永豐餘 (1907)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.60
漲跌
--
漲幅
0.00%
成交量
1,363張
產業
上市造紙類股▲0.20%
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	30.90	0	0.00	30.65	1	1,574	0.06%
2024/04/10	0	0.00	0.3	30.30	30.20	-0.3	1,420	-0.02%
2024/03/13	0.1	30.10	0	0.00	30.25	0.1	3,274	0.00%
2024/03/12	0.2	30.55	1	30.60	30.50	-0.8	3,325	-0.02%
2024/02/26	0	0.00	5	30.20	30.25	-5	3,710	-0.13%
2024/02/16	1	30.30	0	0.00	30.30	1	3,864	0.03%
2024/02/15	0	0.00	0	29.73	29.55	0	3,917	0.00%
2024/01/30	1	29.95	0	0.00	29.90	1	3,917	0.03%
2023/12/01	0	0.00	0.6	31.60	32.75	-0.6	2,434	-0.03%
2023/11/29	0	0.00	1	31.45	31.30	-1	2,353	-0.04%
2023/11/21	0	30.60	0	0.00	30.65	0	2,296	0.00%
2023/11/20	0	30.65	0	0.00	30.65	0	2,299	0.00%
2023/11/16	0	30.30	0	0.00	30.75	0	2,290	0.00%
2023/11/15	0	0.00	0.1	30.20	30.15	-0.1	2,254	0.00%
2023/11/06	0.1	29.60	0	0.00	29.60	0.1	2,453	0.00%
2023/10/06	0	0.00	1	32.70	32.80	-1	4,730	-0.02%
2023/09/21	0	31.10	0	0.00	30.40	0	5,501	0.00%
2023/09/18	0	31.75	0	0.00	31.85	0	6,809	0.00%
2023/09/13	0	31.10	0	0.00	31.15	0	8,215	0.00%
2023/09/12	0	30.75	0	0.00	30.80	0	8,693	0.00%
2023/09/04	0	0.00	1	31.50	31.75	-1	9,380	-0.01%
2023/08/28	0	30.05	0	0.00	30.00	0	10,915	0.00%
2023/08/24	0	29.95	0	0.00	29.95	0	11,030	0.00%
2023/08/22	0.1	30.20	0	0.00	29.95	0.1	11,151	0.00%
2023/08/21	0	0.00	2.1	30.15	30.15	-2.1	11,227	-0.02%
2023/08/18	5	30.62	5	30.75	30.10	0	11,370	0.00%
2023/08/17	2.1	30.22	0	0.00	30.30	2.1	11,598	0.02%
2023/08/16	0	0.00	5	30.40	30.25	-5	11,618	-0.04%
2023/08/15	0.1	31.40	0	0.00	31.00	0.1	11,644	0.00%
2023/08/11	1	32.80	0	0.00	32.25	1	11,689	0.01%
2023/08/10	1	33.10	0	0.00	32.55	1	11,687	0.01%
2023/08/09	0	34.05	0	0.00	33.95	0	11,637	0.00%
2023/08/08	5	34.50	0	0.00	34.35	5	11,614	0.04%
2023/08/07	1.1	34.99	1	35.15	34.95	0.1	11,590	0.00%
2023/07/31	0	0.00	9	36.90	36.85	-9	11,678	-0.08%
2023/07/28	57	37.51	44	37.04	37.05	13	11,688	0.11%
2023/07/27	10	39.10	11	38.75	39.05	-1	11,390	-0.01%
2023/07/26	1	37.15	6	36.69	36.60	-5	10,871	-0.05%
2023/07/25	6	36.03	6	36.37	36.10	0	10,871	0.00%
2023/07/20	5	35.30	5	35.45	35.70	0	11,225	0.00%
2023/07/19	0	0.00	1	34.55	33.75	-1	11,672	-0.01%
2023/07/17	1	36.75	0	0.00	36.75	1	12,675	0.01%
2023/07/13	0	0.00	1	35.30	35.35	-1	12,584	-0.01%
2023/07/11	0	0.00	1	36.60	36.70	-1	12,513	-0.01%
2023/07/06	2	37.10	0	0.00	36.95	2	12,387	0.02%
2023/07/04	5	38.95	0	0.00	38.20	5	12,252	0.04%
2023/06/28	1	35.95	0	0.00	35.85	1	11,551	0.01%
2023/06/26	4	39.11	8	39.71	39.40	-4	11,122	-0.04%
2023/06/21	3	36.83	3	36.47	37.50	0	10,287	0.00%
2023/06/20	1	34.35	5	35.13	35.20	-4	9,759	-0.04%
2023/06/15	0	0.00	1	35.95	36.15	-1	8,396	-0.01%
2023/06/14	2	36.90	0	0.00	35.60	2	8,340	0.02%
2023/06/09	0	0.00	3.5	37.41	37.65	-3.5	8,005	-0.04%
2023/06/07	2	37.00	2	37.00	37.00	0	7,782	0.00%
2023/06/06	0	0.00	13	36.92	37.00	-13	7,693	-0.17%
2023/06/05	24	35.84	12	35.68	36.50	12	7,207	0.17%
2023/06/01	6	33.26	6	33.47	33.05	0	6,640	0.00%
2023/05/30	1	32.55	0.1	32.55	32.10	0.9	6,304	0.01%
2023/05/24	3	33.70	0	0.00	33.95	3	6,123	0.05%
2023/05/23	0	0.00	2	33.45	33.40	-2	5,965	-0.03%
2023/05/22	0	0.00	1	31.80	32.05	-1	5,696	-0.02%
2023/05/12	1	30.65	1	30.70	30.90	0	5,376	0.00%
2023/05/11	1	30.65	1	30.70	30.75	0	5,361	0.00%
2023/05/10	2	31.45	2	31.20	31.25	0	5,316	0.00%
2023/05/09	5	32.37	27	32.41	32.15	-22	5,226	-0.42%
