台玻 (1802)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.05
漲跌
▲0.05
漲幅
+0.29%
成交量
1,489張
產業
上市玻璃類股
1179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.1	17.00	17.00	-0.1	3,013	0.00%
2024/04/17	5	16.75	0	0.00	16.90	5	2,918	0.17%
2024/04/16	10	17.00	0	0.00	16.75	10	2,976	0.34%
2024/04/11	1.2	17.29	0	0.00	17.25	1.2	2,903	0.04%
2024/04/09	2	17.60	8	17.65	17.60	-6	3,003	-0.20%
2024/04/08	10	17.53	0	0.00	17.40	10	3,043	0.33%
2024/04/03	2	17.55	28	17.58	17.20	-26	3,017	-0.86%
2024/04/01	2	17.33	1	17.40	17.40	1	2,921	0.03%
2024/03/29	18	17.23	0	0.00	17.20	18	2,926	0.62%
2024/03/27	10	17.25	2	17.25	17.30	8	2,907	0.28%
2024/03/26	3	17.35	0	0.00	17.20	3	2,923	0.10%
2024/03/22	1	17.40	4	17.40	17.40	-3	2,969	-0.10%
2024/03/21	3	17.30	0	0.00	17.50	3	3,005	0.10%
2024/03/19	5	17.20	5	17.22	17.20	0	3,292	0.00%
2024/03/15	5	16.95	0	0.00	16.95	5	3,262	0.15%
2024/03/14	1	17.40	0	0.00	17.40	1	3,177	0.03%
2024/03/13	14	17.51	0	0.00	17.55	14	3,158	0.44%
2024/03/11	1	17.75	0	0.00	17.85	1	3,101	0.03%
2024/03/08	14	17.76	0	0.00	17.80	14	3,125	0.45%
2024/03/07	5	18.06	0	0.00	18.00	5	3,160	0.16%
2024/03/05	47	17.95	10	18.15	17.90	37	3,117	1.19%
2024/03/01	6	18.01	0	0.00	18.05	6	3,196	0.19%
2024/02/29	1	18.05	0	0.00	18.25	1	3,232	0.03%
2024/02/27	2	18.08	0	0.00	18.05	2	3,241	0.06%
2024/02/26	2	18.23	0	0.00	18.20	2	3,275	0.06%
2024/02/23	5	18.30	0	0.00	18.25	5	3,320	0.15%
2024/02/22	8	18.55	0	0.00	18.55	8	3,345	0.24%
2024/02/21	0	0.00	1	18.70	18.75	-1	3,385	-0.03%
2024/02/15	8	18.00	0	0.00	18.10	8	3,485	0.23%
2024/02/05	10	17.80	10	17.85	17.80	0	3,476	0.00%
2024/01/31	1	18.00	0	0.00	18.00	1	3,558	0.03%
2024/01/26	0	0.00	2	18.33	18.35	-2	3,804	-0.05%
2024/01/25	0	0.00	1	18.25	18.15	-1	3,851	-0.03%
2024/01/24	0	0.00	1	18.25	18.25	-1	3,860	-0.03%
2024/01/23	0	0.00	1	18.00	18.15	-1	3,893	-0.03%
2024/01/22	0	0.00	3	17.88	17.95	-3	3,915	-0.08%
2024/01/19	0	0.00	1	17.85	17.85	-1	3,993	-0.03%
2024/01/17	8	17.79	0	0.00	17.65	8	4,041	0.20%
2024/01/16	1	18.05	0	0.00	18.05	1	4,011	0.02%
2024/01/15	1	18.40	0	0.00	18.35	1	3,977	0.03%
2024/01/12	0	0.00	3	18.35	18.35	-3	4,075	-0.07%
2024/01/11	21.1	18.35	0	0.00	18.35	21.1	4,115	0.51%
2024/01/08	3	19.05	3	19.15	19.00	0	4,229	0.00%
2024/01/05	0	0.00	1.1	19.00	18.95	-1.1	4,267	-0.03%
2024/01/03	8	19.41	13	19.18	18.90	-5	4,616	-0.11%
2024/01/02	2	19.10	2.1	19.30	19.20	-0.1	4,533	0.00%
2023/12/27	1	18.95	0	0.00	19.00	1	5,055	0.02%
2023/12/25	1	18.75	0	0.00	18.70	1	5,279	0.02%
2023/12/21	3	18.85	5	18.80	18.80	-2	5,468	-0.04%
2023/12/20	2	18.80	0	0.00	19.00	2	5,529	0.04%
2023/12/19	4	18.83	0	0.00	18.75	4	5,561	0.07%
2023/12/18	2	19.00	0	0.00	19.00	2	5,621	0.04%
2023/12/15	3	19.02	0	0.00	19.05	3	5,813	0.05%
2023/12/13	1	18.60	0	0.00	18.60	1	5,804	0.02%
2023/12/12	2	18.65	0	0.00	18.65	2	6,074	0.03%
2023/12/11	4	18.63	0	0.00	18.60	4	6,176	0.06%
2023/12/08	1	18.80	1	18.80	18.75	0	6,244	0.00%
2023/12/07	12	18.76	0	0.00	18.70	12	6,314	0.19%
2023/12/05	1	18.95	0	0.00	18.95	1	6,946	0.01%
2023/11/29	4.1	18.95	10	18.90	18.90	-5.9	9,346	-0.06%
2023/11/28	0	0.00	1	18.95	19.10	-1	10,723	-0.01%
2023/11/27	5	18.89	10	18.85	18.75	-5	11,515	-0.04%
2023/11/24	2	18.98	0	0.00	18.95	2	12,082	0.02%
2023/11/22	4	19.14	3	19.35	19.15	1	12,209	0.01%
2023/11/20	3	19.03	0	0.00	19.00	3	12,460	0.02%
2023/11/17	1	19.30	0	0.00	19.30	1	12,470	0.01%
2023/11/16	0	0.00	0.1	19.35	19.35	-0.1	12,515	0.00%
2023/11/10	1	18.80	0	0.00	18.75	1	13,270	0.01%
2023/11/09	5	19.20	5	18.95	19.00	0	13,552	0.00%
2023/11/07	0	0.00	1	18.90	19.00	-1	14,240	-0.01%
2023/11/02	0	0.00	2	18.63	18.85	-2	15,733	-0.01%
2023/10/31	5	18.42	0	0.00	18.25	5	17,159	0.03%
2023/10/30	4	18.65	2	18.50	18.45	2	17,831	0.01%
2023/10/27	3	18.60	5.1	18.66	18.65	-2.1	19,139	-0.01%
2023/10/26	3	18.35	0	0.00	18.25	3	20,525	0.01%
2023/10/25	2	18.50	2	18.60	18.60	0	21,343	0.00%
2023/10/24	8	18.58	8	18.52	18.60	0	21,835	0.00%
2023/10/23	10	18.15	0	0.00	18.10	10	21,796	0.05%
2023/10/20	9	17.73	0	0.00	18.20	9	21,811	0.04%
2023/10/19	6.1	18.08	0	0.00	18.05	6.1	21,798	0.03%
2023/10/18	13	18.34	0	0.00	18.15	13	21,796	0.06%
2023/10/17	2	18.65	0	0.00	18.65	2	21,696	0.01%
2023/10/16	14	18.74	0	0.00	18.65	14	21,695	0.06%
2023/10/13	4	18.70	0	0.00	18.75	4	21,721	0.02%
2023/10/12	3.1	18.80	0	0.00	18.90	3.1	21,701	0.01%
2023/10/11	5.1	19.40	5	18.85	18.85	0.1	21,606	0.00%
2023/10/06	0.1	19.15	0	0.00	19.05	0.1	21,398	0.00%
2023/10/05	0	0.00	5	19.15	19.15	-5	21,414	-0.02%
2023/10/04	14	18.95	6	18.94	18.85	8	21,425	0.04%
2023/10/03	8	19.78	6	19.43	19.35	2	21,214	0.01%
2023/10/02	10.6	19.40	7	19.64	19.50	3.6	21,023	0.02%
2023/09/28	15	19.05	0	0.00	19.10	15	20,999	0.07%
2023/09/27	4	19.04	0	0.00	19.00	4	21,036	0.02%
2023/09/26	6	19.73	7	19.41	19.30	-1	21,017	0.00%
2023/09/22	10	19.35	0	0.00	19.35	10	21,005	0.05%
2023/09/21	2	19.53	0	0.00	19.40	2	21,117	0.01%
2023/09/20	16	20.13	26	20.18	19.70	-10	21,180	-0.05%
2023/09/19	12	19.95	11	19.98	20.00	1	21,164	0.00%
2023/09/18	10	19.60	10	19.55	19.55	0	21,941	0.00%
2023/09/15	11.1	19.46	0	0.00	19.35	11.1	22,454	0.05%
2023/09/14	13	19.91	9	19.84	20.00	4	22,853	0.02%
2023/09/13	9	19.51	6	19.65	19.60	3	23,796	0.01%
2023/09/12	7	19.32	5	19.40	19.40	2	24,876	0.01%
2023/09/11	32	19.55	0	0.00	19.25	32	25,065	0.13%
2023/09/08	16	19.69	3	19.98	19.65	13	24,880	0.05%
2023/09/07	7.2	19.80	0	0.00	19.50	7.2	24,694	0.03%
2023/09/06	60.1	20.23	50	20.13	20.10	10.1	24,551	0.04%
2023/09/05	3	21.13	2	21.05	21.10	1	24,125	0.00%
2023/09/04	76	21.17	75	21.32	21.20	1	23,910	0.00%
2023/09/01	28	21.41	22	21.40	21.65	6	22,592	0.03%
2023/08/31	8.2	20.20	13	20.53	19.70	-4.8	21,260	-0.02%
2023/08/30	12.1	19.53	10.1	19.48	20.35	2	20,606	0.01%
2023/08/29	7	19.01	5	18.75	18.75	2	20,097	0.01%
2023/08/25	3	17.97	3	18.17	18.55	0	19,961	0.00%
2023/08/24	13	18.35	1	18.35	18.30	12	19,799	0.06%
2023/08/23	16	18.54	1	18.65	18.50	15	19,704	0.08%
2023/08/22	11	18.76	5	18.70	18.65	6	19,714	0.03%
2023/08/21	25	18.87	7	18.81	18.80	18	19,712	0.09%
