47.00	0	0.00	47.10	1	672	0.15%
2019/04/11	1	47.50	0	0.00	47.50	1	671	0.15%
2019/04/10	0	0.00	1	48.40	48.40	-1	673	-0.15%
2019/04/09	1	47.45	0	0.00	47.15	1	659	0.15%
2019/04/03	1	47.15	0	0.00	47.15	1	637	0.16%
2019/04/02	2	47.35	0	0.00	47.20	2	630	0.32%
2019/04/01	3	47.72	0	0.00	47.60	3	625	0.48%
2019/03/29	4	47.50	0	0.00	48.00	4	618	0.65%
2019/02/21	0	0.00	2	48.50	48.45	-2	613	-0.33%
2019/01/25	0	0.00	1	47.15	47.10	-1	644	-0.16%
2019/01/22	0	0.00	1	47.00	47.25	-1	653	-0.15%
2019/01/16	1	46.85	0	0.00	46.85	1	701	0.14%
2019/01/07	0	0.00	1	46.10	46.10	-1	742	-0.13%
2019/01/04	0	0.00	6	45.18	45.15	-6	745	-0.80%
2018/12/11	0	0.00	1	44.20	44.30	-1	913	-0.11%
2018/12/07	1	43.90	1	43.90	43.90	0	995	0.00%
2018/12/06	1	43.55	0	0.00	43.60	1	1,025	0.10%
2018/12/03	2	44.80	3	45.40	44.90	-1	1,057	-0.09%
2018/11/27	1	43.60	0	0.00	43.80	1	1,067	0.09%
2018/11/23	0	0.00	1	43.90	43.85	-1	1,091	-0.09%
2018/11/21	3	43.52	0	0.00	43.90	3	1,093	0.27%
2018/11/20	0	0.00	20	43.95	44.00	-20	1,087	-1.84%
2018/11/15	2	43.53	0	0.00	43.45	2	1,102	0.18%
2018/11/12	1	43.85	0	0.00	44.05	1	1,102	0.09%
2018/11/02	0	0.00	1	44.00	44.25	-1	1,094	-0.09%
2018/10/31	0	0.00	1	43.65	43.65	-1	1,101	-0.09%
2018/10/29	1	42.80	0	0.00	42.60	1	1,116	0.09%
2018/10/26	1	43.00	0	0.00	43.05	1	1,119	0.09%
2018/10/25	2	43.35	0	0.00	43.05	2	1,122	0.18%
2018/10/24	2	44.08	1	44.90	44.45	1	1,125	0.09%
2018/10/23	1	44.80	0	0.00	44.90	1	1,124	0.09%
2018/10/18	0	0.00	1	45.10	45.10	-1	1,173	-0.09%
2018/10/11	1	45.80	0	0.00	45.50	1	1,173	0.09%
2018/10/04	0.4	48.85	0	0.00	48.55	0.4	1,158	0.03%
2018/09/19	1	49.70	0	0.00	49.70	1	1,230	0.08%
2018/09/14	0	0.00	3	50.07	49.35	-3	1,229	-0.24%
2018/09/12	0	0.00	2	49.40	49.30	-2	1,209	-0.17%
2018/09/10	2	48.05	0	0.00	48.10	2	1,193	0.17%
2018/09/07	0	0.00	1	47.45	47.45	-1	1,185	-0.08%
2018/08/30	0	0.00	1	46.85	46.65	-1	1,152	-0.09%
2018/08/22	0	0.00	2	46.25	46.25	-2	1,208	-0.17%
2018/08/21	0	0.00	1	45.95	45.90	-1	1,189	-0.08%
2018/08/20	1.1	45.24	0	0.00	45.20	1.1	1,198	0.09%
2018/08/17	0	0.00	0.5	45.75	45.75	-0.5	1,215	-0.04%
2018/08/16	1	45.00	0	0.00	45.10	1	1,221	0.08%
2018/08/13	0.1	45.45	0	0.00	45.15	0.1	1,220	0.01%
2018/08/10	1	45.45	0	0.00	45.45	1	1,212	0.08%
2018/08/07	2	45.35	0	0.00	45.45	2	1,231	0.16%
2018/08/03	1	45.80	0	0.00	45.95	1	1,238	0.08%
2018/07/30	2	46.08	0	0.00	46.15	2	1,242	0.16%
2018/07/17	2	49.80	0	0.00	49.90	2	1,222	0.16%
2018/07/10	0	0.00	1	50.70	50.70	-1	1,329	-0.08%
2018/07/09	0	0.00	4	50.65	50.60	-4	1,336	-0.30%
2018/07/05	0	0.00	2	49.78	49.40	-2	1,367	-0.15%
2018/07/04	0	0.00	1	49.60	49.55	-1	1,578	-0.06%
2018/07/02	0	0.00	21	49.64	49.50	-21	1,684	-1.25%
2018/06/29	1	48.50	0	0.00	48.80	1	1,699	0.06%
2018/06/26	0	0.00	1	49.75	49.65	-1	1,748	-0.06%
2018/06/25	3	49.80	0	0.00	49.70	3	1,753	0.17%