2023/05/08	2	31.60	0	0.00	31.75	2	4,906	0.04%
2023/05/03	10	31.43	0	0.00	30.90	10	4,601	0.22%
2023/05/02	0	0.00	12	31.23	31.35	-12	4,518	-0.27%
2023/04/28	10	30.90	0	0.00	30.80	10	4,414	0.23%
2023/04/27	0	0.00	3	30.90	31.05	-3	4,282	-0.07%
2023/04/26	4	31.65	0	0.00	31.75	4	4,100	0.10%
2023/04/25	0	0.00	3	30.67	30.40	-3	3,748	-0.08%
2023/04/24	9	31.26	52	31.34	31.45	-43	3,508	-1.23%
2023/04/21	63	32.35	11	32.71	30.25	52	2,970	1.75%
2023/04/20	0	0.00	5	30.05	30.00	-5	2,203	-0.23%
2023/04/10	0	0.00	2	27.15	27.30	-2	1,628	-0.12%
2023/03/10	1	27.20	1	27.30	27.30	0	1,817	0.00%
2023/03/09	0.9	27.30	2	28.15	28.00	-1.1	1,802	-0.06%
2023/03/01	3	27.20	0	0.00	27.00	3	1,689	0.18%
2023/02/24	4	26.63	0	0.00	27.15	4	1,694	0.24%
2023/02/23	0	0.00	0.1	26.35	26.55	-0.1	1,676	-0.01%
2023/02/13	0	0.00	1	25.95	26.10	-1	2,007	-0.05%
2023/02/02	0	0.00	4	26.03	26.05	-4	2,227	-0.18%
2023/01/31	2	25.55	2	25.75	25.80	0	2,388	0.00%
2022/12/16	1	24.80	3	24.80	24.90	-2	2,478	-0.08%
2022/12/14	3	25.00	0	0.00	25.10	3	2,455	0.12%
2022/12/13	3	25.10	0	0.00	25.15	3	2,427	0.12%
2022/12/05	0	0.00	3	26.20	25.95	-3	2,274	-0.13%
2022/12/02	1	27.20	0	0.00	27.15	1	2,113	0.05%
2022/11/17	0	0.00	0	27.60	27.65	0	1,877	0.00%
2022/10/21	2.1	24.39	2	24.10	24.35	0.1	1,196	0.01%
2022/10/20	0.1	24.05	0	0.00	24.40	0.1	1,196	0.00%
2022/09/19	0	0.00	0	24.15	24.10	0	1,279	0.00%
2022/08/19	0.1	24.95	0	0.00	24.70	0.1	1,394	0.01%
2022/07/28	5	24.00	0	0.00	24.00	5	1,704	0.29%
2022/07/25	0	0.00	5	24.05	24.00	-5	1,856	-0.27%
2022/07/15	2	22.15	0	0.00	22.05	2	1,822	0.11%
2022/07/14	0	0.00	3	24.15	24.20	-3	1,762	-0.17%
2022/07/01	0	0.00	18	25.05	24.40	-18	1,677	-1.07%
2022/05/31	0	0.00	0	28.75	28.75	0	1,837	0.00%
2022/05/17	1	26.55	0	0.00	26.35	1	1,791	0.06%
2022/05/11	0	0.00	1	30.00	29.80	-1	1,605	-0.06%
2022/05/03	1	32.65	0	0.00	32.45	1	1,736	0.06%
2022/04/25	0	0.00	1	32.00	31.80	-1	1,693	-0.06%
2022/03/31	0	0.00	2	34.25	34.20	-2	2,428	-0.08%
2022/03/25	0	0.00	2	33.40	33.40	-2	2,576	-0.08%
2022/03/18	4	32.63	0	0.00	32.60	4	3,021	0.13%
2022/03/16	1	31.90	1	32.40	32.10	0	3,046	0.00%
2022/02/25	1	34.00	0	0.00	33.60	1	3,572	0.03%
2022/02/17	0	0.00	1	35.05	34.80	-1	4,216	-0.02%
2022/02/15	4	34.60	0	0.00	34.45	4	4,324	0.09%
2022/02/14	0	0.00	4	34.48	34.50	-4	4,352	-0.09%
2022/02/11	0	0.00	1	35.00	35.00	-1	4,417	-0.02%
2022/02/10	0	0.00	3	35.30	35.30	-3	4,440	-0.07%
2022/02/08	4	34.35	0	0.00	34.40	4	4,433	0.09%
2022/02/07	5	34.24	18	34.30	34.40	-13	4,405	-0.30%
2022/01/24	0	0.00	1	32.90	33.40	-1	4,563	-0.02%
2022/01/13	3	34.85	0	0.00	35.10	3	4,669	0.06%
2022/01/12	0	0.00	1	34.40	34.60	-1	4,666	-0.02%
2022/01/11	0	0.00	2	34.65	34.40	-2	4,692	-0.04%
2022/01/07	0	0.00	1	34.30	34.20	-1	4,776	-0.02%
2022/01/04	0	0.00	3	34.85	34.45	-3	4,813	-0.06%
2022/01/03	2	34.88	0	0.00	34.80	2	4,819	0.04%
2021/12/30	1	35.55	0	0.00	35.55	1	4,826	0.02%
2021/12/29	0	0.00	5	36.03	35.80	-5	4,878	-0.10%
2021/12/28	5	36.07	6	35.88	36.10	-1	4,902	-0.02%
2021/12/27	2	36.63	1	36.35	36.15	1	4,874	0.02%
2021/12/24	1	35.60	23	35.15	35.60	-22	4,667	-0.47%
2021/12/16	4	34.05	0	0.00	33.50	4	6,413	0.06%
2021/12/14	29	35.25	2	34.75	33.75	27	6,455	0.42%
2021/12/09	1	34.90	0	0.00	34.90	1	6,171	0.02%
2021/12/08	0	0.00	2	35.45	34.85	-2	6,168	-0.03%
2021/12/06	0	0.00	1	34.60	34.60	-1	6,066	-0.02%