2023/08/18	0	0.00	2	19.15	19.15	-2	19,649	-0.01%
2023/08/17	70	19.00	57	19.61	19.35	13	19,589	0.07%
2023/08/16	25.1	19.34	0	0.00	18.95	25.1	19,280	0.13%
2023/08/15	6	20.14	5	20.15	20.05	1	18,970	0.01%
2023/08/11	10	21.38	5	20.95	21.05	5	18,470	0.03%
2023/08/10	16	22.33	15	21.25	21.15	1	18,115	0.01%
2023/08/09	10	22.20	15	22.39	22.50	-5	17,483	-0.03%
2023/08/08	52	22.44	84	22.37	22.00	-32	17,035	-0.19%
2023/08/07	27	21.76	104	21.52	22.05	-77	16,532	-0.47%	大賣/
2023/08/04	114	21.82	111	21.55	21.80	3	16,023	0.02%	大買/大賣/
2023/08/02	12	21.18	10	21.08	20.80	2	15,171	0.01%
2023/08/01	124	21.94	310	21.99	21.40	-186	14,494	-1.28%	大買/大賣/鉅額交易
2023/07/31	123	21.32	36	21.34	21.60	87	13,227	0.66%	大買/
2023/07/28	105	19.61	113	19.84	19.80	-8	11,790	-0.07%	大買/大賣/
2023/07/27	245	18.83	435	18.71	19.30	-190	11,040	-1.72%	大買/大賣/鉅額交易
2023/07/26	190	18.08	0	0.00	17.90	190	10,669	1.78%	大買/鉅額交易
2023/07/25	4	17.63	2	17.70	17.70	2	10,664	0.02%
2023/07/24	10	17.53	0	0.00	17.45	10	10,671	0.09%
2023/07/21	7	17.90	0	0.00	17.90	7	10,633	0.07%
2023/07/20	2	17.75	0	0.00	18.10	2	10,707	0.02%
2023/07/19	5	17.75	0	0.00	17.70	5	10,741	0.05%
2023/07/18	5	17.90	0	0.00	17.80	5	10,813	0.05%
2023/07/17	8	17.93	0	0.00	18.10	8	10,857	0.07%
2023/07/14	2	17.90	0	0.00	17.90	2	11,005	0.02%
2023/07/12	1	17.95	0	0.00	17.90	1	11,027	0.01%
2023/07/11	1	18.10	0	0.00	18.05	1	11,009	0.01%
2023/07/10	11	18.07	0	0.00	18.00	11	11,023	0.10%
2023/07/07	6	18.23	0	0.00	18.25	6	10,952	0.05%
2023/07/06	31	18.52	0	0.00	18.35	31	10,909	0.28%
2023/07/05	6	18.95	40	18.95	18.90	-34	10,753	-0.32%
2023/07/04	6	19.00	0	0.00	19.00	6	10,667	0.06%
2023/07/03	8	19.35	0	0.00	19.20	8	10,603	0.08%
2023/06/30	103	19.44	211	19.32	19.30	-108	10,571	-1.02%	大買/大賣/鉅額交易
2023/06/29	218	19.57	106	19.45	19.55	112	10,513	1.07%	大買/大賣/鉅額交易
2023/06/28	140	19.65	130	19.74	19.75	10	10,379	0.10%	大買/大賣/
2023/06/27	184	20.16	386	19.91	19.90	-202	10,241	-1.97%	大買/大賣/鉅額交易
2023/06/26	407	20.15	203	20.34	20.10	204	10,064	2.03%	大買/大賣/鉅額交易
2023/06/21	171	19.48	375.1	19.50	19.60	-204.1	9,053	-2.25%	大買/大賣/鉅額交易
2023/06/20	308.1	19.49	70	19.41	19.20	238.1	8,509	2.80%	大買/鉅額交易
2023/06/19	359	20.12	672	20.74	20.10	-313	7,850	-3.99%	大買/大賣/鉅額交易
2023/06/16	383	20.05	72	19.87	20.10	311	6,810	4.57%	大買/鉅額交易
2023/06/15	7	18.46	7	18.53	18.40	0	5,646	0.00%
2023/06/14	10	17.91	0	0.00	17.90	10	5,435	0.18%
2023/06/13	0	0.00	2	18.05	18.05	-2	5,265	-0.04%
2023/06/12	48	17.89	0	0.00	17.75	48	5,178	0.93%
2023/06/09	14	18.29	0	0.00	18.10	14	5,051	0.28%
2023/06/08	3	18.45	0	0.00	18.40	3	4,928	0.06%
2023/06/07	3	18.50	0	0.00	18.45	3	4,942	0.06%
2023/06/06	12	18.79	1	18.65	18.65	11	4,884	0.23%
2023/06/05	7	18.31	1	19.05	19.05	6	4,829	0.12%
2023/06/01	9	18.36	0	0.00	18.45	9	4,565	0.20%
2023/05/29	1	18.50	5	18.55	18.50	-4	4,533	-0.09%
2023/05/26	30	18.34	0	0.00	18.30	30	4,488	0.67%
2023/05/25	5	18.52	0	0.00	18.65	5	4,433	0.11%
2023/05/24	7	18.64	0	0.00	18.65	7	4,402	0.16%
2023/05/22	0	0.00	2	18.95	19.05	-2	4,315	-0.05%
2023/05/19	5	18.95	0	0.00	18.95	5	4,281	0.12%
2023/05/18	0	0.00	2	19.05	19.05	-2	4,230	-0.05%
2023/05/15	5	18.24	0	0.00	18.35	5	4,071	0.12%
2023/05/12	1	18.50	0	0.00	18.75	1	4,039	0.02%
2023/05/11	1	18.50	0	0.00	18.50	1	3,990	0.03%
2023/05/10	8	18.86	0	0.00	18.95	8	3,940	0.20%
2023/05/08	1	19.20	0	0.00	19.05	1	3,874	0.03%
2023/05/04	1	19.50	0	0.00	19.50	1	3,812	0.03%
2023/05/02	2	19.35	0	0.00	19.50	2	3,840	0.05%
2023/04/20	1	20.30	0	0.00	20.30	1	3,665	0.03%
2023/04/11	0	0.00	1	20.15	20.15	-1	3,642	-0.03%
2023/04/07	1	20.25	1	20.25	20.25	0	3,880	0.00%
2023/03/31	2	20.60	0	0.00	20.55	2	4,124	0.05%
2023/03/10	4	21.54	3	21.25	21.20	1	9,672	0.01%
2023/03/08	1	22.20	1	22.30	22.20	0	9,749	0.00%
2023/03/07	2	22.28	2	22.40	22.55	0	9,790	0.00%
2023/02/23	0	0.00	20	23.50	23.55	-20	10,985	-0.18%
2023/02/20	1	23.40	1	23.30	23.40	0	11,426	0.00%
2023/02/17	0	0.00	5	23.35	23.30	-5	11,558	-0.04%
2023/02/16	0	0.00	1	23.40	23.35	-1	11,834	-0.01%
2023/02/14	6	23.07	0	0.00	23.15	6	12,125	0.05%
2023/02/08	0	0.00	2	22.90	22.95	-2	12,854	-0.02%
2023/02/07	2	23.20	0	0.00	23.05	2	12,965	0.02%
2023/02/06	0	0.00	1	23.00	23.00	-1	13,074	-0.01%
2023/01/31	2	22.80	3	23.22	23.35	-1	13,711	-0.01%
2023/01/30	1	22.70	2	22.88	22.75	-1	13,662	-0.01%
2023/01/13	1	22.60	0	0.00	22.55	1	13,763	0.01%
2023/01/12	0	0.00	5	22.44	22.65	-5	14,051	-0.04%
2023/01/10	2	22.35	0	0.00	22.30	2	14,424	0.01%
2023/01/09	0	0.00	6	22.35	22.35	-6	14,483	-0.04%
2023/01/06	0	0.00	2	21.80	22.15	-2	14,522	-0.01%
2023/01/05	2	21.45	2	21.70	21.45	0	14,522	0.00%
2023/01/04	0	0.00	4	21.25	21.45	-4	14,564	-0.03%
2023/01/03	1	20.90	0	0.00	21.35	1	14,639	0.01%
2022/12/30	3	21.43	0	0.00	21.25	3	14,656	0.02%
2022/12/29	4	22.33	0	0.00	21.50	4	14,687	0.03%
2022/12/28	0	0.00	9	22.30	22.15	-9	14,683	-0.06%
2022/12/27	0	0.00	510	21.61	21.75	-510	14,790	-3.45%	大賣/鉅額交易
2022/12/26	1	21.05	1	21.60	21.60	0	14,892	0.00%
2022/12/23	334	21.23	4	21.20	21.20	330	14,861	2.22%	大買/鉅額交易
2022/12/22	191	21.24	1	21.35	21.15	190	14,763	1.29%	大買/鉅額交易
2022/12/21	3	20.75	1	21.00	21.20	2	14,297	0.01%
2022/12/20	5	21.80	10	21.10	21.30	-5	13,524	-0.04%
2022/12/19	51	22.81	50	22.31	21.95	1	12,881	0.01%
2022/12/16	0	0.00	3	25.10	24.35	-3	11,952	-0.03%
2022/12/15	2	25.05	0	0.00	25.05	2	11,357	0.02%
2022/12/12	0	0.00	2	24.45	24.70	-2	10,847	-0.02%
2022/12/09	6	24.70	3	24.87	24.60	3	10,731	0.03%
2022/12/08	19	24.12	3	24.27	24.45	16	10,503	0.15%
2022/12/07	5	24.90	23	24.69	24.70	-18	10,286	-0.17%
2022/12/05	19	24.13	0	0.00	23.70	19	9,692	0.20%
2022/12/02	0	0.00	28	23.95	23.90	-28	9,215	-0.30%
2022/12/01	0	0.00	2	23.75	23.40	-2	9,159	-0.02%
2022/11/29	20	23.13	20	23.30	23.35	0	8,974	0.00%
2022/11/28	2	23.35	5	23.40	23.40	-3	8,888	-0.03%
2022/11/25	2	24.13	2	24.00	23.55	0	8,842	0.00%
2022/11/24	31	23.37	61	23.90	23.65	-30	8,705	-0.34%
2022/11/22	45	24.28	61	24.47	24.70	-16	8,208	-0.19%
2022/11/21	0	0.00	14	23.97	24.10	-14	7,856	-0.18%
