券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/13 | 45 | 32.45 | 2 | 31.80 | 31.95 | 43 | 50,805 | 0.08% |
|
| 2026/07/09 | 6.1 | 32.76 | 4.2 | 33.15 | 32.50 | 2 | 50,785 | 0.00% |
|
| 2026/07/08 | 3.6 | 32.41 | 2 | 32.73 | 32.30 | 1.6 | 50,170 | 0.00% |
|
| 2026/07/07 | 21.2 | 32.59 | 10 | 32.16 | 32.00 | 11.2 | 49,523 | 0.02% |
|
| 2026/07/06 | 53 | 32.79 | 2 | 32.85 | 32.80 | 51 | 49,391 | 0.10% |
|
| 2026/07/03 | 4.3 | 32.11 | 0 | 0.00 | 32.90 | 4.3 | 49,104 | 0.01% |
|
| 2026/07/02 | 7 | 31.75 | 1 | 32.05 | 32.00 | 6 | 48,813 | 0.01% |
|
| 2026/07/01 | 5 | 32.40 | 0 | 0.00 | 32.10 | 5 | 48,549 | 0.01% |
|
| 2026/06/30 | 5 | 33.30 | 0 | 0.00 | 33.10 | 5 | 48,089 | 0.01% |
|
| 2026/06/29 | 7 | 32.07 | 0 | 0.00 | 32.20 | 7 | 47,683 | 0.01% |
|
| 2026/06/26 | 6 | 32.48 | 2 | 32.60 | 31.90 | 4 | 47,499 | 0.01% |
|
| 2026/06/25 | 4 | 33.95 | 3 | 34.33 | 33.80 | 1 | 46,958 | 0.00% |
|
| 2026/06/24 | 5 | 33.79 | 13.7 | 33.58 | 34.20 | -8.7 | 46,852 | -0.02% |
|
| 2026/06/23 | 26.7 | 33.92 | 126 | 33.43 | 33.40 | -99.3 | 46,574 | -0.21% |
大賣/
|
| 2026/06/22 | 10 | 34.18 | 0 | 0.00 | 34.00 | 10 | 46,106 | 0.02% |
|
| 2026/06/18 | 32 | 34.61 | 11 | 34.45 | 34.40 | 21 | 45,730 | 0.05% |
|
| 2026/06/17 | 60.1 | 35.10 | 9 | 35.04 | 35.00 | 51.1 | 45,359 | 0.11% |
|
| 2026/06/16 | 30 | 38.13 | 10 | 38.85 | 38.90 | 20 | 44,145 | 0.05% |
|
| 2026/06/15 | 29 | 38.28 | 69 | 38.63 | 38.45 | -40 | 44,171 | -0.09% |
|
| 2026/06/12 | 3 | 37.93 | 1 | 38.05 | 36.70 | 2 | 44,978 | 0.00% |
|
| 2026/06/11 | 44 | 36.21 | 8.1 | 36.17 | 36.90 | 35.9 | 44,579 | 0.08% |
|
| 2026/06/10 | 144 | 36.97 | 6 | 37.20 | 36.20 | 138 | 43,962 | 0.31% |
大買/鉅額交易
|
| 2026/06/09 | 20 | 35.42 | 0 | 0.00 | 36.95 | 20 | 43,510 | 0.05% |
|
| 2026/06/08 | 19 | 34.88 | 21 | 35.14 | 35.30 | -2 | 43,283 | 0.00% |
|
| 2026/06/05 | 45.1 | 38.04 | 28 | 38.23 | 38.40 | 17.1 | 43,026 | 0.04% |
|
| 2026/06/04 | 118 | 39.65 | 28.1 | 39.91 | 39.10 | 89.9 | 41,831 | 0.21% |
大買/
|
| 2026/06/03 | 186.6 | 42.96 | 109.2 | 42.90 | 43.40 | 77.4 | 38,879 | 0.20% |
大買/大賣/
|
| 2026/06/02 | 13.2 | 42.54 | 77 | 42.54 | 42.55 | -63.8 | 34,119 | -0.19% |