2021/12/01	4	34.63	0	0.00	34.65	4	5,990	0.07%
2021/11/30	6.1	34.66	0	0.00	34.55	6.1	5,961	0.10%
2021/11/26	2	34.05	0	0.00	34.30	2	5,814	0.03%
2021/11/24	3	33.87	0	0.00	34.20	3	5,734	0.05%
2021/11/23	1	33.35	0	0.00	33.30	1	5,723	0.02%
2021/11/22	2	34.05	2	33.78	33.80	0	5,735	0.00%
2021/11/19	4	33.89	0	0.00	33.80	4	5,728	0.07%
2021/11/18	2	33.50	0	0.00	35.25	2	5,544	0.04%
2021/11/16	0	0.00	2	33.60	33.20	-2	5,253	-0.04%
2021/11/15	0	0.00	2	33.55	33.45	-2	5,270	-0.04%
2021/11/11	2	33.50	18	33.54	33.65	-16	5,383	-0.30%
2021/11/10	20	33.44	0	0.00	33.70	20	5,452	0.37%
2021/11/09	0.1	33.15	0	0.00	33.25	0.1	5,422	0.00%
2021/11/05	0	0.00	2	32.15	32.50	-2	5,516	-0.04%
2021/11/02	0	0.00	1	32.55	32.55	-1	5,591	-0.02%
2021/10/29	4	31.99	0	0.00	32.00	4	5,522	0.07%
2021/10/20	0	0.00	10	31.40	31.00	-10	5,745	-0.17%
2021/10/18	0	0.00	1	31.80	31.55	-1	5,880	-0.02%
2021/10/06	1	30.25	0	0.00	30.25	1	6,712	0.01%
2021/10/04	0	0.00	3	32.00	31.50	-3	7,035	-0.04%
2021/10/01	22	33.51	11	33.21	32.85	11	7,208	0.15%
2021/09/30	10	34.75	23	34.16	34.15	-13	7,973	-0.16%
2021/09/29	1	34.25	3	35.15	34.10	-2	8,086	-0.02%
2021/09/28	17	37.18	5	37.74	36.30	12	8,003	0.15%
2021/09/27	13	35.90	5.2	35.92	36.90	7.8	7,601	0.10%
2021/09/24	1	36.05	0	0.00	33.55	1	7,983	0.01%
2021/09/22	2	33.15	2	32.58	32.90	0	8,599	0.00%
2021/09/09	0	0.00	5	34.80	34.80	-5	11,238	-0.04%
2021/09/06	0	0.00	1	35.00	34.65	-1	12,281	-0.01%
2021/09/03	1	35.55	0	0.00	35.30	1	13,514	0.01%
2021/08/31	0	0.00	1	35.80	35.85	-1	15,797	-0.01%
2021/08/30	0	0.00	5	36.15	36.25	-5	17,437	-0.03%
2021/08/26	0	0.00	4	37.05	37.00	-4	19,933	-0.02%
2021/08/20	0	0.00	1	34.90	34.65	-1	21,317	0.00%
2021/08/19	0	0.00	1	34.10	34.10	-1	21,680	0.00%
2021/08/18	1	34.00	1	33.95	35.60	0	21,780	0.00%
2021/08/17	2	35.30	2	35.23	34.60	0	21,890	0.00%
2021/08/16	3	36.23	9	36.69	36.05	-6	21,946	-0.03%
2021/08/13	1	38.35	0	0.00	38.30	1	21,970	0.00%
2021/08/11	1	37.60	5	38.20	37.70	-4	22,062	-0.02%
2021/08/10	1	37.75	3	37.90	37.80	-2	22,189	-0.01%
2021/08/06	0	0.00	1	39.50	39.50	-1	22,449	0.00%
2021/08/04	0	0.00	1	39.20	39.30	-1	22,778	0.00%
2021/07/30	0	0.00	1	39.70	39.75	-1	23,547	0.00%
2021/07/28	0	0.00	1	38.25	38.85	-1	23,615	0.00%
2021/07/27	0	0.00	4	39.25	39.00	-4	23,682	-0.02%
2021/07/26	0	0.00	1	40.00	39.90	-1	23,804	0.00%
2021/07/22	1	39.25	0	0.00	39.35	1	24,006	0.00%
2021/07/21	6	40.00	0	0.00	39.25	6	24,056	0.02%
2021/07/20	5	41.00	0	0.00	40.75	5	24,035	0.02%
2021/07/19	21	41.57	20	41.55	41.70	1	24,102	0.00%
2021/07/16	0	0.00	1	41.30	41.30	-1	24,328	0.00%
2021/07/15	1	42.10	0	0.00	42.15	1	24,369	0.00%
2021/07/14	1	40.75	0	0.00	41.25	1	24,454	0.00%
2021/07/13	0	0.00	14	40.81	40.90	-14	24,605	-0.06%
2021/07/12	10	42.83	114	43.06	42.10	-104	24,583	-0.42%	大賣/鉅額交易
2021/07/09	2	43.93	1	44.00	43.75	1	25,092	0.00%
2021/07/08	1	44.65	1	44.70	44.70	0	25,452	0.00%
2021/07/07	19	46.60	9	45.98	45.25	10	26,102	0.04%
2021/07/06	5	45.00	1	45.95	44.70	4	25,579	0.02%
2021/07/05	1	44.25	0	0.00	44.50	1	25,582	0.00%
2021/07/02	12	45.94	20	45.15	44.80	-8	25,639	-0.03%
2021/07/01	7	46.74	17	47.04	45.60	-10	25,279	-0.04%
2021/06/30	11	45.46	2	45.50	45.70	9	24,430	0.04%
2021/06/29	1	44.10	3	44.08	43.80	-2	23,871	-0.01%
2021/06/28	21	43.77	10	43.85	44.00	11	23,785	0.05%
2021/06/25	6	44.61	3	44.63	44.30	3	23,683	0.01%
2021/06/24	0	0.00	2	44.90	44.95	-2	23,805	-0.01%