2022/11/18	1	23.35	8	23.49	23.45	-7	7,681	-0.09%
2022/11/17	10	23.15	1	23.10	23.10	9	7,551	0.12%
2022/11/16	2	23.45	5	23.35	23.45	-3	7,380	-0.04%
2022/11/15	0	0.00	2	23.73	23.75	-2	7,175	-0.03%
2022/11/14	15	23.30	10	23.73	23.40	5	7,049	0.07%
2022/11/11	0	0.00	11	23.18	23.15	-11	6,764	-0.16%
2022/11/10	65	22.48	61	22.45	22.50	4	6,583	0.06%
2022/11/09	0	0.00	15	22.25	22.30	-15	6,459	-0.23%
2022/11/08	5	21.73	0	0.00	21.50	5	6,284	0.08%
2022/11/07	6	21.92	7	22.15	22.05	-1	6,191	-0.02%
2022/11/04	0	0.00	27	21.25	21.50	-27	6,007	-0.45%
2022/11/03	15	20.50	17	20.60	20.45	-2	5,758	-0.03%
2022/11/02	49	21.08	47	20.78	20.80	2	5,641	0.04%
2022/11/01	0	0.00	1	21.10	21.00	-1	5,505	-0.02%
2022/10/28	125	20.74	143	20.73	20.55	-18	5,252	-0.34%	大買/大賣/
2022/10/27	0	0.00	8	20.24	20.40	-8	5,038	-0.16%
2022/10/25	160	19.43	393	19.28	19.45	-233	4,745	-4.91%	大買/大賣/鉅額交易
2022/10/24	308	19.29	282	19.49	19.25	26	4,635	0.56%	大買/大賣/
2022/10/21	213	19.39	28	18.93	18.95	185	4,517	4.09%	大買/鉅額交易
2022/10/20	235	19.03	210	19.31	19.50	25	4,402	0.57%	大買/大賣/
2022/10/19	60	19.55	60	19.80	19.30	0	4,063	0.00%
2022/10/18	0	0.00	411	18.63	19.25	-411	3,832	-10.72%	大賣/鉅額交易
2022/10/14	0	0.00	8	18.10	18.05	-8	3,561	-0.22%
2022/10/13	120	17.89	0	0.00	17.05	120	3,498	3.43%	大買/鉅額交易
2022/10/12	290	18.36	0	0.00	18.20	290	3,403	8.52%	大買/鉅額交易
2022/10/11	1	18.90	0	0.00	18.55	1	3,320	0.03%
2022/10/07	0	0.00	10	18.95	18.95	-10	3,236	-0.31%
2022/10/06	0	0.00	2	19.13	18.70	-2	3,172	-0.06%
2022/10/04	0	0.00	5	18.82	18.85	-5	2,969	-0.17%
2022/10/03	0	0.00	22	17.55	18.30	-22	2,724	-0.81%
2022/09/30	30	17.20	20	17.20	17.45	10	2,535	0.39%
2022/09/29	0	0.00	60	17.03	17.00	-60	2,494	-2.41%
2022/09/28	20	16.55	1	16.90	16.55	19	2,438	0.78%
2022/09/27	0	0.00	10	17.10	16.95	-10	2,397	-0.42%
2022/09/26	40	16.56	0	0.00	16.55	40	2,390	1.67%
2022/09/23	0	0.00	30	17.10	17.05	-30	2,434	-1.23%
2022/09/22	0	0.00	10	16.90	17.20	-10	2,512	-0.40%
2022/09/20	10	16.55	0	0.00	16.60	10	2,642	0.38%
2022/09/19	1	16.60	0	0.00	16.65	1	2,767	0.04%
2022/09/16	1	16.65	0	0.00	16.60	1	2,833	0.04%
2022/09/14	2	16.65	2	16.75	16.75	0	2,923	0.00%
2022/09/13	0	0.00	2	17.25	17.10	-2	2,947	-0.07%
2022/09/12	0	0.00	2	17.10	17.15	-2	3,052	-0.07%
2022/09/07	8.6	16.60	0	0.00	16.50	8.6	3,131	0.28%
2022/09/06	1	16.95	1	17.00	17.00	0	3,108	0.00%
2022/09/01	2	17.13	0	0.00	17.20	2	3,231	0.06%
2022/08/31	0	0.00	1	17.45	17.60	-1	3,219	-0.03%
2022/08/30	0	0.00	2	17.30	17.50	-2	3,228	-0.06%
2022/08/29	4	17.30	0	0.00	17.30	4	3,217	0.12%
2022/08/19	0	0.00	2	18.10	18.10	-2	3,371	-0.06%
2022/08/17	30	17.97	4	18.10	18.10	26	3,409	0.76%
2022/08/15	3	18.05	0	0.00	18.10	3	3,412	0.09%
2022/08/11	0	0.00	1	17.55	17.55	-1	3,374	-0.03%
2022/08/10	0	0.00	1	17.30	17.25	-1	3,406	-0.03%
2022/08/09	1	17.00	0	0.00	17.25	1	3,426	0.03%
2022/08/08	1	17.15	0	0.00	17.20	1	3,446	0.03%
2022/08/05	0	0.00	4	17.30	17.30	-4	3,485	-0.11%
2022/08/04	8	16.98	0	0.00	16.85	8	3,531	0.23%
2022/08/02	3	17.53	0	0.00	17.45	3	3,590	0.08%
2022/08/01	0	0.00	2	17.95	17.90	-2	3,634	-0.06%
2022/07/28	3	17.62	2	17.70	17.65	1	3,665	0.03%
2022/07/27	2	17.66	0	0.00	17.55	2	3,670	0.06%
2022/07/26	4	17.53	1	17.60	17.60	3	3,697	0.08%
2022/07/22	15	17.65	15	17.55	17.50	0	3,777	0.00%
2022/07/19	1	17.50	0	0.00	17.75	1	4,011	0.02%
2022/07/13	0	0.00	2	17.20	17.10	-2	4,189	-0.05%
2022/07/12	2	16.68	0	0.00	16.60	2	4,219	0.05%
2022/07/11	0	0.00	1	17.40	17.35	-1	4,211	-0.02%
2022/07/08	0	0.00	50	17.90	17.90	-50	4,221	-1.18%
2022/07/06	1	17.25	0	0.00	17.20	1	4,347	0.02%
2022/07/04	0	0.00	1	17.50	17.60	-1	4,454	-0.02%
2022/07/01	1	17.05	1	17.05	17.05	0	4,541	0.00%
2022/06/30	2	17.70	5	18.20	17.85	-3	4,509	-0.07%
2022/06/29	1	18.45	0	0.00	18.55	1	4,453	0.02%
2022/06/28	12	19.07	50	18.90	18.75	-38	4,464	-0.85%
2022/06/27	0	0.00	2	21.08	21.10	-2	4,418	-0.05%
2022/06/22	0	0.00	13	20.20	20.05	-13	4,458	-0.29%
2022/06/21	0	0.00	5	20.40	20.70	-5	4,483	-0.11%
2022/06/20	7	19.98	0	0.00	19.70	7	4,567	0.15%
2022/06/17	10	20.30	0	0.00	20.30	10	4,544	0.22%
2022/06/14	1	21.10	0	0.00	21.30	1	4,881	0.02%
2022/06/13	15	21.08	0	0.00	21.05	15	4,962	0.30%
2022/06/10	11	22.00	0	0.00	22.00	11	5,044	0.22%
2022/06/02	7	22.26	1	22.35	22.25	6	6,600	0.09%
2022/06/01	2	22.55	5	22.60	22.35	-3	6,725	-0.04%
2022/05/31	0	0.00	2	22.50	22.80	-2	6,748	-0.03%
2022/05/30	0	0.00	1	22.25	22.30	-1	6,723	-0.01%
2022/05/27	0	0.00	11	21.53	21.60	-11	6,717	-0.16%
2022/05/24	1	21.05	0	0.00	20.95	1	6,891	0.01%
2022/05/23	1	21.30	0	0.00	21.20	1	6,924	0.01%
2022/05/18	0	0.00	4	21.05	21.25	-4	7,079	-0.06%
2022/05/17	6	20.74	1	20.70	20.80	5	7,100	0.07%
2022/05/16	0	0.00	30	20.70	20.65	-30	7,132	-0.42%
2022/05/12	61	20.57	0	0.00	20.20	61	7,256	0.84%
2022/05/11	4	20.89	0	0.00	20.65	4	7,254	0.06%
2022/05/10	4	21.05	12	21.06	21.20	-8	7,253	-0.11%
2022/05/09	4	21.59	0	0.00	21.50	4	7,309	0.05%
2022/05/06	3	22.30	0	0.00	22.35	3	7,339	0.04%
2022/04/29	0	0.00	2	22.58	22.45	-2	7,590	-0.03%
2022/04/27	18	21.71	0.2	21.75	21.70	17.8	7,767	0.23%
2022/04/26	12	22.80	0	0.00	22.55	12	7,797	0.15%
2022/04/25	9	22.73	0	0.00	22.75	9	7,828	0.11%
2022/04/22	0	0.00	3	23.45	23.50	-3	7,799	-0.04%
2022/04/21	25	24.02	25	23.75	23.75	0	7,871	0.00%
2022/04/20	0	0.00	0	23.50	23.00	0	7,821	0.00%
2022/04/19	0	0.00	2	23.45	23.45	-2	7,850	-0.03%
2022/04/18	5	23.37	80	23.12	23.10	-75	7,845	-0.96%
2022/04/15	3	24.00	0	0.00	23.75	3	7,805	0.04%
2022/04/14	1	24.15	0	0.00	24.25	1	7,842	0.01%
2022/04/13	11	24.20	0	0.00	24.15	11	7,895	0.14%
2022/04/12	34	24.04	3	24.00	24.00	31	7,893	0.39%
2022/04/11	56	25.35	6	25.20	24.75	50	7,825	0.64%
2022/04/06	100	25.29	0	0.00	25.45	100	7,688	1.30%
2022/04/01	20	24.96	4	25.26	25.50	16	7,671	0.21%
2022/03/31	1	25.65	0	0.00	25.20	1	7,687	0.01%
2022/03/30	20	25.55	4	25.55	25.75	16	7,653	0.21%
2022/03/29	5	25.60	2	25.55	25.70	3	7,636	0.04%
2022/03/28	1	24.80	0	0.00	25.00	1	7,604	0.01%
2022/03/25	2	25.05	1	25.20	25.30	1	7,626	0.01%
2022/03/24	20	25.30	0	0.00	25.40	20	7,629	0.26%