|
| 2026/06/01 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 30,756 | 0.00% |
|
| 2026/05/29 | 0 | 0.00 | 16 | 34.99 | 35.20 | -16 | 30,765 | -0.05% |
|
| 2026/05/28 | 35 | 32.37 | 10.1 | 32.65 | 32.00 | 24.9 | 29,990 | 0.08% |
|
| 2026/05/27 | 9 | 31.77 | 3.7 | 31.93 | 31.40 | 5.3 | 29,057 | 0.02% |
|
| 2026/05/26 | 61.8 | 31.84 | 38 | 31.78 | 31.90 | 23.8 | 28,531 | 0.08% |
|
| 2026/05/25 | 63 | 31.92 | 3 | 32.43 | 32.50 | 60 | 27,111 | 0.22% |
|
| 2026/05/22 | 5 | 29.31 | 5 | 29.34 | 29.55 | 0 | 25,997 | 0.00% |
|
| 2026/05/21 | 2 | 28.48 | 9 | 28.40 | 28.40 | -7 | 25,452 | -0.03% |
|
| 2026/05/20 | 5 | 27.74 | 0 | 0.00 | 27.45 | 5 | 25,137 | 0.02% |
|
| 2026/05/19 | 2 | 28.23 | 0 | 0.00 | 27.75 | 2 | 25,668 | 0.01% |
|
| 2026/05/18 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 25,631 | 0.00% |
|
| 2026/05/15 | 19 | 27.90 | 1.1 | 27.90 | 27.70 | 18 | 25,702 | 0.07% |
|
| 2026/05/14 | 33 | 28.19 | 2 | 27.95 | 28.00 | 31 | 26,471 | 0.12% |
|
| 2026/05/13 | 4 | 28.10 | 0 | 0.00 | 28.30 | 4 | 26,939 | 0.01% |
|
| 2026/05/11 | 0 | 28.20 | 18 | 28.72 | 28.80 | -18 | 31,492 | -0.06% |
|
| 2026/05/08 | 2 | 28.10 | 0 | 0.00 | 27.80 | 2 | 31,386 | 0.01% |
|
| 2026/05/07 | 1 | 27.90 | 0 | 0.00 | 28.10 | 1 | 31,158 | 0.00% |
|
| 2026/05/06 | 1 | 28.00 | 10 | 27.70 | 28.10 | -9 | 31,238 | -0.03% |
|
| 2026/05/05 | 5 | 27.70 | 0 | 0.00 | 27.75 | 5 | 31,356 | 0.02% |
|
| 2026/05/04 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 31,589 | 0.00% |
|
| 2026/04/30 | 0 | 0.00 | 8 | 27.85 | 27.60 | -8 | 31,657 | -0.03% |
|
| 2026/04/29 | 0 | 0.00 | 2 | 27.25 | 27.35 | -2 | 31,688 | -0.01% |
|
| 2026/04/28 | 3 | 27.25 | 0 | 0.00 | 27.25 | 3 | 32,123 | 0.01% |
|
| 2026/04/27 | 0.1 | 27.25 | 17 | 27.20 | 27.20 | -16.9 | 32,410 | -0.05% |
|
| 2026/04/24 | 5 | 27.36 | 3 | 27.53 | 27.65 | 2 | 32,582 | 0.01% |
|
| 2026/04/23 | 8 | 27.49 | 4 | 27.53 | 27.45 | 4 | 32,574 | 0.01% |
|
| 2026/04/22 | 5 | 28.15 | 7 | 28.35 | 28.30 | -2 | 32,373 | -0.01% |
|
| 2026/04/20 | 1 | 28.70 | 5 | 28.55 | 28.55 | -4 | 32,840 | -0.01% |
|