2021/06/23	14	44.10	10	44.50	44.00	4	23,763	0.02%
2021/06/22	99	45.66	8	44.64	44.45	91	23,479	0.39%
2021/06/21	5	44.10	9	43.44	44.45	-4	22,491	-0.02%
2021/06/18	3	44.07	0	0.00	43.25	3	22,031	0.01%
2021/06/17	2	44.65	1	44.65	44.30	1	21,851	0.00%
2021/06/16	2	44.23	0	0.00	43.95	2	21,436	0.01%
2021/06/15	5	45.03	7	43.96	44.95	-2	21,270	-0.01%
2021/06/11	73	48.34	70	46.91	45.60	3	20,880	0.01%
2021/06/10	0	0.00	1	44.45	45.50	-1	19,739	-0.01%
2021/06/09	6	46.74	2	46.90	45.45	4	19,438	0.02%
2021/06/08	22	49.96	6	48.98	49.10	16	18,821	0.09%
2021/06/07	12	50.48	11	50.20	50.60	1	17,681	0.01%
2021/06/04	88	50.10	68	50.14	46.05	20	16,159	0.12%
2021/06/03	36	45.96	16	47.07	47.30	20	15,117	0.13%
2021/06/02	10	41.54	15	41.40	43.00	-5	13,987	-0.04%
2021/06/01	2	38.38	16	38.62	39.10	-14	13,318	-0.11%
2021/05/31	16	38.41	5	38.50	38.25	11	13,351	0.08%
2021/05/28	3	38.40	4	37.94	37.75	-1	13,267	-0.01%
2021/05/27	4	37.36	7	37.79	37.70	-3	13,224	-0.02%
2021/05/25	2	35.35	2	34.70	35.85	0	12,765	0.00%
2021/05/24	1	35.20	0	0.00	35.50	1	12,643	0.01%
2021/05/21	8	33.55	8	33.77	34.20	0	12,564	0.00%
2021/05/20	0	0.00	2	33.40	33.15	-2	12,491	-0.02%
2021/05/19	3	33.12	0	0.00	33.75	3	12,471	0.02%
2021/05/18	1	32.50	2	31.65	32.55	-1	12,390	-0.01%
2021/05/17	1	30.30	0	0.00	29.60	1	12,320	0.01%
2021/05/14	1	32.50	0	0.00	31.65	1	12,175	0.01%
2021/05/12	0	0.00	3	32.50	32.55	-3	11,875	-0.03%
2021/05/11	9	38.39	2	37.93	36.10	7	11,647	0.06%
2021/05/10	2	37.50	3	37.37	37.30	-1	11,138	-0.01%
2021/05/07	1	35.00	0	0.00	35.85	1	10,910	0.01%
2021/05/03	1	36.60	6	37.00	36.55	-5	10,641	-0.05%
2021/04/28	3	39.33	3	39.23	39.15	0	10,391	0.00%
2021/04/26	14	38.69	11	38.95	39.10	3	10,262	0.03%
2021/04/23	0	0.00	1	38.30	38.45	-1	10,189	-0.01%
2021/04/22	7	38.41	4	38.59	37.85	3	10,228	0.03%
2021/04/21	15	38.67	15	38.70	38.70	0	9,979	0.00%
2021/04/20	2	38.33	0	0.00	38.40	2	9,815	0.02%
2021/04/19	2	39.35	0	0.00	39.20	2	9,689	0.02%
2021/04/16	0	0.00	3	38.32	38.85	-3	9,457	-0.03%
2021/04/15	5	39.02	0	0.00	38.35	5	9,313	0.05%
2021/04/14	11	36.37	11	36.59	38.00	0	8,612	0.00%
2021/04/13	5	36.88	123	37.21	37.10	-118	8,244	-1.43%	大賣/鉅額交易
2021/04/12	0	0.00	20.2	33.93	34.65	-20.2	7,454	-0.27%
2021/04/09	10	31.78	2	32.65	31.50	8	7,196	0.11%
2021/04/08	0	0.00	14	33.09	33.20	-14	7,070	-0.20%
2021/04/07	0	0.00	0.4	31.65	31.60	-0.4	7,209	-0.01%
2021/04/06	3	31.35	2	31.40	31.55	1	7,685	0.01%
2021/04/01	0	0.00	3	30.93	31.25	-3	7,829	-0.04%
2021/03/31	11	31.51	0	0.00	31.50	11	7,758	0.14%
2021/03/30	8	31.20	1	31.60	31.25	7	7,676	0.09%
2021/03/29	2	31.13	1	31.49	30.95	1	7,605	0.01%
2021/03/26	2	29.55	6	30.15	29.60	-4	7,504	-0.05%
2021/03/25	4	29.25	7	29.35	29.50	-3	7,414	-0.04%
2021/03/24	6	28.92	0	0.00	28.95	6	7,315	0.08%
2021/03/22	2	28.75	0	0.00	28.80	2	7,630	0.03%
2021/03/19	5	28.85	5	29.25	28.95	0	7,698	0.00%
2021/03/18	1	29.00	0	0.00	29.00	1	7,750	0.01%
2021/03/17	6	28.92	15	29.10	29.20	-9	7,823	-0.12%
2021/03/15	0	0.00	1	29.45	29.35	-1	7,745	-0.01%
2021/03/10	45	29.06	31	29.55	29.65	14	7,614	0.18%
2021/03/09	11	28.89	11	29.63	29.70	0	7,508	0.00%
2021/03/08	1	28.50	0	0.00	28.55	1	7,339	0.01%
2021/03/05	4	28.69	1	28.40	28.30	3	7,301	0.04%
2021/03/04	0	0.00	26	28.55	28.85	-26	7,205	-0.36%
2021/03/03	0	0.00	8	27.78	28.00	-8	7,040	-0.11%
2021/03/02	25	27.28	5	28.15	27.05	20	6,998	0.29%