2022/03/23	1.1	25.70	0	0.00	25.75	1.1	7,666	0.01%
2022/03/21	8	25.43	1.1	25.46	25.50	6.9	7,573	0.09%
2022/03/18	10	24.97	0	0.00	25.50	10	7,575	0.13%
2022/03/17	1	24.85	0	0.00	24.80	1	7,437	0.01%
2022/03/16	30	24.10	0	0.00	24.30	30	7,507	0.40%
2022/03/15	2	24.43	2	24.70	24.30	0	7,440	0.00%
2022/03/14	3	24.70	4	24.60	24.70	-1	7,381	-0.01%
2022/03/11	13	24.55	13	24.42	24.50	0	7,372	0.00%
2022/03/10	0.1	24.20	9	24.25	24.10	-8.9	7,183	-0.12%
2022/03/09	22	23.32	0	0.00	23.25	22	6,984	0.31%
2022/03/08	64	24.32	13	23.45	23.40	51	6,901	0.74%
2022/03/07	2	22.75	69	22.43	22.80	-67	6,296	-1.06%
2022/03/04	1	23.20	0	0.00	23.00	1	6,338	0.02%
2022/03/03	5	23.55	10	23.65	23.60	-5	6,439	-0.08%
2022/03/01	0	0.00	2	23.50	23.45	-2	6,689	-0.03%
2022/02/25	0	0.00	2	22.85	22.90	-2	6,845	-0.03%
2022/02/24	1	23.20	0	0.00	22.70	1	6,924	0.01%
2022/02/23	2	23.40	13	23.41	23.35	-11	6,976	-0.16%
2022/02/21	1	23.70	130	23.42	23.70	-129	7,369	-1.75%	大賣/鉅額交易
2022/02/18	0	0.00	10	22.90	22.95	-10	7,412	-0.13%
2022/02/17	13	23.10	10	23.30	23.00	3	7,669	0.04%
2022/02/16	0	0.00	21	22.96	22.95	-21	7,787	-0.27%
2022/02/15	53	22.64	5	22.60	22.50	48	8,320	0.58%
2022/02/14	40	23.00	0	0.00	22.90	40	8,915	0.45%
2022/02/11	12	23.68	0	0.00	23.65	12	9,052	0.13%
2022/02/10	37	24.06	27	24.33	23.85	10	9,364	0.11%
2022/02/09	20	23.70	26	24.00	24.05	-6	9,543	-0.06%
2022/02/08	10	23.95	20	24.05	24.00	-10	9,493	-0.11%
2022/02/07	12	23.13	10	23.80	23.75	2	9,520	0.02%
2022/01/26	6	23.20	11	23.20	23.05	-5	9,509	-0.05%
2022/01/25	30	23.12	44	23.20	23.10	-14	9,610	-0.15%
2022/01/24	44	23.47	53	23.65	23.65	-9	9,596	-0.09%
2022/01/21	30	24.80	12	25.25	24.35	18	9,579	0.19%
2022/01/20	2	25.00	0	0.00	25.45	2	9,499	0.02%
2022/01/19	10	25.05	62	24.95	25.20	-52	9,477	-0.55%
2022/01/18	20	24.77	6	25.40	24.65	14	9,465	0.15%
2022/01/17	20	24.50	10	25.00	25.00	10	9,508	0.11%
2022/01/14	46	24.77	0.1	24.65	24.90	45.9	9,633	0.48%
2022/01/13	0	0.00	15	25.52	25.40	-15	9,643	-0.16%
2022/01/12	13	25.20	31	25.40	25.20	-18	9,739	-0.18%
2022/01/11	10	25.65	10	26.00	25.65	0	9,892	0.00%
2022/01/10	0	0.00	17	25.82	25.80	-17	10,008	-0.17%
2022/01/07	27	25.55	0	0.00	25.50	27	10,141	0.27%
2022/01/06	5	26.00	1	25.85	25.90	4	10,269	0.04%
2022/01/05	1	26.05	0	0.00	26.05	1	10,345	0.01%
2022/01/04	18	26.20	0	0.00	26.20	18	10,473	0.17%
2021/12/30	0	0.00	6	26.95	26.75	-6	10,812	-0.06%
2021/12/29	11	26.70	12	26.79	26.75	-1	11,036	-0.01%
2021/12/27	0	0.00	3	26.80	26.75	-3	11,540	-0.03%
2021/12/23	1	26.65	2	26.78	26.55	-1	12,089	-0.01%
2021/12/21	22	25.63	20	25.85	26.10	2	12,467	0.02%
2021/12/20	0	0.00	22	26.00	26.00	-22	12,613	-0.17%
2021/12/17	1	25.75	10	26.00	25.80	-9	12,888	-0.07%
2021/12/16	6	25.63	2	25.50	25.50	4	13,033	0.03%
2021/12/15	11	25.64	0	0.00	25.55	11	13,317	0.08%
2021/12/14	13	25.86	14	26.13	25.60	-1	13,554	-0.01%
2021/12/13	16	26.04	3	26.00	26.05	13	13,652	0.10%
2021/12/10	27	26.28	2	26.55	26.15	25	13,798	0.18%
2021/12/09	2	27.00	2	27.15	26.90	0	13,923	0.00%
2021/12/08	7	27.05	2	27.20	26.90	5	14,150	0.04%
2021/12/06	5	26.95	0	0.00	26.90	5	14,510	0.03%
2021/12/02	1	26.50	1.1	26.45	26.35	-0.1	14,703	0.00%
2021/11/30	1	26.70	1	26.85	26.70	0	14,958	0.00%
2021/11/29	0	0.00	5	25.55	26.05	-5	15,133	-0.03%
2021/11/26	2.1	26.45	0	0.00	26.40	2.1	15,271	0.01%
2021/11/25	1	26.70	2	26.60	26.60	-1	15,658	-0.01%
2021/11/24	1	26.80	0	0.00	27.00	1	15,961	0.01%
2021/11/23	5	26.95	0	0.00	26.95	5	16,079	0.03%
2021/11/22	19	27.39	0	0.00	27.35	19	16,256	0.12%
2021/11/19	7	26.92	0	0.00	26.50	7	16,278	0.04%
2021/11/18	21	27.27	10	27.45	27.05	11	16,436	0.07%
2021/11/17	5	26.80	0	0.00	26.90	5	16,658	0.03%
2021/11/16	3	27.38	12.1	27.60	27.05	-9.1	16,949	-0.05%
2021/11/15	5	27.58	6	27.62	27.50	-1	17,404	-0.01%
2021/11/12	20	28.52	15	28.34	27.80	5	17,801	0.03%
2021/11/11	29	28.54	69	29.00	29.05	-40	17,703	-0.23%
2021/11/10	0	0.00	246	28.22	27.80	-246	17,393	-1.41%	大賣/鉅額交易
2021/11/09	51	27.88	0	0.00	27.75	51	17,732	0.29%
2021/11/08	102	28.05	1	28.70	28.65	101	17,604	0.57%	大買/鉅額交易
2021/11/05	0	0.00	1	27.65	27.75	-1	17,811	-0.01%
2021/11/04	5	27.70	1	28.15	27.45	4	18,290	0.02%
2021/11/03	30	27.65	0	0.00	27.65	30	18,493	0.16%
2021/11/02	10	27.60	7	28.09	27.40	3	18,915	0.02%
2021/11/01	100	27.53	30	27.45	27.85	70	19,148	0.37%
2021/10/28	2	27.48	1	27.40	27.50	1	19,508	0.01%
2021/10/27	0	0.00	1	27.90	27.70	-1	19,733	-0.01%
2021/10/25	0	0.00	14	27.88	28.10	-14	20,599	-0.07%
2021/10/22	6	27.37	0	0.00	27.20	6	21,288	0.03%
2021/10/21	0	0.00	2	28.60	28.55	-2	22,008	-0.01%
2021/10/20	2	28.00	14	28.13	28.35	-12	22,615	-0.05%
2021/10/19	20	28.45	16	28.27	28.35	4	23,093	0.02%
2021/10/18	12	27.17	0	0.00	27.60	12	24,006	0.05%
2021/10/15	1	27.80	1	28.10	27.75	0	25,115	0.00%
2021/10/14	0	0.00	2	26.75	27.25	-2	25,970	-0.01%
2021/10/13	10	26.92	3	27.30	26.40	7	27,156	0.03%
2021/10/08	7	27.79	1	28.30	27.50	6	29,958	0.02%
2021/10/07	3	27.57	2	27.48	27.75	1	32,130	0.00%
2021/10/06	23	27.60	20	26.87	26.95	3	33,230	0.01%
2021/10/05	1	27.25	1	27.45	27.90	0	34,144	0.00%
2021/10/04	5	27.74	8	28.30	27.25	-3	35,785	-0.01%
2021/10/01	10	28.33	31	28.08	27.90	-21	38,498	-0.05%
2021/09/30	4	29.53	0	0.00	29.60	4	41,020	0.01%
2021/09/29	0	0.00	1	29.70	29.70	-1	43,139	0.00%
2021/09/28	5	29.98	0	0.00	29.90	5	43,904	0.01%
2021/09/27	1	30.95	0	0.00	30.90	1	45,468	0.00%
2021/09/24	2	30.45	0	0.00	30.40	2	49,160	0.00%
2021/09/23	10	31.45	0	0.00	31.05	10	50,227	0.02%
2021/09/22	6	30.55	20	30.75	30.45	-14	50,615	-0.03%
2021/09/17	7	31.91	5	31.80	31.65	2	51,348	0.00%
2021/09/15	11	32.82	7	32.99	33.00	4	52,709	0.01%
2021/09/14	36	32.38	5	32.40	32.45	31	53,260	0.06%
2021/09/13	13	33.72	1	33.60	33.35	12	53,856	0.02%
2021/09/10	8	33.69	14	33.41	33.60	-6	54,444	-0.01%
2021/09/09	6	33.22	1	33.95	33.35	5	54,851	0.01%
2021/09/08	9	34.24	23	34.69	34.15	-14	54,949	-0.03%
2021/09/07	11	34.67	1	34.40	34.20	10	55,213	0.02%
2021/09/06	0	0.00	3	34.50	34.00	-3	55,517	-0.01%
2021/09/03	0	0.00	6	35.93	35.80	-6	55,875	-0.01%
