券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/09 | 1 | 337.00 | 0 | 0.00 | 336.50 | 1 | 13,443 | 0.01% |
|
| 2026/07/08 | 0 | 0.00 | 2 | 333.75 | 335.00 | -2 | 13,546 | -0.01% |
|
| 2026/07/07 | 2 | 334.00 | 0 | 0.00 | 327.00 | 2 | 13,617 | 0.01% |
|
| 2026/07/06 | 0 | 0.00 | 1 | 342.00 | 336.50 | -1 | 13,797 | -0.01% |
|
| 2026/07/03 | 1 | 341.50 | 0 | 0.00 | 338.50 | 1 | 13,922 | 0.01% |
|
| 2026/07/01 | 1 | 338.50 | 1.1 | 339.05 | 337.50 | -0.1 | 14,024 | 0.00% |
|
| 2026/06/30 | 1 | 341.50 | 1 | 345.00 | 344.00 | 0 | 13,973 | 0.00% |
|
| 2026/06/26 | 4 | 324.38 | 0 | 0.00 | 319.50 | 4 | 13,830 | 0.03% |
|
| 2026/06/25 | 2.1 | 336.19 | 1 | 336.50 | 334.00 | 1.1 | 13,728 | 0.01% |
|
| 2026/06/24 | 1 | 335.50 | 0 | 0.00 | 339.00 | 1 | 13,703 | 0.01% |
|
| 2026/06/23 | 2 | 330.00 | 0 | 0.00 | 330.50 | 2 | 13,660 | 0.01% |
|
| 2026/06/22 | 12.1 | 339.09 | 0.2 | 341.50 | 339.50 | 11.9 | 13,611 | 0.09% |
|
| 2026/06/18 | 3.1 | 348.32 | 1.5 | 345.67 | 344.00 | 1.6 | 13,492 | 0.01% |
|
| 2026/06/17 | 2 | 346.75 | 1.5 | 347.97 | 347.50 | 0.6 | 13,505 | 0.00% |
|
| 2026/06/16 | 0 | 0.00 | 1.1 | 349.05 | 348.00 | -1.1 | 13,521 | -0.01% |
|
| 2026/06/15 | 1 | 347.50 | 0 | 0.00 | 349.50 | 1 | 13,530 | 0.01% |
|
| 2026/06/12 | 0 | 0.00 | 0 | 349.00 | 342.00 | 0 | 13,577 | 0.00% |
|
| 2026/06/11 | 2 | 337.35 | 0 | 342.50 | 340.00 | 2 | 13,698 | 0.01% |
|
| 2026/06/10 | 21.1 | 349.91 | 0 | 0.00 | 344.50 | 21.1 | 13,575 | 0.16% |
|
| 2026/06/08 | 0.1 | 342.00 | 0.1 | 347.00 | 345.00 | 0 | 13,296 | 0.00% |
|
| 2026/06/05 | 0.1 | 365.45 | 0.8 | 364.63 | 369.00 | -0.7 | 13,161 | -0.01% |
|
| 2026/06/04 | 4.2 | 381.92 | 2 | 376.25 | 374.00 | 2.2 | 12,987 | 0.02% |
|
| 2026/06/03 | 1 | 382.01 | 6 | 398.25 | 399.00 | -5 | 12,733 | -0.04% |
|
| 2026/06/02 | 1.1 | 390.91 | 0.1 | 385.00 | 390.50 | 1 | 12,448 | 0.01% |
|
| 2026/06/01 | 7.7 | 385.65 | 5 | 389.40 | 387.00 | 2.7 | 12,093 | 0.02% |
|
| 2026/05/29 | 1 | 364.50 | 16.2 | 369.61 | 370.00 | -15.2 | 11,616 | -0.13% |
|
| 2026/05/28 | 0 | 0.00 | 1.1 | 340.50 | 337.50 | -1.1 | 11,139 | -0.01% |
|
| 2026/05/27 | 1.6 | 336.13 | 3 | 333.83 | 332.50 | -1.4 | 10,922 | -0.01% |
|
| 2026/05/26 | 2 | 338.25 | 1 | 334.50 | 336.00 | 1 | 10,881 | 0.01% |
|
| 2026/05/25 | 1.1 | 332.75 | 2.1 | 337.12 | 336.50 | -1 | 10,822 | -0.01% |
|
| 2026/05/22 | 3.1 | 323.69 | 3.6 | 321.63 | 322.50 | -0.6 | 10,584 | -0.01% |