2021/02/26	5	27.20	0	0.00	27.25	5	6,861	0.07%
2021/02/25	0	0.00	4	26.90	27.05	-4	6,828	-0.06%
2021/02/24	7	27.20	2	27.13	26.65	5	6,865	0.07%
2021/02/23	0	0.00	6	27.35	27.70	-6	6,822	-0.09%
2021/02/22	0	0.00	7	26.72	26.70	-7	6,790	-0.10%
2021/02/19	3	26.15	0	0.00	26.55	3	6,848	0.04%
2021/02/18	7	26.26	5	26.60	26.50	2	7,025	0.03%
2021/02/17	0	0.00	9	25.83	25.90	-9	7,305	-0.12%
2021/02/05	0	0.00	5	24.40	24.35	-5	7,916	-0.06%
2021/02/04	5	24.05	0	0.00	24.10	5	7,925	0.06%
2021/02/01	0	0.00	5	23.75	23.70	-5	8,162	-0.06%
2021/01/29	0	0.00	5	23.40	23.40	-5	8,190	-0.06%
2021/01/27	5	24.25	5	24.60	24.25	0	8,241	0.00%
2021/01/26	8	24.39	0	0.00	24.30	8	8,278	0.10%
2021/01/25	2	24.90	0	0.00	24.95	2	8,338	0.02%
2021/01/21	14	24.99	10	25.30	24.80	4	8,456	0.05%
2021/01/20	5	24.54	9	24.56	24.25	-4	8,455	-0.05%
2021/01/18	2	25.35	0	0.00	25.30	2	8,876	0.02%
2021/01/15	0	0.00	15	25.85	25.35	-15	8,817	-0.17%
2021/01/14	7	26.86	3	26.80	26.80	4	8,867	0.05%
2021/01/11	3	26.98	0	0.00	27.25	3	8,759	0.03%
2021/01/08	2	27.30	2	27.10	27.25	0	8,755	0.00%
2021/01/07	11.4	27.41	0	0.00	27.40	11.4	8,663	0.13%
2021/01/06	0	0.00	5	27.49	27.75	-5	8,579	-0.06%
2021/01/05	5	28.56	3	28.40	28.40	2	8,453	0.02%
2021/01/04	100	29.25	6	29.29	29.30	94	8,379	1.12%
2020/12/31	8	29.43	18	29.73	29.45	-10	8,298	-0.12%
2020/12/30	18	30.08	4	30.03	29.35	14	8,200	0.17%
2020/12/29	12	29.43	9	29.08	28.70	3	7,881	0.04%
2020/12/28	11	28.08	11	27.96	28.25	0	7,371	0.00%
2020/12/23	0	0.00	1	25.20	25.90	-1	7,120	-0.01%
2020/12/22	5	26.10	6	25.80	25.30	-1	7,089	-0.01%
2020/12/21	1	24.80	81	24.96	25.15	-80	6,969	-1.15%
2020/12/18	81	24.33	1	24.90	24.70	80	6,968	1.15%
2020/12/17	3	24.80	3	25.00	24.60	0	6,958	0.00%
2020/12/15	0	0.00	18	24.82	24.90	-18	6,702	-0.27%
2020/12/14	0	0.00	56	24.76	24.45	-56	6,631	-0.84%
2020/12/11	0	0.00	80	24.40	24.40	-80	6,600	-1.21%
2020/12/10	50	23.92	0	0.00	23.65	50	6,600	0.76%
2020/12/09	64	23.81	0	0.00	23.90	64	6,640	0.96%
2020/12/08	38	23.58	0	0.00	23.55	38	6,742	0.56%
2020/12/03	2	23.75	12	24.00	23.90	-10	6,792	-0.15%
2020/12/02	2	23.70	0	0.00	23.65	2	6,836	0.03%
2020/11/30	0	0.00	6	24.47	23.80	-6	6,803	-0.09%
2020/11/27	0	0.00	2	23.90	23.90	-2	6,816	-0.03%
2020/11/26	0	0.00	60	23.65	23.70	-60	6,975	-0.86%
2020/11/25	0	0.00	60	23.33	23.40	-60	7,091	-0.85%
2020/11/24	120	22.93	0	0.00	23.00	120	7,352	1.63%	大買/鉅額交易
2020/11/23	2	23.00	0	0.00	23.00	2	7,431	0.03%
2020/11/18	0	0.00	200	23.10	23.05	-200	7,638	-2.62%	大賣/鉅額交易
2020/11/17	51	22.81	51	23.45	22.95	0	7,594	0.00%
2020/11/16	95	22.16	165	22.90	23.15	-70	7,567	-0.93%	大賣/
2020/11/13	391	22.02	553	22.53	22.35	-162	7,409	-2.19%	大買/大賣/鉅額交易
2020/11/12	30	20.53	0	0.00	20.65	30	6,973	0.43%
2020/11/11	40	20.15	60	20.83	20.95	-20	7,266	-0.28%
2020/11/10	150	20.78	0	0.00	20.25	150	7,360	2.04%	大買/鉅額交易
2020/11/09	3	21.55	83.3	21.31	21.40	-80.3	7,359	-1.09%
2020/11/04	40	20.10	0	0.00	20.15	40	7,158	0.56%
2020/11/03	190	20.15	0	0.00	20.10	190	7,149	2.66%	大買/鉅額交易
2020/11/02	81	19.83	1	19.90	20.20	80	7,115	1.12%
2020/10/30	30	19.50	0	0.00	19.40	30	7,023	0.43%
2020/10/29	20	19.30	0	0.00	19.90	20	6,896	0.29%
2020/10/28	20	19.70	0	0.00	19.80	20	6,822	0.29%
2020/10/26	1	20.25	119	19.16	19.95	-118	6,608	-1.79%	大賣/鉅額交易
2020/10/23	2	18.50	10	18.60	18.70	-8	6,218	-0.13%
2020/10/22	3	18.15	3	18.35	18.40	0	6,198	0.00%