2021/09/02	8	35.18	25	35.09	35.25	-17	56,773	-0.03%
2021/09/01	8	36.25	15	36.76	35.90	-7	57,014	-0.01%
2021/08/31	19	36.30	8	36.12	36.05	11	57,241	0.02%
2021/08/30	12	37.04	18	36.90	37.65	-6	58,326	-0.01%
2021/08/27	2	35.78	2.1	36.00	35.80	-0.1	59,544	0.00%
2021/08/26	2	35.20	3	35.15	35.05	-1	60,998	0.00%
2021/08/25	3	34.50	8	34.45	34.95	-5	62,475	-0.01%
2021/08/24	3	34.80	30	34.37	34.70	-27	63,137	-0.04%
2021/08/23	65	34.22	15	34.50	34.55	50	64,805	0.08%
2021/08/20	10	32.14	7	32.25	32.35	3	65,756	0.00%
2021/08/19	16	31.98	7	32.06	31.55	9	66,043	0.01%
2021/08/18	3	32.18	3	33.20	34.40	0	65,847	0.00%
2021/08/17	1	35.35	9	33.54	32.45	-8	66,268	-0.01%
2021/08/16	19	34.82	22	34.48	34.95	-3	66,948	0.00%
2021/08/13	6	36.28	10	35.36	34.45	-4	67,784	-0.01%
2021/08/12	4	37.04	94	36.85	37.25	-90	68,500	-0.13%
2021/08/11	2	36.30	6	37.68	37.20	-4	70,010	-0.01%
2021/08/10	30	38.05	3	38.68	37.70	27	70,882	0.04%
2021/08/09	0	0.00	5	39.34	39.15	-5	71,589	-0.01%
2021/08/06	1	38.70	18	39.19	38.55	-17	72,737	-0.02%
2021/08/05	15	38.45	8.2	38.31	38.15	6.8	74,155	0.01%
2021/08/04	35	39.03	0	0.00	39.30	35	75,459	0.05%
2021/08/03	13	38.72	11	38.65	39.15	2	79,185	0.00%
2021/08/02	7	38.95	10	38.71	39.30	-3	80,611	0.00%
2021/07/30	16	38.73	17	38.26	38.10	-1	82,086	0.00%
2021/07/29	39	39.09	7	39.01	39.50	32	83,693	0.04%
2021/07/28	22	36.89	27	36.95	37.20	-5	84,373	-0.01%
2021/07/27	33	38.98	18	39.91	38.30	15	84,998	0.02%
2021/07/26	24	40.32	25	40.64	40.50	-1	85,907	0.00%
2021/07/23	53	42.12	32	41.71	42.15	21	87,229	0.02%
2021/07/22	12	41.75	18	41.46	41.20	-6	87,746	-0.01%
2021/07/21	141	44.39	53	45.03	44.00	88	87,965	0.10%	大買/
2021/07/20	57	43.46	74	44.13	43.35	-17	87,506	-0.02%
2021/07/19	45	47.00	53	46.78	45.80	-8	87,340	-0.01%
2021/07/16	28	44.09	84	45.39	46.00	-56	88,075	-0.06%
2021/07/15	40	42.55	5	43.05	43.20	35	87,269	0.04%
2021/07/14	111	43.40	98	43.11	43.40	13	86,777	0.01%	大買/
2021/07/13	60	41.19	21	41.38	40.90	39	85,764	0.05%
2021/07/12	14	40.74	35	41.19	40.45	-21	85,557	-0.02%
2021/07/09	33	40.41	39	40.50	39.20	-6	84,845	-0.01%
2021/07/08	63	42.68	56	43.02	43.10	7	83,403	0.01%
2021/07/07	58	40.70	118	40.10	40.30	-60	81,113	-0.07%	大賣/
2021/07/06	20	38.94	38	39.03	40.25	-18	78,677	-0.02%
2021/07/05	22	36.64	15	36.85	36.60	7	76,522	0.01%
2021/07/02	66	37.56	35.5	38.11	37.35	30.5	75,877	0.04%
2021/07/01	75.5	39.15	79	39.47	37.70	-3.5	74,873	0.00%
2021/06/30	25	35.67	45	36.01	37.40	-20	72,054	-0.03%
2021/06/29	24	34.32	22	34.51	34.00	2	70,931	0.00%
2021/06/28	13	34.56	12	34.16	35.20	1	70,449	0.00%
2021/06/25	21	34.06	23	33.82	34.55	-2	69,656	0.00%
2021/06/24	52	33.56	35	33.55	33.10	17	68,905	0.02%
2021/06/23	17	32.66	24	32.49	33.05	-7	67,978	-0.01%
2021/06/22	6	32.50	16	32.40	32.20	-10	67,294	-0.01%
2021/06/21	10.1	30.65	17	30.61	30.80	-6.9	66,446	-0.01%
2021/06/18	9	33.01	14	32.69	32.50	-5	65,645	-0.01%
2021/06/17	14.1	33.00	11.2	32.97	33.35	2.9	65,077	0.00%
2021/06/16	11	33.49	1	33.15	33.15	10	64,723	0.02%
2021/06/15	5	33.92	15	33.93	34.20	-10	64,394	-0.02%
2021/06/11	5	34.01	5	34.04	33.50	0	64,026	0.00%
2021/06/10	45	34.08	25	33.37	34.25	20	63,629	0.03%
2021/06/09	8	34.19	4	35.75	34.45	4	62,836	0.01%
2021/06/08	3	35.67	7	35.43	35.30	-4	62,526	-0.01%
2021/06/07	16	36.45	17	35.73	35.50	-1	62,135	0.00%
2021/06/04	47	36.66	29	36.86	36.75	18	60,710	0.03%
2021/06/03	76	36.79	76	36.65	36.40	0	59,195	0.00%
2021/06/02	18	35.42	18	35.46	35.30	0	57,617	0.00%
2021/06/01	13	33.68	18	33.39	33.75	-5	56,057	-0.01%
2021/05/31	102	34.27	108	33.29	32.90	-6	55,610	-0.01%	大買/大賣/
2021/05/28	38	31.63	46	31.57	32.45	-8	54,011	-0.01%
2021/05/27	12	29.53	1	29.95	29.50	11	53,045	0.02%
2021/05/26	4	30.35	5	30.38	30.40	-1	52,601	0.00%
2021/05/25	58	30.24	78.1	30.06	30.45	-20.1	52,218	-0.04%
2021/05/24	36	29.90	24	29.85	29.55	12	51,465	0.02%
2021/05/21	18	28.58	24	29.05	29.65	-6	50,876	-0.01%
2021/05/20	17	27.81	16	27.80	27.80	1	49,833	0.00%
2021/05/19	42	29.84	42	29.92	29.50	0	48,816	0.00%
2021/05/18	12	28.26	31	27.77	28.40	-19	47,309	-0.04%
2021/05/17	19	25.97	9	27.28	25.85	10	46,170	0.02%
2021/05/14	69.2	30.77	40	30.36	28.70	29.2	45,017	0.06%
2021/05/13	58.2	32.97	58	32.83	31.85	0.2	43,600	0.00%
2021/05/12	23	36.53	18	37.66	35.35	5	41,823	0.01%
2021/05/11	61	38.20	47	39.06	39.25	14	40,308	0.03%
2021/05/10	4	36.14	80.2	36.54	36.95	-76.2	36,557	-0.21%
2021/05/07	45	33.24	35	33.50	33.60	10	34,999	0.03%
2021/05/06	94	33.54	136.5	33.67	34.75	-42.5	33,381	-0.13%	大賣/
2021/05/05	45	32.17	46	32.17	31.60	-1	31,406	0.00%
2021/05/04	66	32.58	92	31.92	31.05	-26	30,336	-0.09%
2021/05/03	41	35.58	64	35.60	34.45	-23	29,190	-0.08%
2021/04/29	28	34.36	21	34.10	33.85	7	27,591	0.03%
2021/04/28	13	31.88	106	32.48	32.85	-93	25,761	-0.36%	大賣/
2021/04/27	101	29.67	53	30.57	29.90	48	24,932	0.19%	大買/
2021/04/26	10	29.30	49	28.61	28.80	-39	23,814	-0.16%
2021/04/23	26	28.31	20	28.02	28.00	6	23,299	0.03%
2021/04/22	121	29.25	24	28.75	28.10	97	22,716	0.43%	大買/
2021/04/21	10	27.01	24	26.87	28.35	-14	20,821	-0.07%
2021/04/20	4	25.39	0	0.00	25.80	4	20,179	0.02%
2021/04/19	18	26.27	47	26.20	26.30	-29	19,834	-0.15%
2021/04/16	41	24.80	26	24.21	24.85	15	18,680	0.08%
2021/04/15	2	22.90	13	23.65	23.15	-11	17,919	-0.06%
2021/04/14	10	22.35	8	22.15	23.10	2	17,842	0.01%
2021/04/13	38	22.97	19.3	23.14	22.35	18.8	17,969	0.10%
2021/04/12	3	22.38	10	22.29	22.30	-7	18,304	-0.04%
2021/04/09	3	21.58	17	21.43	21.60	-14	19,133	-0.07%
2021/04/08	4	21.74	6	21.52	21.90	-2	19,641	-0.01%
2021/04/07	13.3	22.56	18	22.40	21.80	-4.8	19,431	-0.02%
2021/04/06	7	22.14	49	21.68	22.40	-42	18,723	-0.22%
2021/04/01	6	20.37	14	20.55	20.40	-8	17,819	-0.04%
2021/03/31	2	20.05	2	20.00	19.90	0	17,789	0.00%
2021/03/30	23	19.81	0	0.00	19.80	23	17,743	0.13%
2021/03/29	2	19.63	2	19.65	19.65	0	17,588	0.00%
2021/03/26	2	19.28	0	0.00	19.35	2	17,770	0.01%
2021/03/25	8	19.31	10	19.25	19.15	-2	18,091	-0.01%
2021/03/24	1	19.15	1	19.05	19.05	0	18,403	0.00%