| 2026/04/17 | 3 | 28.58 | 3 | 28.42 | 28.70 | 0 | 33,061 | 0.00% |
|
| 2026/04/16 | 0 | 0.00 | 6 | 28.31 | 28.40 | -6 | 32,728 | -0.02% |
|
| 2026/04/15 | 4 | 27.48 | 6 | 27.48 | 27.50 | -2 | 32,518 | -0.01% |
|
| 2026/04/14 | 6 | 27.30 | 1 | 27.45 | 27.25 | 5 | 33,235 | 0.02% |
|
| 2026/04/13 | 1 | 27.25 | 1 | 27.20 | 27.10 | 0 | 33,442 | 0.00% |
|
| 2026/04/10 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 33,926 | 0.00% |
|
| 2026/04/09 | 0 | 0.00 | 2 | 27.30 | 27.10 | -2 | 34,358 | -0.01% |
|
| 2026/04/07 | 6 | 26.92 | 35 | 27.20 | 27.00 | -29 | 36,105 | -0.08% |
|
| 2026/04/01 | 7 | 27.45 | 0 | 0.00 | 27.30 | 7 | 36,172 | 0.02% |
|
| 2026/03/31 | 0 | 0.00 | 4 | 27.36 | 27.25 | -4 | 36,216 | -0.01% |
|
| 2026/03/30 | 7 | 26.96 | 5 | 27.00 | 27.00 | 2 | 36,187 | 0.01% |
|
| 2026/03/26 | 5 | 27.35 | 14 | 27.40 | 27.35 | -9 | 36,090 | -0.02% |
|
| 2026/03/25 | 4 | 27.23 | 4 | 27.20 | 27.10 | 0 | 36,084 | 0.00% |
|
| 2026/03/24 | 2 | 27.15 | 1 | 27.10 | 27.15 | 1 | 36,233 | 0.00% |
|
| 2026/03/23 | 10 | 27.05 | 7 | 26.99 | 27.00 | 3 | 36,264 | 0.01% |
|
| 2026/03/20 | 18 | 28.22 | 8 | 28.44 | 27.80 | 10 | 36,097 | 0.03% |
|
| 2026/03/19 | 13 | 28.52 | 9 | 28.61 | 28.35 | 4 | 35,793 | 0.01% |
|
| 2026/03/18 | 8 | 28.98 | 14 | 28.44 | 28.90 | -6 | 35,406 | -0.02% |
|
| 2026/03/17 | 2 | 27.43 | 24 | 27.36 | 27.45 | -22 | 33,857 | -0.06% |
|
| 2026/03/16 | 3 | 27.15 | 4 | 27.30 | 27.15 | -1 | 34,043 | 0.00% |
|
| 2026/03/13 | 19 | 27.25 | 0 | 0.00 | 27.35 | 19 | 34,152 | 0.06% |
|
| 2026/03/12 | 6 | 28.11 | 42 | 28.16 | 27.90 | -36 | 34,168 | -0.11% |
|
| 2026/03/11 | 25 | 28.01 | 3 | 27.93 | 27.60 | 22 | 33,843 | 0.07% |
|
| 2026/03/10 | 2 | 26.68 | 1.5 | 26.34 | 26.60 | 0.5 | 33,198 | 0.00% |
|
| 2026/03/09 | 0 | 0.00 | 2 | 26.05 | 26.20 | -2 | 33,295 | -0.01% |
|
| 2026/03/06 | 2 | 26.75 | 0 | 0.00 | 26.90 | 2 | 33,203 | 0.01% |
|
| 2026/03/05 | 3 | 26.15 | 8 | 26.45 | 26.65 | -5 | 33,155 | -0.02% |
|
| 2026/03/04 | 5 | 25.94 | 5 | 25.89 | 25.85 | 0 | 33,225 | 0.00% |
|
| 2026/03/03 | 8 | 26.66 | 0 | 0.00 | 26.70 | 8 | 32,992 | 0.02% |
|