2020/10/21	0	0.00	34	18.46	18.50	-34	6,011	-0.57%
2020/10/20	90	17.98	0	0.00	18.20	90	5,977	1.51%
2020/10/19	30	18.12	1	18.25	18.10	29	5,963	0.49%
2020/10/15	10	18.00	0	0.00	18.05	10	6,055	0.17%
2020/10/14	20	18.10	0	0.00	18.10	20	6,046	0.33%
2020/10/05	0	0.00	70	17.46	17.60	-70	6,372	-1.10%
2020/09/30	20	17.05	0	0.00	17.20	20	6,399	0.31%
2020/09/25	0	0.00	2	16.85	16.80	-2	6,485	-0.03%
2020/09/24	50	16.84	0	0.00	16.80	50	6,488	0.77%
2020/09/21	0	0.00	2	18.85	18.25	-2	6,402	-0.03%
2020/09/17	2	18.40	0	0.00	18.40	2	6,303	0.03%
2020/09/16	0	0.00	10	18.30	18.45	-10	6,297	-0.16%
2020/09/09	0	0.00	2	18.85	18.70	-2	6,360	-0.03%
2020/09/07	4	18.38	0	0.00	18.50	4	6,449	0.06%
2020/09/03	2	18.20	0	0.00	18.55	2	6,331	0.03%
2020/09/01	1	19.05	1	18.90	18.85	0	6,185	0.00%
2020/08/31	1	18.60	0	0.00	18.30	1	6,018	0.02%
2020/08/28	0	0.00	4	18.08	18.10	-4	5,847	-0.07%
2020/08/27	4	17.21	0	0.00	17.25	4	5,544	0.07%
2020/08/21	0.2	16.35	0	0.00	16.35	0.2	5,186	0.00%
2020/08/20	0	0.00	3	16.25	16.00	-3	5,169	-0.06%
2020/08/18	0	0.00	2	15.95	15.85	-2	4,830	-0.04%
2020/08/17	19	15.20	28	16.07	16.20	-9	4,566	-0.20%
2020/08/13	3	14.45	3	14.45	14.40	0	4,091	0.00%
2020/08/11	0	0.00	10	14.10	14.05	-10	4,020	-0.25%
2020/08/06	0.6	13.70	0	0.00	13.80	0.6	4,009	0.01%
2020/08/04	0.3	13.60	0	0.00	13.65	0.3	4,047	0.01%
2020/07/31	0	0.00	1	13.60	13.65	-1	4,047	-0.02%
2020/07/27	10	13.40	0	0.00	13.45	10	4,044	0.25%
2020/07/24	2	13.80	1	13.65	13.65	1	4,037	0.02%
2020/07/22	4	14.30	0	0.00	14.00	4	4,067	0.10%
2020/07/21	10	13.80	10	13.95	13.90	0	3,943	0.00%
2020/07/17	0	0.00	8	13.65	13.65	-8	3,899	-0.21%
2020/07/16	0	0.00	2	14.00	13.90	-2	3,901	-0.05%
2020/07/15	3	13.75	0	0.00	13.90	3	3,856	0.08%
2020/07/03	6	14.20	0	0.00	14.15	6	3,505	0.17%
2020/07/01	0	0.00	2	13.95	13.95	-2	3,418	-0.06%
2020/06/22	0	0.00	20	13.90	13.85	-20	3,516	-0.57%
2020/06/19	0	0.00	1	13.90	13.85	-1	3,546	-0.03%
2020/06/18	23	14.09	0	0.00	14.10	23	3,555	0.65%
2020/06/17	0	0.00	5	13.90	13.90	-5	3,505	-0.14%
2020/06/16	7	14.02	0	0.00	14.05	7	3,521	0.20%
2020/06/15	2	13.88	32	13.92	13.75	-30	3,443	-0.87%
2020/06/11	30	13.30	120	13.63	13.35	-90	3,343	-2.69%	大賣/
2020/06/08	0	0.00	50	13.86	13.80	-50	3,472	-1.44%
2020/06/05	0	0.00	30	13.67	13.70	-30	3,432	-0.87%
2020/06/04	0	0.00	10	13.70	13.50	-10	3,484	-0.29%
2020/05/28	5	13.80	35	13.71	13.50	-30	3,609	-0.83%
2020/05/21	0	0.00	60	13.35	13.25	-60	4,477	-1.34%
2020/05/15	0	0.00	10	13.08	13.00	-10	4,476	-0.22%
2020/05/14	0	0.00	2	12.85	12.75	-2	4,418	-0.05%
2020/05/12	0	0.00	60	12.73	12.75	-60	4,431	-1.35%
2020/05/11	0	0.00	140	12.74	12.75	-140	4,426	-3.16%	大賣/鉅額交易
2020/05/07	0	0.00	8	12.50	12.65	-8	4,604	-0.17%
2020/05/06	2	12.65	60	12.60	12.50	-58	4,867	-1.19%
2020/05/05	0	0.00	83	12.50	12.60	-83	4,886	-1.70%
2020/05/04	30	12.55	10	12.60	12.50	20	4,951	0.40%
2020/04/29	0	0.00	19	12.58	12.60	-19	4,956	-0.38%
2020/04/28	8	12.45	2	12.45	12.35	6	5,002	0.12%
2020/04/27	0	0.00	125	12.10	12.10	-125	5,278	-2.37%	大賣/鉅額交易
2020/04/24	5	11.90	0	0.00	11.90	5	5,260	0.10%
2020/04/23	2	11.90	0	0.00	11.95	2	5,258	0.04%
2020/04/20	2	12.10	0	0.00	12.05	2	5,195	0.04%
2020/04/17	30	12.20	0	0.00	12.00	30	5,189	0.58%
2020/04/16	30	12.05	0	0.00	12.05	30	5,155	0.58%
2020/04/15	35	12.09	1	12.10	12.15	34	5,116	0.66%
2020/04/14	40	11.95	0	0.00	12.00	40	5,070	0.79%
2020/04/13	41	11.90	0	0.00	11.85	41	5,071	0.81%