2021/03/23	17	19.28	0	0.00	19.15	17	19,070	0.09%
2021/03/22	2	19.50	2	19.40	19.50	0	19,916	0.00%
2021/03/19	2	19.15	3	19.25	19.15	-1	20,370	-0.01%
2021/03/18	1	19.35	28	19.36	19.60	-27	20,565	-0.13%
2021/03/17	5	19.30	0	0.00	19.20	5	20,635	0.02%
2021/03/16	35	19.39	0	0.00	19.30	35	20,825	0.17%
2021/03/15	5	20.12	0	0.00	19.85	5	20,802	0.02%
2021/03/12	3	20.00	1	20.45	20.45	2	20,736	0.01%
2021/03/11	5	19.95	2	20.00	19.85	3	21,177	0.01%
2021/03/10	11	19.88	0	0.00	19.80	11	21,575	0.05%
2021/03/08	1	19.80	1	20.10	19.80	0	21,526	0.00%
2021/03/03	0	0.00	7	20.54	20.30	-7	22,040	-0.03%
2021/03/02	12	20.11	21	20.38	19.20	-9	21,870	-0.04%
2021/02/26	0	0.00	2	20.05	20.00	-2	21,713	-0.01%
2021/02/25	3	19.93	13	19.70	19.75	-10	21,632	-0.05%
2021/02/24	2	19.35	1	19.45	19.55	1	21,778	0.00%
2021/02/23	2	19.38	7.4	19.50	19.45	-5.4	21,815	-0.02%
2021/02/22	7	18.49	6	18.66	18.75	1	21,543	0.00%
2021/02/19	1	18.00	8	18.61	18.35	-7	21,611	-0.03%
2021/02/18	8	18.09	16	18.28	18.20	-8	21,752	-0.04%
2021/02/04	0	0.00	1	16.85	16.95	-1	21,628	0.00%
2021/02/01	1	16.15	0	0.00	16.20	1	22,245	0.00%
2021/01/29	1	16.15	4	15.85	15.95	-3	22,281	-0.01%
2021/01/28	3	16.23	0	0.00	16.20	3	22,604	0.01%
2021/01/27	1	16.80	0	0.00	16.75	1	22,495	0.00%
2021/01/26	1	17.20	0	0.00	17.00	1	22,473	0.00%
2021/01/25	0	0.00	5	17.85	17.80	-5	22,321	-0.02%
2021/01/21	10	16.80	0	0.00	16.80	10	21,889	0.05%
2021/01/20	1	16.65	0	0.00	16.70	1	21,739	0.00%
2021/01/19	1	17.60	0	0.00	17.60	1	21,508	0.00%
2021/01/18	17	17.31	15	17.59	17.25	2	21,354	0.01%
2021/01/15	5	17.40	0	0.00	17.65	5	21,092	0.02%
2021/01/14	5	18.01	0	0.00	18.10	5	20,839	0.02%
2021/01/13	2	18.55	5	18.59	18.55	-3	20,723	-0.01%
2021/01/12	5	17.54	1.1	17.47	17.45	3.9	20,302	0.02%
2021/01/11	4	18.20	2	18.23	18.30	2	19,988	0.01%
2021/01/08	8	18.20	2	18.35	18.30	6	19,855	0.03%
2021/01/07	6	19.23	5	19.00	18.85	1	19,546	0.01%
2021/01/06	6	20.19	3	20.40	19.45	3	19,415	0.02%
2021/01/05	6	20.36	6	21.04	20.60	0	18,858	0.00%
2021/01/04	10	20.96	20	21.07	21.45	-10	18,153	-0.06%
2020/12/31	0	0.00	22	19.42	19.50	-22	16,888	-0.13%
2020/12/29	0	0.00	1	18.85	18.40	-1	16,150	-0.01%
2020/12/28	1	18.65	6	18.67	18.65	-5	15,974	-0.03%
2020/12/24	1	18.10	0	0.00	18.10	1	15,701	0.01%
2020/12/23	2	18.38	1	18.30	18.30	1	15,699	0.01%
2020/12/22	4	18.88	10	18.50	18.45	-6	15,730	-0.04%
2020/12/21	2	19.00	4	19.26	19.00	-2	15,633	-0.01%
2020/12/18	5	19.26	6	19.29	18.80	-1	15,354	-0.01%
2020/12/17	13	18.68	5	19.17	19.20	8	15,254	0.05%
2020/12/16	2	18.85	25	18.77	18.85	-23	14,647	-0.16%
2020/12/15	5	17.50	0	0.00	17.65	5	13,861	0.04%
2020/12/14	1	17.85	1	17.90	17.90	0	13,673	0.00%
2020/12/11	0	0.00	4	17.30	17.10	-4	13,454	-0.03%
2020/12/10	8	18.07	2	18.15	17.45	6	13,349	0.04%
2020/12/09	4	17.51	0	0.00	17.70	4	13,274	0.03%
2020/12/08	1	18.00	0	0.00	17.80	1	13,711	0.01%
2020/12/07	22	18.00	4	19.01	17.90	18	14,576	0.12%
2020/12/04	0	0.00	5	18.22	18.40	-5	14,060	-0.04%
2020/12/03	4	17.40	75	17.47	17.25	-71	13,758	-0.52%
2020/12/02	3	17.40	7	17.61	17.45	-4	14,226	-0.03%
2020/12/01	13	17.35	1	17.40	17.30	12	15,026	0.08%
2020/11/30	12	18.06	6	18.14	17.95	6	15,421	0.04%
2020/11/27	18	17.02	5	16.95	17.10	13	14,937	0.09%
2020/11/24	3	15.35	0	0.00	15.40	3	14,158	0.02%
2020/11/23	8	15.77	0	0.00	15.80	8	14,101	0.06%
2020/11/19	42	15.58	7	15.40	15.30	35	13,751	0.25%
2020/11/18	0	0.00	1	15.15	15.25	-1	13,508	-0.01%
2020/11/17	1	14.90	0	0.00	15.20	1	13,350	0.01%
2020/11/16	10	14.45	1	14.55	14.35	9	13,322	0.07%
2020/11/13	0	0.00	2	14.00	14.00	-2	13,989	-0.01%
2020/11/12	2	14.20	0	0.00	14.05	2	14,458	0.01%
2020/11/11	4	14.35	11	14.33	14.60	-7	14,343	-0.05%
2020/11/10	5	14.26	0	0.00	14.10	5	14,122	0.04%
2020/11/09	4	13.85	13	13.83	13.80	-9	13,705	-0.07%
2020/11/06	2	13.40	8	13.49	13.55	-6	13,784	-0.04%
2020/11/05	12	13.29	8	13.36	13.15	4	14,373	0.03%
2020/11/04	0	0.00	10	12.95	12.90	-10	13,909	-0.07%
2020/11/03	0	0.00	4	12.84	12.95	-4	13,849	-0.03%
2020/11/02	0	0.00	1	12.55	12.50	-1	13,768	-0.01%
2020/10/29	1	12.25	0	0.00	12.50	1	13,725	0.01%
2020/10/28	2	12.73	0	0.00	12.65	2	13,696	0.01%
2020/10/26	0	0.00	1	12.95	13.00	-1	13,625	-0.01%
2020/10/23	1	12.80	2	12.90	12.75	-1	13,538	-0.01%
2020/10/22	1	12.75	0	0.00	12.80	1	13,558	0.01%
2020/10/20	2	12.68	1	12.90	12.80	1	13,480	0.01%
2020/10/19	1	12.75	0	0.00	12.75	1	13,445	0.01%
2020/10/16	6	12.96	10	13.00	12.80	-4	13,626	-0.03%
2020/10/15	2	13.05	2	12.95	12.95	0	13,638	0.00%
2020/10/14	4	13.19	18	13.16	13.15	-14	13,563	-0.10%
2020/10/13	3	12.73	4	12.76	12.70	-1	13,351	-0.01%
2020/10/12	4	13.14	30	13.07	13.00	-26	13,575	-0.19%
2020/10/08	0	0.00	7	12.54	12.65	-7	13,228	-0.05%
2020/10/06	0	0.00	2	12.50	12.40	-2	13,133	-0.02%
2020/09/30	1	12.25	2	12.35	12.15	-1	13,063	-0.01%
2020/09/29	4	12.09	1	12.10	12.10	3	13,097	0.02%
2020/09/28	1	12.20	0	0.00	12.30	1	13,057	0.01%
2020/09/25	5	11.92	1	12.25	11.70	4	12,950	0.03%
2020/09/24	18	12.20	0	0.00	11.95	18	12,775	0.14%
2020/09/23	4	12.73	0	0.00	12.75	4	12,534	0.03%
2020/09/22	16	13.09	17	13.10	13.00	-1	12,447	-0.01%
2020/09/21	5	12.94	0	0.00	12.95	5	12,159	0.04%
2020/09/18	0	0.00	1.2	13.26	13.30	-1.2	12,205	-0.01%
2020/09/17	6	13.39	38	13.46	13.40	-32	12,090	-0.26%
2020/09/16	3	12.92	0.2	12.90	12.90	2.8	12,016	0.02%
2020/09/15	0	0.00	20	13.05	13.10	-20	11,942	-0.17%
2020/09/14	6	12.97	4	13.23	13.05	2	11,917	0.02%
2020/09/11	26	13.35	5	13.41	13.00	21	11,714	0.18%
2020/09/10	28	13.34	90	13.13	13.55	-62	11,146	-0.56%
2020/09/09	4	12.20	1	12.45	12.35	3	10,095	0.03%
2020/09/08	3	12.62	4	12.38	12.45	-1	10,085	-0.01%
2020/09/07	10	12.95	6	12.92	12.90	4	9,906	0.04%
2020/09/04	45	12.67	12	12.96	13.00	33	9,420	0.35%
2020/09/03	2	12.28	29	12.25	12.35	-27	8,686	-0.31%
2020/09/01	10	11.45	0	0.00	11.45	10	7,892	0.13%
2020/08/28	0	0.00	1	11.15	11.40	-1	8,074	-0.01%
2020/08/27	5	11.45	8	11.29	11.20	-3	8,025	-0.04%
2020/08/20	45	10.86	15	11.05	10.80	30	7,453	0.40%
2020/08/19	24	11.89	3	11.77	11.65	21	7,098	0.30%