|
| 2026/05/21 | 0.3 | 318.43 | 1.2 | 311.78 | 316.50 | -0.9 | 10,438 | -0.01% |
|
| 2026/05/20 | 2.1 | 305.88 | 1 | 302.00 | 302.00 | 1.1 | 10,225 | 0.01% |
|
| 2026/05/19 | 4.1 | 315.84 | 1.1 | 319.62 | 305.00 | 3 | 10,054 | 0.03% |
|
| 2026/05/18 | 4 | 336.38 | 4 | 343.00 | 330.50 | 0 | 9,572 | 0.00% |
|
| 2026/05/15 | 2.6 | 324.81 | 0 | 0.00 | 326.50 | 2.6 | 9,004 | 0.03% |
|
| 2026/05/14 | 0 | 327.50 | 0 | 329.00 | 327.00 | 0 | 8,713 | 0.00% |
|
| 2026/05/13 | 0 | 0.00 | 1.1 | 315.45 | 313.50 | -1.1 | 8,479 | -0.01% |
|
| 2026/05/12 | 0 | 0.00 | 1.2 | 316.83 | 321.00 | -1.2 | 8,317 | -0.01% |
|
| 2026/05/11 | 1 | 320.50 | 3 | 327.00 | 324.50 | -2 | 8,169 | -0.02% |
|
| 2026/05/08 | 14 | 312.93 | 1.3 | 316.96 | 317.00 | 12.7 | 7,902 | 0.16% |
|
| 2026/05/07 | 3.3 | 304.76 | 5 | 311.80 | 309.00 | -1.7 | 7,594 | -0.02% |
|
| 2026/05/06 | 1.1 | 302.77 | 4 | 292.75 | 301.00 | -2.9 | 7,263 | -0.04% |
|
| 2026/05/05 | 0 | 0.00 | 0.1 | 278.00 | 279.50 | -0.1 | 6,949 | 0.00% |
|
| 2026/05/04 | 1 | 274.00 | 6 | 278.08 | 279.00 | -5 | 6,925 | -0.07% |
|
| 2026/04/29 | 5 | 273.50 | 5 | 272.50 | 272.50 | 0 | 6,838 | 0.00% |
|
| 2026/04/27 | 0 | 0.00 | 4 | 286.00 | 285.00 | -4 | 6,772 | -0.06% |
|
| 2026/04/23 | 3 | 277.16 | 0 | 281.50 | 275.00 | 3 | 6,719 | 0.04% |
|
| 2026/04/22 | 5 | 288.10 | 2 | 291.00 | 285.00 | 3 | 6,663 | 0.05% |
|
| 2026/04/21 | 0 | 0.00 | 4 | 289.00 | 288.50 | -4 | 6,695 | -0.06% |
|
| 2026/04/20 | 5 | 281.00 | 10.1 | 280.00 | 279.00 | -5.1 | 6,504 | -0.08% |
|
| 2026/04/17 | 1 | 281.00 | 2.1 | 280.67 | 281.50 | -1.1 | 6,470 | -0.02% |
|
| 2026/04/16 | 1 | 283.50 | 3 | 282.00 | 281.00 | -2 | 6,391 | -0.03% |
|
| 2026/04/15 | 0 | 0.00 | 13.1 | 278.55 | 279.00 | -13.1 | 6,254 | -0.21% |
|
| 2026/04/14 | 1 | 264.50 | 1 | 263.50 | 263.50 | 0 | 5,880 | 0.00% |
|
| 2026/04/13 | 1 | 263.00 | 4 | 267.50 | 264.00 | -3 | 5,784 | -0.05% |
|
| 2026/04/10 | 0 | 0.00 | 6 | 256.67 | 262.50 | -6 | 5,733 | -0.10% |
|
| 2026/04/09 | 1 | 251.00 | 1.1 | 250.98 | 251.00 | -0.1 | 5,613 | 0.00% |
|
| 2026/04/08 | 1.1 | 239.24 | 4 | 243.50 | 244.50 | -3 | 5,565 | -0.05% |
|
| 2026/04/07 | 2.1 | 222.77 | 1 | 223.00 | 222.50 | 1.1 | 5,502 | 0.02% |
|
| 2026/03/30 | 0.1 | 230.50 | 0 | 0.00 | 228.00 | 0.1 | 5,385 | 0.00% |
|
| 2026/03/27 | 0.1 | 233.50 | 0 | 0.00 | 235.00 | 0.1 | 5,351 | 0.00% |
|