2020/04/10	60	11.95	0	0.00	11.95	60	5,067	1.18%
2020/04/09	90	11.80	0	0.00	11.90	90	5,061	1.78%
2020/04/06	0	0.00	30	11.65	11.65	-30	4,985	-0.60%
2020/04/01	104	11.58	0	0.00	11.65	104	4,969	2.09%	大買/鉅額交易
2020/03/31	0	0.00	24	11.75	11.55	-24	4,979	-0.48%
2020/03/26	0	0.00	154	11.73	11.90	-154	4,905	-3.14%	大賣/鉅額交易
2020/03/25	83	11.50	120	11.50	11.40	-37	4,875	-0.76%	大賣/
2020/03/24	156	11.28	2	11.35	11.25	154	4,863	3.17%	大買/鉅額交易
2020/03/23	0	0.00	247	11.20	11.10	-247	4,880	-5.06%	大賣/鉅額交易
2020/03/20	35	10.61	0	0.00	10.70	35	4,784	0.73%
2020/03/19	69	10.28	0	0.00	10.25	69	4,773	1.45%
2020/03/18	10	11.00	0	0.00	10.80	10	4,698	0.21%
2020/03/17	21	10.94	0	0.00	10.90	21	4,632	0.45%
2020/03/16	50	11.45	0	0.00	11.15	50	4,568	1.09%
2020/03/13	130	11.16	0	0.00	11.45	130	4,522	2.87%	大買/鉅額交易
2020/03/12	70	12.26	0	0.00	12.05	70	4,423	1.58%
2020/03/11	0	0.00	100	12.88	12.75	-100	4,345	-2.30%
2020/03/10	100	12.55	0	0.00	12.90	100	4,311	2.32%
2020/03/09	130	13.26	0	0.00	12.90	130	4,231	3.07%	大買/鉅額交易
2020/03/05	2	13.70	0	0.00	13.65	2	4,126	0.05%
2020/03/04	150	13.67	0	0.00	13.70	150	4,104	3.65%	大買/鉅額交易
2020/03/03	0	0.00	45	13.90	13.75	-45	4,080	-1.10%
2020/03/02	47	13.55	30	13.60	13.55	17	4,019	0.42%
2020/02/27	14	14.43	19	14.43	13.90	-5	3,967	-0.13%
2020/02/26	50	14.28	413	14.26	14.25	-363	3,662	-9.91%	大賣/鉅額交易
2020/02/25	35	13.70	0	0.00	13.60	35	3,167	1.10%
2020/02/24	95	13.78	368	13.85	13.85	-273	3,127	-8.73%	大賣/鉅額交易
2020/02/21	2	13.55	0	0.00	13.65	2	3,026	0.07%
2020/02/20	30	13.58	0	0.00	13.50	30	3,030	0.99%
2020/02/18	125	13.36	0	0.00	13.35	125	3,098	4.03%	大買/鉅額交易
2020/02/17	120	13.40	0	0.00	13.35	120	3,089	3.88%	大買/鉅額交易
2020/02/14	50	13.40	0	0.00	13.40	50	3,085	1.62%
2020/02/13	100	13.35	0	0.00	13.30	100	3,063	3.26%
2020/02/11	8	13.44	0	0.00	13.45	8	3,005	0.27%
2020/02/07	202	13.95	122	13.49	13.95	80	2,774	2.88%	大買/大賣/
2020/02/06	0	0.00	20	13.30	13.25	-20	2,497	-0.80%
2020/02/05	0	0.00	27	13.19	12.95	-27	2,464	-1.10%
2020/02/03	100	12.86	0	0.00	12.75	100	2,334	4.28%
2020/01/31	52	13.22	10	13.15	13.10	42	2,287	1.84%
2020/01/30	12	13.86	0	0.00	13.55	12	2,196	0.55%
2020/01/20	2	13.20	0	0.00	13.25	2	1,885	0.11%
2019/12/26	0	0.00	11	13.50	13.55	-11	1,818	-0.60%
2019/12/25	0	0.00	63.7	13.45	13.45	-63.7	1,787	-3.56%
2019/12/19	0	0.00	2	13.95	13.95	-2	1,662	-0.12%
2019/12/18	0	0.00	3	13.80	13.85	-3	1,590	-0.19%
2019/12/17	0	0.00	3	13.63	13.60	-3	1,507	-0.20%
2019/11/29	5	13.00	0	0.00	12.95	5	1,352	0.37%
2019/10/31	0	0.00	1	11.95	11.95	-1	950	-0.11%
2019/10/25	0	0.00	4	12.10	12.05	-4	949	-0.42%
2019/10/24	0	0.00	5	11.85	11.85	-5	890	-0.56%
2019/09/24	1	11.85	0	0.00	11.80	1	1,356	0.07%
2019/09/17	0	0.00	3	11.90	11.85	-3	1,398	-0.21%
2019/09/16	0	0.00	0.1	11.80	11.85	-0.1	1,396	-0.01%
2019/09/06	1	11.70	0	0.00	11.70	1	1,384	0.07%
2019/09/05	2	11.65	0	0.00	11.65	2	1,382	0.14%
2019/07/05	0	0.00	2	12.05	12.05	-2	892	-0.22%
2019/06/19	1	11.60	0	0.00	11.75	1	767	0.13%
2019/06/18	1	11.60	0	0.00	11.65	1	753	0.13%
2019/06/14	1	11.65	0	0.00	11.65	1	767	0.13%
2019/03/18	4	11.83	0	0.00	11.80	4	976	0.41%
2019/03/08	10	11.95	2	11.95	11.95	8	999	0.80%
2019/03/06	2	11.95	0	0.00	11.85	2	993	0.20%
2019/03/04	2	12.05	0	0.00	12.00	2	983	0.20%
2019/02/20	0	0.00	4	12.28	12.25	-4	924	-0.43%
2019/02/18	8	11.93	0	0.00	11.95	8	854	0.94%
2019/02/13	2	11.75	0	0.00	11.80	2	846	0.24%