| 2026/02/25 | 2 | 27.03 | 21 | 27.25 | 27.35 | -19 | 38,265 | -0.05% |
|
| 2026/02/24 | 7 | 26.97 | 2 | 27.10 | 27.05 | 5 | 37,874 | 0.01% |
|
| 2026/02/23 | 6 | 26.38 | 11.3 | 26.48 | 26.55 | -5.3 | 37,712 | -0.01% |
|
| 2026/02/11 | 0 | 0.00 | 5 | 27.08 | 27.10 | -5 | 37,460 | -0.01% |
|
| 2026/02/10 | 1 | 27.70 | 8 | 27.38 | 27.05 | -7 | 37,347 | -0.02% |
|
| 2026/02/09 | 8 | 26.69 | 10 | 26.63 | 26.50 | -2 | 36,943 | -0.01% |
|
| 2026/02/06 | 0 | 0.00 | 1 | 26.35 | 26.55 | -1 | 36,820 | 0.00% |
|
| 2026/02/05 | 26 | 27.43 | 25 | 26.99 | 26.85 | 1 | 36,743 | 0.00% |
|
| 2026/02/03 | 18 | 26.64 | 15 | 26.48 | 26.20 | 3 | 35,225 | 0.01% |
|
| 2026/02/02 | 46.3 | 27.20 | 34 | 26.75 | 27.20 | 12.3 | 33,782 | 0.04% |
|
| 2026/01/30 | 14 | 25.25 | 81 | 25.28 | 25.10 | -67 | 30,627 | -0.22% |
|
| 2026/01/29 | 7 | 25.64 | 17 | 25.72 | 25.70 | -10 | 30,193 | -0.03% |
|
| 2026/01/28 | 5 | 25.49 | 2 | 25.55 | 25.55 | 3 | 30,226 | 0.01% |
|
| 2026/01/27 | 7 | 26.01 | 0 | 0.00 | 25.65 | 7 | 29,932 | 0.02% |
|
| 2026/01/26 | 9 | 26.17 | 7 | 26.09 | 26.15 | 2 | 29,609 | 0.01% |
|
| 2026/01/23 | 29 | 26.53 | 9 | 26.67 | 26.60 | 20 | 29,269 | 0.07% |
|
| 2026/01/22 | 9 | 26.54 | 147 | 26.74 | 26.45 | -138 | 29,153 | -0.47% |
大賣/鉅額交易
|
| 2026/01/21 | 4 | 26.36 | 4 | 26.45 | 26.15 | 0 | 28,947 | 0.00% |
|
| 2026/01/20 | 67 | 26.93 | 7 | 26.96 | 26.75 | 60 | 28,596 | 0.21% |
|
| 2026/01/19 | 4 | 27.14 | 6 | 27.23 | 27.30 | -2 | 28,296 | -0.01% |
|
| 2026/01/16 | 8 | 27.23 | 8 | 27.45 | 27.15 | 0 | 28,093 | 0.00% |
|
| 2026/01/15 | 21 | 27.07 | 1 | 27.10 | 27.10 | 20 | 27,960 | 0.07% |
|
| 2026/01/14 | 23 | 27.04 | 40 | 27.11 | 27.55 | -17 | 27,863 | -0.06% |
|
| 2026/01/13 | 25 | 26.42 | 0 | 0.00 | 26.35 | 25 | 27,187 | 0.09% |
|
| 2026/01/12 | 0 | 0.00 | 6 | 26.84 | 26.85 | -6 | 26,856 | -0.02% |
|
| 2026/01/09 | 26 | 26.34 | 17 | 26.38 | 26.25 | 9 | 26,347 | 0.03% |
|
| 2026/01/08 | 21 | 26.36 | 11 | 26.61 | 26.35 | 10 | 26,250 | 0.04% |
|
| 2026/01/07 | 57 | 26.95 | 51 | 26.98 | 27.05 | 6 | 26,066 | 0.02% |
|
| 2026/01/06 | 10 | 26.27 | 14 | 26.36 | 26.20 | -4 | 25,097 | -0.02% |
|