2018/06/22	0	0.00	1	49.80	49.80	-1	1,731	-0.06%
2018/06/21	0	0.00	1	49.25	49.55	-1	1,696	-0.06%
2018/06/19	4	49.10	3	49.35	48.60	1	1,703	0.06%
2018/06/15	0	0.00	1	49.40	49.20	-1	1,701	-0.06%
2018/06/14	0	0.00	1	49.20	49.00	-1	1,708	-0.06%
2018/06/12	1	48.80	0	0.00	48.75	1	1,723	0.06%
2018/06/11	1.5	49.00	0	0.00	48.90	1.5	1,724	0.09%
2018/06/08	1	49.00	0	0.00	49.00	1	1,747	0.06%
2018/06/07	2.5	49.07	0	0.00	49.00	2.5	1,786	0.14%
2018/06/04	1	48.70	0	0.00	48.70	1	1,837	0.05%
2018/05/31	1	49.05	0	0.00	49.15	1	1,847	0.05%
2018/05/28	0	0.00	10	49.50	49.80	-10	1,813	-0.55%
2018/05/24	0	0.00	1	48.85	48.90	-1	1,773	-0.06%
2018/05/23	30	48.23	1	48.20	48.05	29	1,766	1.64%
2018/05/22	0	0.00	10	47.95	47.90	-10	1,764	-0.57%
2018/05/18	2	47.85	0	0.00	48.00	2	1,773	0.11%
2018/05/16	10	47.90	1	48.20	48.00	9	1,788	0.50%
2018/05/08	1	47.50	1	47.60	47.65	0	1,787	0.00%
2018/05/07	0	48.45	0	0.00	48.20	0	1,764	0.00%
2018/05/04	1.1	48.50	0	0.00	48.45	1.1	1,751	0.06%
2018/05/03	0	0.00	1	48.65	48.70	-1	1,753	-0.06%
2018/05/02	0.6	48.90	0	0.00	48.80	0.6	1,756	0.04%
2018/04/24	0	0.00	1	49.45	49.70	-1	1,755	-0.06%
2018/04/19	2	51.40	1	51.50	51.00	1	1,714	0.06%
2018/04/16	0	0.00	1	51.00	50.50	-1	1,630	-0.06%
2018/04/12	0	0.00	1	50.00	50.00	-1	1,653	-0.06%
2018/04/11	0	0.00	6	50.60	49.95	-6	1,658	-0.36%
2018/04/10	9	52.61	1	52.50	50.50	8	1,625	0.49%
2018/04/09	3	49.45	1	49.95	49.95	2	1,431	0.14%
2018/04/03	1	48.80	1	49.50	48.70	0	1,391	0.00%
2018/04/02	0	0.00	1	48.85	48.70	-1	1,336	-0.07%
2018/03/31	3	49.47	4	49.30	48.45	-1	1,319	-0.08%
2018/03/27	0	0.00	1	47.60	47.80	-1	1,264	-0.08%
2018/03/21	0	0.00	1	47.75	47.25	-1	1,238	-0.08%
2018/03/16	0	0.00	2	47.73	47.70	-2	1,351	-0.15%
2018/03/14	0	0.00	1	47.55	47.55	-1	1,354	-0.07%
2018/03/13	1	47.25	91	47.41	47.50	-90	1,336	-6.73%
2018/03/12	0	0.00	1	47.10	47.10	-1	1,312	-0.08%
2018/03/09	0	0.00	1	45.90	45.90	-1	1,300	-0.08%
2018/02/12	10	44.10	0	0.00	44.25	10	1,319	0.76%
2018/02/08	0	0.00	2	44.95	44.95	-2	1,331	-0.15%
2018/02/06	5	44.25	0	0.00	43.90	5	1,335	0.37%
2018/02/05	5.3	44.58	0	0.00	44.65	5.3	1,323	0.40%
2018/01/31	10	45.20	0	0.00	45.30	10	1,337	0.75%
2018/01/26	1	45.00	1	46.00	46.00	0	1,345	0.00%
2018/01/25	1.5	45.60	0	0.00	45.45	1.5	1,338	0.11%
2018/01/24	10	45.60	0	0.00	45.80	10	1,328	0.75%
2018/01/22	1	46.40	6	46.40	46.70	-5	1,299	-0.38%
2018/01/19	1	46.70	2	46.55	47.05	-1	1,284	-0.08%
2018/01/16	2	47.05	0	0.00	47.10	2	1,281	0.16%
2018/01/12	5	46.30	0	0.00	46.85	5	1,276	0.39%
2018/01/11	3	46.77	0	0.00	46.55	3	1,269	0.24%
2018/01/10	1	46.70	0	0.00	46.65	1	1,258	0.08%
2018/01/09	0	0.00	1	47.50	47.20	-1	1,250	-0.08%
2018/01/08	0	0.00	1	47.00	47.10	-1	1,231	-0.08%
2018/01/05	2	46.20	2	46.33	46.45	0	1,198	0.00%
2018/01/03	3	45.00	0	0.00	45.00	3	1,161	0.26%