2019/01/16	0	0.00	5	11.35	11.30	-5	848	-0.59%
2019/01/10	5	11.25	0	0.00	11.20	5	1,018	0.49%
2018/12/20	2	11.25	0	0.00	11.30	2	1,296	0.15%
2018/10/05	5	11.90	0	0.00	11.95	5	1,342	0.37%
2018/09/18	0	0.00	1	12.40	12.35	-1	1,364	-0.07%
2018/09/12	10	11.95	10	12.08	12.15	0	1,378	0.00%
2018/08/28	0	0.00	5	12.50	12.50	-5	1,408	-0.36%
2018/08/27	0	0.00	0.6	12.65	12.70	-0.6	1,457	-0.04%
2018/08/24	10	12.70	10	12.60	12.65	0	1,475	0.00%
2018/08/23	20	12.56	15	12.72	12.90	5	1,459	0.34%
2018/08/10	10	12.00	10	11.95	11.85	0	1,290	0.00%
2018/07/19	0.1	11.65	0	0.00	11.65	0.1	1,488	0.00%
2018/07/03	1	11.75	0	0.00	11.85	1	1,699	0.06%
2018/06/28	5	12.05	5	12.20	12.05	0	1,706	0.00%
2018/06/27	0	0.00	5	12.25	12.15	-5	1,717	-0.29%
2018/06/26	0	12.10	0	0.00	12.10	0	1,750	0.00%
2018/06/19	5	12.55	0	0.00	12.50	5	1,821	0.27%
2018/06/15	0	0.00	5	12.70	12.75	-5	1,831	-0.27%
2018/06/14	5	12.60	0	0.00	12.60	5	1,832	0.27%
2018/06/06	0	0.00	2	13.00	13.00	-2	1,998	-0.10%
2018/05/29	12	12.95	17	12.88	12.90	-5	2,154	-0.23%
2018/05/28	5	12.70	0	0.00	12.80	5	2,250	0.22%
2018/05/08	2	12.95	2	12.85	12.95	0	3,377	0.00%
2018/05/04	0	0.00	1	12.70	12.65	-1	3,748	-0.03%
2018/05/02	1	12.90	0	0.00	12.90	1	3,835	0.03%
2018/04/26	0	0.00	5	12.75	12.50	-5	3,989	-0.13%
2018/04/25	5	12.55	0	0.00	12.65	5	3,997	0.13%
2018/04/18	6	13.20	0	0.00	13.10	6	4,126	0.15%
2018/04/17	0	0.00	4	13.55	13.25	-4	4,177	-0.10%
2018/04/16	0	0.00	5	13.25	13.25	-5	4,180	-0.12%
2018/04/11	6	13.20	0	0.00	13.20	6	4,323	0.14%
2018/04/10	0	0.00	1	13.05	13.10	-1	4,348	-0.02%
2018/04/09	0	0.00	5	12.95	13.05	-5	4,407	-0.11%
2018/04/02	5	12.75	0	0.00	12.70	5	4,891	0.10%
2018/03/29	0	0.00	5	12.95	12.95	-5	5,494	-0.09%
2018/03/14	0	0.00	1	13.70	13.70	-1	5,417	-0.02%
2018/03/12	20	14.10	20	13.93	13.90	0	5,384	0.00%
2018/03/07	2	13.90	0	0.00	13.70	2	5,343	0.04%
2018/03/05	0	0.00	8	14.09	13.90	-8	5,351	-0.15%
2018/03/02	5	14.04	1	13.90	13.95	4	5,379	0.07%
2018/03/01	19	14.28	0	0.00	14.25	19	5,308	0.36%
2018/02/27	1	14.35	19	14.18	14.05	-18	5,335	-0.34%
2018/02/26	19	14.49	7	14.57	14.50	12	5,104	0.24%
2018/02/22	0	0.00	2	12.85	12.75	-2	4,658	-0.04%
2018/02/21	1	12.70	6	12.70	12.85	-5	4,757	-0.11%
2018/02/12	6	12.50	7	12.45	12.45	-1	4,906	-0.02%
2018/02/07	1	12.60	0	0.00	12.50	1	5,175	0.02%
2018/02/06	1	13.25	2	12.70	12.50	-1	5,162	-0.02%
2018/02/05	1	13.55	0	0.00	13.60	1	5,105	0.02%
2018/02/02	35	13.72	20	13.70	13.70	15	5,052	0.30%
2018/01/31	12	13.73	10	13.65	13.60	2	4,973	0.04%
2018/01/30	22	14.04	10	13.70	13.50	12	4,898	0.24%
2018/01/29	0	0.00	7	13.58	13.95	-7	4,666	-0.15%
2018/01/26	5	13.30	0	0.00	13.35	5	4,610	0.11%
2018/01/25	0	0.00	45	13.35	13.40	-45	4,568	-0.99%
2018/01/22	45	13.75	2	13.80	13.90	43	4,441	0.97%
2018/01/19	2	13.50	0	0.00	13.45	2	4,331	0.05%
2018/01/18	0	0.00	2	13.90	13.65	-2	4,315	-0.05%
2018/01/17	10	13.65	61	13.69	13.75	-51	4,286	-1.19%
2018/01/16	0	0.00	9	13.65	13.65	-9	4,234	-0.21%
2018/01/12	5	13.20	5	13.40	13.45	0	4,198	0.00%
2018/01/11	0	0.00	75	13.20	13.20	-75	4,144	-1.81%
2018/01/10	120	13.45	0	0.00	13.40	120	4,085	2.94%	大買/鉅額交易
2018/01/09	8	13.70	20	13.60	13.60	-12	4,034	-0.30%
2018/01/08	22	13.50	0	0.00	13.40	22	3,951	0.56%
2018/01/05	5	13.60	0	0.00	13.55	5	3,943	0.13%
2018/01/03	2	13.90	0	0.00	13.80	2	3,879	0.05%
2018/01/02	2	13.95	0	0.00	13.95	2	3,783	0.05%