| 2026/01/05 | 4 | 26.38 | 36 | 26.58 | 26.60 | -32 | 24,826 | -0.13% |
|
| 2026/01/02 | 44 | 26.26 | 11 | 26.45 | 26.40 | 33 | 24,412 | 0.14% |
|
| 2025/12/31 | 28 | 26.08 | 13 | 26.21 | 26.40 | 15 | 23,881 | 0.06% |
|
| 2025/12/30 | 22 | 26.68 | 7.5 | 26.39 | 26.70 | 14.5 | 23,220 | 0.06% |
|
| 2025/12/29 | 18 | 25.40 | 3 | 25.40 | 25.35 | 15 | 22,294 | 0.07% |
|
| 2025/12/26 | 10 | 25.27 | 1 | 25.45 | 25.20 | 9 | 22,356 | 0.04% |
|
| 2025/12/24 | 2 | 25.50 | 6 | 25.58 | 25.25 | -4 | 22,430 | -0.02% |
|
| 2025/12/23 | 1 | 25.85 | 1 | 25.80 | 25.60 | 0 | 22,603 | 0.00% |
|
| 2025/12/22 | 5 | 26.15 | 5 | 26.16 | 26.10 | 0 | 22,619 | 0.00% |
|
| 2025/12/19 | 20 | 25.75 | 0 | 0.00 | 25.90 | 20 | 22,666 | 0.09% |
|
| 2025/12/18 | 3 | 25.93 | 0 | 0.00 | 25.70 | 3 | 22,671 | 0.01% |
|
| 2025/12/17 | 18 | 26.16 | 0 | 0.00 | 26.05 | 18 | 22,727 | 0.08% |
|
| 2025/12/16 | 0.5 | 26.50 | 0 | 0.00 | 26.45 | 0.5 | 22,603 | 0.00% |
|
| 2025/12/12 | 1 | 26.65 | 1 | 26.85 | 26.60 | 0 | 22,411 | 0.00% |
|
| 2025/12/11 | 27 | 26.33 | 4 | 26.50 | 26.50 | 23 | 22,336 | 0.10% |
|
| 2025/12/10 | 21 | 26.51 | 0 | 0.00 | 26.45 | 21 | 22,292 | 0.09% |
|
| 2025/12/09 | 22 | 26.70 | 9 | 26.83 | 26.80 | 13 | 22,288 | 0.06% |
|
| 2025/12/08 | 31 | 26.82 | 1 | 26.80 | 26.70 | 30 | 22,076 | 0.14% |
|
| 2025/12/05 | 9 | 27.06 | 0 | 0.00 | 27.05 | 9 | 22,107 | 0.04% |
|
| 2025/12/04 | 12 | 27.80 | 1 | 27.90 | 27.50 | 11 | 22,096 | 0.05% |
|
| 2025/12/03 | 1 | 27.85 | 2 | 27.65 | 27.70 | -1 | 23,671 | 0.00% |
|
| 2025/12/02 | 25 | 27.29 | 0 | 0.00 | 27.35 | 25 | 23,881 | 0.10% |
|
| 2025/12/01 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 23,695 | 0.00% |
|
| 2025/11/28 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 23,629 | 0.00% |
|
| 2025/11/27 | 3 | 27.40 | 0 | 0.00 | 27.25 | 3 | 23,602 | 0.01% |
|
| 2025/11/25 | 8 | 27.29 | 0 | 0.00 | 27.15 | 8 | 23,478 | 0.03% |
|
| 2025/11/21 | 0 | 0.00 | 6 | 28.30 | 27.95 | -6 | 18,010 | -0.03% |
|
| 2025/11/20 | 0 | 0.00 | 7 | 28.01 | 28.25 | -7 | 17,857 | -0.04% |
|
| 2025/11/18 | 4 | 28.10 | 2 | 27.80 | 27.80 | 2 | 17,614 | 0.01% |
|