2020/08/18	51	11.45	137	11.23	11.55	-86	6,292	-1.37%	大賣/
2020/08/17	54	10.61	0	0.00	10.50	54	5,743	0.94%
2020/08/12	14	10.75	10	10.50	10.45	4	5,612	0.07%
2020/08/11	5	10.87	49	11.07	11.15	-44	5,261	-0.84%
2020/08/06	0	0.00	1	10.25	10.10	-1	4,390	-0.02%
2020/08/05	0	0.00	5	10.18	10.20	-5	4,362	-0.11%
2020/07/30	20	10.10	20	10.00	10.00	0	4,321	0.00%
2020/07/27	5	9.99	0	0.00	9.90	5	4,214	0.12%
2020/07/24	2	10.18	1	10.10	10.15	1	4,202	0.02%
2020/07/22	1	10.50	3	10.67	10.70	-2	4,109	-0.05%
2020/07/21	0	0.00	5	10.35	10.35	-5	3,887	-0.13%
2020/07/17	1	10.15	0	0.00	10.10	1	3,781	0.03%
2020/07/16	0	0.00	4	10.38	10.40	-4	3,745	-0.11%
2020/07/09	3	10.15	33	10.00	10.00	-30	3,431	-0.87%
2020/07/08	1	10.10	0	0.00	10.10	1	3,397	0.03%
2020/07/06	0	0.00	250	10.03	10.00	-250	3,224	-7.75%	大賣/鉅額交易
2020/06/24	2	10.03	0	0.00	10.05	2	3,051	0.07%
2020/06/23	10	10.25	17	10.11	10.10	-7	3,035	-0.23%
2020/06/18	1	10.05	0	0.00	10.00	1	2,672	0.04%
2020/06/17	2	10.30	0	0.00	10.10	2	2,645	0.08%
2020/06/16	30	10.20	0	0.00	10.15	30	2,614	1.15%
2020/06/15	0	0.00	250	10.13	10.20	-250	2,635	-9.49%	大賣/鉅額交易
2020/06/12	2	9.78	50	9.90	9.84	-48	2,487	-1.93%
2020/06/11	19	10.21	10	10.50	10.05	9	2,469	0.36%
2020/06/10	3	10.55	15	10.80	10.85	-12	2,356	-0.51%
2020/06/08	7	10.05	5	10.15	10.00	2	2,160	0.09%
2020/06/05	15	10.18	10	10.30	10.30	5	2,089	0.24%
2020/06/04	29	10.25	251	10.33	10.35	-222	1,993	-11.14%	大賣/鉅額交易
2020/06/03	0	0.00	1	9.00	9.42	-1	1,762	-0.06%
2020/05/27	0	0.00	2	8.94	8.92	-2	1,715	-0.12%
2020/05/21	2	8.82	1	8.93	8.91	1	1,698	0.06%
2020/05/19	0	0.00	1	8.85	8.91	-1	1,692	-0.06%
2020/05/15	1	8.53	0	0.00	8.56	1	1,680	0.06%
2020/05/11	2	8.97	0	0.00	8.96	2	1,648	0.12%
2020/05/08	0	0.00	11	9.04	8.92	-11	1,648	-0.67%
2020/05/05	0	0.00	50	8.74	8.72	-50	1,608	-3.11%
2020/05/04	5	8.67	0	0.00	8.61	5	1,619	0.31%
2020/04/30	10	8.95	0	0.00	8.96	10	1,596	0.63%
2020/04/29	0	0.00	2	8.83	8.86	-2	1,589	-0.13%
2020/04/28	0	0.00	11	8.69	8.67	-11	1,569	-0.70%
2020/04/27	0	0.00	90	8.51	8.57	-90	1,619	-5.56%
2020/04/23	300	8.34	0	0.00	8.35	300	1,604	18.69%	大買/鉅額交易
2020/04/17	2	8.61	292	8.87	8.59	-290	1,569	-18.48%	大賣/鉅額交易
2020/04/16	0	0.00	29	8.58	8.54	-29	1,538	-1.88%
2020/04/15	0	0.00	140	8.81	8.79	-140	1,527	-9.17%	大賣/鉅額交易
2020/04/14	12	8.51	0	0.00	8.55	12	1,509	0.79%
2020/04/13	1	8.46	0	0.00	8.41	1	1,507	0.07%
2020/04/10	0	0.00	10	8.40	8.47	-10	1,509	-0.66%
2020/04/09	1	8.36	0	0.00	8.33	1	1,507	0.07%
2020/04/08	10	7.89	3	7.92	8.26	7	1,493	0.47%
2020/04/06	1	7.25	0	0.00	7.29	1	1,450	0.07%
2020/03/26	16	7.25	0	0.00	7.36	16	1,455	1.10%
2020/03/23	0	0.00	5	6.85	6.87	-5	1,533	-0.33%
2020/03/20	25	6.98	0	0.00	7.00	25	1,538	1.62%
2020/03/19	75	6.53	0	0.00	6.53	75	1,515	4.95%
2020/03/18	100	7.17	0	0.00	7.06	100	1,450	6.90%
2020/03/13	502	8.11	0	0.00	8.37	502	1,324	37.89%	大買/鉅額交易
2020/03/12	322	8.95	0	0.00	8.95	322	1,243	25.89%	大買/鉅額交易
2020/03/09	1	9.90	0	0.00	9.76	1	1,156	0.09%
2020/03/06	0	0.00	1	10.05	10.00	-1	1,121	-0.09%
2020/02/27	61	10.15	0	0.00	10.15	61	1,105	5.52%
2020/02/17	10	10.20	0	0.00	10.15	10	1,182	0.85%
2020/02/13	0	0.00	20	10.30	10.30	-20	1,213	-1.65%
2020/02/04	2	10.15	0	0.00	10.15	2	1,228	0.16%
2020/01/31	2	10.40	0	0.00	10.40	2	1,214	0.16%
2020/01/17	1	11.30	0	0.00	11.35	1	1,175	0.09%
2020/01/09	1	11.25	0	0.00	11.25	1	1,335	0.07%
2020/01/07	1	11.30	0	0.00	11.25	1	1,349	0.07%
2020/01/02	1	11.35	0	0.00	11.40	1	1,334	0.07%
2019/12/31	2	11.38	0	0.00	11.40	2	1,313	0.15%
2019/12/27	4	11.40	0	0.00	11.50	4	1,296	0.31%
2019/12/26	3	11.40	0	0.00	11.45	3	1,290	0.23%
2019/12/25	0	0.00	13.2	11.45	11.50	-13.2	1,274	-1.03%
2019/12/20	1	11.55	0	0.00	11.40	1	1,295	0.08%
2019/12/19	2	11.63	0	0.00	11.55	2	1,244	0.16%
2019/12/17	1	11.60	0	0.00	11.65	1	1,190	0.08%
2019/11/28	20	11.45	0	0.00	11.40	20	1,206	1.66%
2019/11/20	1	11.30	0	0.00	11.45	1	1,218	0.08%
2019/11/19	1	11.30	0	0.00	11.25	1	1,210	0.08%
2019/11/18	2	11.58	0	0.00	11.45	2	1,159	0.17%
2019/11/04	4	11.65	0	0.00	11.70	4	1,119	0.36%
2019/10/22	2	12.10	1	12.00	11.95	1	1,108	0.09%
2019/09/18	0	0.00	2	11.85	12.05	-2	1,161	-0.17%
2019/09/10	0	0.00	5	11.85	11.90	-5	1,198	-0.42%
2019/08/27	0	0.00	50	11.73	11.75	-50	1,195	-4.18%
2019/08/21	9	11.74	0	0.00	11.75	9	1,214	0.74%
2019/08/20	0	0.00	2	11.60	11.60	-2	1,221	-0.16%
2019/08/19	0.1	11.60	0	0.00	11.60	0.1	1,219	0.01%
2019/08/16	6	11.60	0	0.00	11.65	6	1,204	0.50%
2019/08/15	51	11.65	0	0.00	11.65	51	1,185	4.30%
2019/08/07	2	11.75	0	0.00	11.85	2	1,266	0.16%
2019/08/02	0	0.00	6	11.97	12.00	-6	1,315	-0.46%
2019/07/31	0	0.00	80	12.15	12.10	-80	1,324	-6.04%
2019/07/26	6	12.25	0	0.00	12.30	6	1,362	0.44%
2019/07/23	0	0.00	100	12.30	12.30	-100	1,362	-7.34%
2019/07/17	0	0.00	102	12.50	12.50	-102	1,369	-7.45%	大賣/鉅額交易
2019/07/16	0	0.00	6	12.58	12.50	-6	1,374	-0.44%
2019/07/15	1	12.30	5	12.25	12.35	-4	1,364	-0.29%
2019/07/12	0	0.00	1	12.55	12.35	-1	1,434	-0.07%
2019/07/11	5	12.55	8	12.55	12.45	-3	1,578	-0.19%
2019/07/10	0	0.00	100	12.40	12.45	-100	1,668	-5.99%
2019/07/09	7	12.37	1	12.25	12.35	6	1,832	0.33%
2019/07/05	10	12.30	0	0.00	12.25	10	1,988	0.50%
2019/07/03	23	12.30	0	0.00	12.30	23	1,980	1.16%
2019/06/28	1	12.15	0	0.00	12.15	1	1,982	0.05%
2019/06/26	5	12.00	0	0.00	12.00	5	1,980	0.25%
2019/06/24	0	0.00	2	12.15	12.15	-2	1,990	-0.10%
2019/06/21	2	12.20	0	0.00	11.95	2	1,977	0.10%
2019/06/17	0	0.00	3	12.05	12.00	-3	1,968	-0.15%
2019/06/10	50	12.05	0	0.00	12.05	50	2,032	2.46%
2019/06/06	0	0.00	10	12.10	12.05	-10	2,033	-0.49%
2019/05/29	2	12.30	0	0.00	12.20	2	2,030	0.10%
2019/05/28	100	12.30	1	12.35	12.25	99	2,039	4.85%
2019/05/27	0	0.00	4	12.20	12.20	-4	2,036	-0.20%
2019/05/24	3	12.10	1	12.15	12.05	2	2,068	0.10%
2019/05/21	0	0.00	12	12.29	12.20	-12	2,195	-0.55%
2019/05/15	3	11.80	1	12.10	12.10	2	2,131	0.09%
2019/05/13	50	11.80	0	0.00	11.70	50	2,103	2.38%
2019/05/10	50	12.05	0	0.00	12.05	50	2,051	2.44%
2019/05/09	100	12.10	10	12.10	12.05	90	2,035	4.42%
2019/05/08	6	12.16	1	12.20	12.15	5	2,022	0.25%
2019/05/07	0	0.00	3	12.30	12.25	-3	2,008	-0.15%
2019/05/06	0	0.00	3	12.20	12.20	-3	1,985	-0.15%
2019/04/25	0	0.00	10	12.30	12.25	-10	1,934	-0.52%
2019/04/22	1	12.30	101	12.23	12.30	-100	1,892	-5.28%	大賣/
2019/04/19	13	12.26	0	0.00	12.20	13	1,867	0.70%
2019/04/18	90	12.07	0	0.00	12.05	90	1,856	4.85%
2019/04/17	64	12.10	0	0.00	12.05	64	1,794	3.57%
2019/04/16	45	12.35	1	12.40	12.25	44	1,647	2.67%
2019/04/15	5	12.40	0	0.00	12.20	5	1,533	0.33%
2019/04/12	34	12.88	1	13.10	12.65	33	1,337	2.47%
2019/04/11	13	13.54	0	0.00	13.50	13	1,117	1.16%
2019/04/03	1	13.60	0	0.00	13.55	1	1,128	0.09%
2019/04/01	2	13.58	0	0.00	13.60	2	1,106	0.18%
2019/03/27	2	13.50	0	0.00	13.50	2	1,127	0.18%
2019/03/25	2	13.50	0	0.00	13.50	2	1,127	0.18%
2019/03/22	13	13.63	0	0.00	13.55	13	1,131	1.15%
2019/03/21	0	0.00	1	13.65	13.55	-1	1,131	-0.09%
2019/03/20	0	0.00	2	13.55	13.60	-2	1,103	-0.18%
2019/03/18	4	13.88	0	0.00	13.90	4	1,063	0.38%
2019/03/15	1	13.90	11	13.96	14.00	-10	1,055	-0.95%
2019/03/14	0	0.00	5	13.92	13.95	-5	1,042	-0.48%
2019/03/13	0	0.00	3	13.60	13.60	-3	1,019	-0.29%
2019/03/12	5	13.68	3	13.70	13.60	2	1,028	0.19%
2019/02/25	0	0.00	4	13.81	13.90	-4	1,024	-0.39%
2019/02/22	5	13.50	0	0.00	13.50	5	978	0.51%
2019/02/21	20	13.43	5	13.42	13.55	15	957	1.57%
2019/02/20	5	13.10	0	0.00	13.15	5	869	0.58%
2019/02/12	0	0.00	10	13.15	13.10	-10	859	-1.16%
2019/02/11	0	0.00	1	13.10	13.10	-1	882	-0.11%
2019/01/25	3	13.00	0	0.00	13.05	3	899	0.33%
2019/01/18	0	0.00	10	13.15	13.15	-10	930	-1.07%
2019/01/14	10	13.15	0	0.00	13.10	10	997	1.00%
2019/01/10	0	0.00	4	13.35	13.30	-4	1,044	-0.38%
2019/01/08	1	12.90	0	0.00	12.85	1	1,032	0.10%
2019/01/04	1	12.85	0	0.00	12.80	1	1,118	0.09%
2018/12/26	1	12.80	0	0.00	12.90	1	1,187	0.08%
2018/12/24	5	13.00	0	0.00	13.05	5	1,187	0.42%
2018/12/21	2	12.90	0	0.00	12.90	2	1,196	0.17%
2018/12/20	2	13.08	0	0.00	13.15	2	1,178	0.17%
2018/12/06	5	13.50	0	0.00	13.50	5	1,229	0.41%
2018/11/30	0	0.00	1	13.90	13.85	-1	1,242	-0.08%
2018/11/29	0	0.00	1	14.00	13.80	-1	1,241	-0.08%
2018/11/21	0	0.00	7	13.40	13.50	-7	1,256	-0.56%
2018/11/09	0	0.00	2	13.93	13.95	-2	1,289	-0.16%
2018/10/22	3	13.60	0	0.00	13.60	3	1,298	0.23%
2018/10/16	47	13.84	0	0.00	13.65	47	1,253	3.75%
2018/10/15	1	13.70	0	0.00	13.70	1	1,228	0.08%
2018/10/11	4	14.78	0	0.00	14.40	4	1,149	0.35%
2018/09/25	0	0.00	2	16.33	16.50	-2	1,204	-0.17%
2018/09/12	0	0.00	0	15.45	15.45	0	1,345	0.00%
2018/09/11	1	15.35	0	0.00	15.35	1	1,370	0.07%
2018/09/10	1	15.20	1	15.20	15.30	0	1,379	0.00%
2018/08/31	0	0.00	13	16.35	16.35	-13	1,546	-0.84%
2018/08/21	1	16.15	0	0.00	16.20	1	1,900	0.05%
2018/08/16	1	15.95	0	0.00	15.95	1	1,985	0.05%
2018/08/02	0	0.00	2	17.10	16.80	-2	2,311	-0.09%
2018/07/31	0	0.00	1	16.65	16.60	-1	2,283	-0.04%
2018/07/27	0	0.00	4	16.63	16.65	-4	2,314	-0.17%
2018/07/25	0	0.00	3	16.62	16.55	-3	2,353	-0.13%
2018/07/24	0	0.00	3	16.33	16.50	-3	2,385	-0.13%
2018/07/20	1	16.25	0	0.00	16.35	1	2,441	0.04%
2018/07/19	2	16.35	0	0.00	16.35	2	2,492	0.08%
2018/07/17	0	0.00	1	16.55	16.35	-1	2,646	-0.04%
2018/07/13	1	16.25	0	0.00	16.30	1	2,830	0.04%
2018/07/12	2	16.05	0	0.00	16.00	2	2,882	0.07%
2018/07/11	1	16.00	0	0.00	16.05	1	2,948	0.03%
2018/07/10	4	16.25	0	0.00	16.30	4	2,984	0.13%
2018/07/06	2	15.73	0	0.00	15.75	2	3,180	0.06%
2018/07/03	1	16.45	0	0.00	16.30	1	3,299	0.03%
2018/06/29	1	17.05	0	0.00	17.20	1	3,354	0.03%
2018/06/27	1	16.90	0	0.00	16.75	1	3,556	0.03%
2018/06/26	1	16.80	0	0.00	16.85	1	3,549	0.03%
2018/06/25	4	17.05	0	0.00	17.00	4	3,525	0.11%
2018/06/20	2	17.30	0	0.00	17.30	2	3,542	0.06%
2018/06/14	2	17.83	0	0.00	17.80	2	3,495	0.06%
2018/06/07	3	17.80	0	0.00	17.75	3	3,561	0.08%
2018/05/30	2	17.58	0	0.00	17.55	2	3,535	0.06%
2018/05/29	10	17.85	0	0.00	17.95	10	3,538	0.28%
2018/05/22	2	19.00	4	18.90	18.55	-2	3,645	-0.05%
2018/05/21	5	18.95	0	0.00	18.90	5	3,648	0.14%
2018/05/18	2	19.20	0	0.00	19.05	2	3,653	0.05%
2018/05/17	1	19.10	0	0.00	19.05	1	3,652	0.03%
2018/05/15	2	19.35	1	19.55	19.25	1	3,718	0.03%
2018/05/11	0	0.00	1	18.90	18.85	-1	3,808	-0.03%
2018/05/07	1	19.25	0	0.00	19.35	1	3,919	0.03%
2018/05/04	0	0.00	1	19.00	19.05	-1	4,061	-0.02%
2018/05/03	1	19.25	0	0.00	19.15	1	4,131	0.02%
2018/05/02	0	0.00	1	19.60	19.65	-1	4,171	-0.02%
2018/04/30	1	19.45	0	0.00	19.90	1	4,185	0.02%
2018/04/26	2	18.75	0	0.00	18.70	2	4,253	0.05%
2018/04/25	7	19.24	0	0.00	19.35	7	4,334	0.16%
2018/04/24	2	19.08	0	0.00	18.95	2	4,450	0.04%
2018/04/20	0	0.00	5	20.21	20.25	-5	4,436	-0.11%
2018/04/19	4	20.24	3	19.87	19.85	1	4,435	0.02%
2018/04/11	4	18.93	0	0.00	19.40	4	4,830	0.08%
2018/04/10	1	18.45	0	0.00	18.40	1	4,814	0.02%
2018/04/09	0	0.00	2	18.55	18.45	-2	5,011	-0.04%
2018/04/03	0	0.00	10	18.10	18.30	-10	5,067	-0.20%
2018/03/28	2	17.20	0	0.00	17.10	2	6,141	0.03%
2018/03/23	2	17.00	0	0.00	17.15	2	6,530	0.03%
2018/03/21	0	0.00	1	17.50	17.50	-1	6,611	-0.02%
2018/03/16	0	0.00	10	17.75	17.55	-10	6,914	-0.14%
2018/03/15	0	0.00	3	18.05	18.00	-3	6,959	-0.04%
2018/03/14	13	17.58	0	0.00	17.65	13	7,123	0.18%
2018/03/08	0	0.00	198	17.53	17.30	-198	8,177	-2.42%	大賣/鉅額交易
2018/03/07	158	16.83	0	0.00	16.75	158	8,448	1.87%	大買/鉅額交易
2018/03/06	40	17.15	0	0.00	17.00	40	8,549	0.47%
2018/03/05	2	17.20	8	17.50	17.15	-6	8,526	-0.07%
2018/02/12	0	0.00	5	17.20	17.35	-5	8,496	-0.06%
2018/02/09	0	0.00	10	17.40	17.20	-10	8,495	-0.12%
2018/02/07	10	17.55	0	0.00	17.30	10	8,562	0.12%
2018/01/31	1	19.40	0	0.00	19.40	1	8,381	0.01%
2018/01/23	0	0.00	4	20.35	20.40	-4	7,973	-0.05%
2018/01/22	4	20.75	40	20.35	20.75	-36	7,939	-0.45%
2018/01/19	2	20.40	0	0.00	20.30	2	7,847	0.03%
2018/01/18	0	0.00	60	21.50	20.70	-60	7,726	-0.78%
2018/01/17	60	21.60	0	0.00	21.50	60	7,559	0.79%
2018/01/16	40	22.20	0.4	21.75	21.85	39.6	7,472	0.53%
2018/01/15	5	21.90	0	0.00	21.85	5	7,414	0.07%
2018/01/12	5	22.35	0	0.00	22.35	5	7,320	0.07%
2018/01/10	6	22.48	7	22.83	22.85	-1	7,221	-0.01%
2018/01/08	1	22.55	3	22.33	22.75	-2	6,918	-0.03%
2018/01/05	2	21.80	3	22.17	22.15	-1	6,643	-0.02%
2018/01/03	13	22.53	0	0.00	22.00	13	6,440	0.20%