| 2025/11/17 | 2 | 28.93 | 1 | 28.75 | 28.65 | 1 | 17,398 | 0.01% |
|
| 2025/11/14 | 6 | 29.19 | 0 | 0.00 | 29.05 | 6 | 17,265 | 0.03% |
|
| 2025/11/13 | 2 | 29.75 | 3 | 29.87 | 29.70 | -1 | 17,079 | -0.01% |
|
| 2025/11/12 | 0 | 0.00 | 3 | 30.15 | 29.90 | -3 | 17,050 | -0.02% |
|
| 2025/11/11 | 2 | 29.70 | 0 | 0.00 | 29.60 | 2 | 16,934 | 0.01% |
|
| 2025/11/10 | 2 | 29.90 | 0 | 0.00 | 29.85 | 2 | 16,976 | 0.01% |
|
| 2025/11/06 | 13 | 30.50 | 0 | 0.00 | 30.90 | 13 | 16,927 | 0.08% |
|
| 2025/11/04 | 3 | 29.70 | 3 | 29.60 | 29.60 | 0 | 16,853 | 0.00% |
|
| 2025/10/31 | 1 | 30.15 | 0 | 0.00 | 30.05 | 1 | 16,614 | 0.01% |
|
| 2025/10/29 | 0 | 0.00 | 1 | 31.25 | 30.30 | -1 | 16,369 | -0.01% |
|
| 2025/10/21 | 0 | 0.00 | 6 | 31.60 | 31.30 | -6 | 15,965 | -0.04% |
|
| 2025/10/20 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 15,831 | 0.01% |
|
| 2025/10/16 | 0 | 0.00 | 3 | 30.55 | 30.60 | -3 | 15,602 | -0.02% |
|
| 2025/10/15 | 3 | 30.20 | 0 | 0.00 | 30.40 | 3 | 15,649 | 0.02% |
|
| 2025/10/14 | 0 | 0.00 | 1 | 30.20 | 29.80 | -1 | 15,671 | -0.01% |
|
| 2025/10/09 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 15,559 | 0.01% |
|
| 2025/10/08 | 0 | 0.00 | 1 | 30.05 | 30.20 | -1 | 15,610 | -0.01% |
|
| 2025/10/07 | 2 | 30.45 | 5 | 30.55 | 30.20 | -3 | 15,560 | -0.02% |
|
| 2025/10/03 | 1 | 30.00 | 1.2 | 30.10 | 30.15 | -0.2 | 15,537 | 0.00% |
|
| 2025/10/02 | 3 | 30.07 | 1 | 30.30 | 30.00 | 2 | 15,601 | 0.01% |
|
| 2025/09/26 | 8.2 | 31.20 | 0 | 0.00 | 30.75 | 8.2 | 15,476 | 0.05% |
|
| 2025/09/25 | 20 | 31.53 | 20 | 31.91 | 31.75 | 0 | 15,499 | 0.00% |
|
| 2025/09/24 | 5 | 31.40 | 0 | 0.00 | 31.20 | 5 | 15,368 | 0.03% |
|
| 2025/09/23 | 2.3 | 31.07 | 1 | 31.20 | 31.20 | 1.3 | 15,374 | 0.01% |
|
| 2025/09/19 | 4 | 31.25 | 1 | 31.25 | 31.30 | 3 | 16,637 | 0.02% |
|
| 2025/09/18 | 10 | 31.43 | 5 | 31.64 | 31.35 | 5 | 16,635 | 0.03% |
|
| 2025/09/17 | 5 | 31.00 | 5 | 31.55 | 30.90 | 0 | 16,646 | 0.00% |
|
| 2025/09/15 | 6.1 | 31.05 | 5 | 31.55 | 30.95 | 1.1 | 16,831 | 0.01% |
|
| 2025/09/12 | 1.2 | 31.05 | 2 | 31.00 | 31.30 | -0.8 | 16,947 | 0.00% |
|
| 2025/09/11 | 0.1 | 30.50 | 0 | 0.00 | 30.25 | 0.1 | 17,043 | 0.00% |
|
| 2025/09/10 | 15 | 31.25 | 10 | 31.55 | 31.20 | 5 | 17,129 | 0.03% |
|
| 2025/09/09 | 2.1 | 31.43 | 3 | 31.20 | 31.35 | -0.9 | 17,090 | -0.01% |
|
| 2025/09/08 | 7.1 | 32.41 | 4 | 32.48 | 31.90 | 3.1 | 16,973 | 0.02% |
|
| 2025/09/05 | 40.3 | 34.62 | 6.1 | 33.98 | 33.40 | 34.2 | 16,652 | 0.21% |
|
| 2025/09/03 | 1 | 29.55 | 4 | 29.08 | 29.50 | -3 | 14,617 | -0.02% |
|
| 2025/09/02 | 3 | 28.75 | 0 | 0.00 | 28.70 | 3 | 14,582 | 0.02% |
|
| 2025/09/01 | 3 | 29.18 | 4 | 29.06 | 29.05 | -1 | 14,552 | -0.01% |
|
| 2025/08/28 | 2 | 30.18 | 0 | 0.00 | 29.95 | 2 | 14,338 | 0.01% |
|
| 2025/08/27 | 1.1 | 30.61 | 0 | 0.00 | 30.60 | 1.1 | 14,217 | 0.01% |
|
| 2025/08/26 | 3 | 30.35 | 0 | 0.00 | 31.05 | 3 | 14,132 | 0.02% |
|
| 2025/08/19 | 0 | 0.00 | 0.4 | 29.35 | 29.35 | -0.4 | 13,789 | 0.00% |
|
| 2025/08/18 | 0 | 29.40 | 0 | 0.00 | 29.25 | 0 | 13,791 | 0.00% |
|
| 2025/08/12 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 13,490 | 0.01% |
|
| 2025/08/11 | 0 | 29.95 | 0 | 0.00 | 29.95 | 0 | 13,433 | 0.00% |
|
| 2025/08/08 | 2.2 | 30.45 | 0 | 0.00 | 30.30 | 2.2 | 13,376 | 0.02% |
|
| 2025/08/07 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 13,063 | -0.01% |
|
| 2025/08/05 | 0.8 | 32.10 | 0 | 0.00 | 32.50 | 0.8 | 13,142 | 0.01% |
|
| 2025/07/30 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 13,196 | -0.01% |
|
| 2025/07/28 | 0 | 0.00 | 10 | 32.60 | 32.40 | -10 | 13,295 | -0.08% |
|
| 2025/07/25 | 0 | 0.00 | 25 | 31.81 | 31.90 | -25 | 13,328 | -0.19% |
|
| 2025/07/24 | 0 | 0.00 | 1 | 31.40 | 31.50 | -1 | 13,379 | -0.01% |
|
| 2025/07/23 | 0.1 | 30.95 | 0 | 0.00 | 31.20 | 0.1 | 13,407 | 0.00% |
|
| 2025/07/22 | 0.5 | 30.55 | 0 | 0.00 | 30.30 | 0.5 | 13,360 | 0.00% |
|
| 2025/07/21 | 6 | 31.43 | 72 | 31.36 | 31.30 | -66 | 13,320 | -0.50% |
|
| 2025/07/18 | 42 | 31.05 | 0 | 0.00 | 30.95 | 42 | 13,383 | 0.31% |
|
| 2025/07/17 | 0 | 0.00 | 2 | 30.80 | 30.85 | -2 | 13,473 | -0.01% |
|
| 2025/07/16 | 0 | 0.00 | 42 | 30.73 | 30.80 | -42 | 13,434 | -0.31% |
|
| 2025/07/15 | 0 | 0.00 | 1 | 30.65 | 30.80 | -1 | 13,394 | -0.01% |
|