| 2026/03/26 | 1 | 234.00 | 0 | 0.00 | 233.50 | 1 | 5,355 | 0.02% |
|
| 2026/03/25 | 1 | 233.00 | 1 | 235.00 | 234.00 | 0 | 5,334 | 0.00% |
|
| 2026/03/24 | 0 | 0.00 | 0.1 | 236.29 | 235.00 | -0.1 | 5,274 | 0.00% |
|
| 2026/03/23 | 6 | 236.26 | 0 | 0.00 | 232.50 | 6 | 5,222 | 0.12% |
|
| 2026/03/20 | 0 | 248.00 | 0 | 0.00 | 248.50 | 0 | 5,098 | 0.00% |
|
| 2026/03/19 | 0 | 0.00 | 9 | 246.50 | 247.50 | -9 | 5,041 | -0.18% |
|
| 2026/03/18 | 0 | 0.00 | 0.1 | 248.20 | 249.50 | -0.1 | 4,984 | 0.00% |
|
| 2026/03/17 | 0 | 0.00 | 4.4 | 245.75 | 248.00 | -4.4 | 4,874 | -0.09% |
|
| 2026/03/16 | 0 | 0.00 | 1.1 | 238.42 | 236.50 | -1.1 | 4,699 | -0.02% |
|
| 2026/03/13 | 1.1 | 232.95 | 2.1 | 231.55 | 233.00 | -1 | 4,639 | -0.02% |
|
| 2026/03/11 | 0 | 0.00 | 2 | 227.00 | 232.00 | -2 | 4,534 | -0.04% |
|
| 2026/03/10 | 1 | 219.50 | 0 | 0.00 | 221.00 | 1 | 4,455 | 0.02% |
|
| 2026/03/09 | 2 | 208.50 | 0 | 0.00 | 215.00 | 2 | 4,370 | 0.05% |
|
| 2026/03/06 | 0.2 | 220.00 | 0 | 0.00 | 219.00 | 0.2 | 4,277 | 0.00% |
|
| 2026/03/04 | 2.1 | 219.74 | 0 | 0.00 | 214.00 | 2.1 | 4,196 | 0.05% |
|
| 2026/03/03 | 2.1 | 231.99 | 0 | 0.00 | 229.00 | 2.1 | 4,073 | 0.05% |
|
| 2026/02/25 | 1 | 237.50 | 2 | 237.50 | 235.00 | -1 | 4,051 | -0.02% |
|
| 2026/02/10 | 0.1 | 227.00 | 0.1 | 227.50 | 226.50 | -0.1 | 4,356 | 0.00% |
|
| 2026/02/09 | 1 | 226.50 | 0 | 0.00 | 224.00 | 1 | 4,371 | 0.02% |
|
| 2026/02/06 | 0.1 | 225.50 | 0.2 | 225.50 | 227.50 | -0.1 | 4,324 | 0.00% |
|
| 2026/02/02 | 0.1 | 229.50 | 0 | 0.00 | 227.50 | 0.1 | 4,303 | 0.00% |
|
| 2026/01/30 | 2 | 234.00 | 0 | 0.00 | 233.00 | 2 | 4,363 | 0.05% |
|
| 2026/01/29 | 0 | 0.00 | 2 | 238.00 | 237.50 | -2 | 4,340 | -0.05% |
|
| 2026/01/28 | 1 | 240.50 | 0 | 0.00 | 240.50 | 1 | 4,381 | 0.02% |
|
| 2026/01/27 | 0 | 0.00 | 0 | 243.50 | 241.00 | 0 | 4,353 | 0.00% |
|
| 2026/01/21 | 0 | 238.00 | 0 | 0.00 | 236.50 | 0 | 4,345 | 0.00% |
|
| 2026/01/20 | 1 | 238.51 | 0 | 0.00 | 238.00 | 1 | 4,322 | 0.02% |
|
| 2026/01/19 | 1 | 241.00 | 0 | 0.00 | 240.00 | 1 | 4,321 | 0.02% |
|
| 2026/01/15 | 1 | 244.50 | 1 | 247.00 | 245.00 | 0 | 4,273 | 0.00% |
|
| 2026/01/14 | 1 | 243.00 | 4.1 | 247.27 | 247.00 | -3.1 | 4,236 | -0.07% |
|
| 2026/01/13 | 1 | 234.50 | 3 | 239.50 | 235.50 | -2 | 4,102 | -0.05% |
|
| 2026/01/12 | 1.1 | 236.98 | 1 | 235.50 | 235.50 | 0.1 | 4,072 | 0.00% |
|
| 2026/01/09 | 4 | 240.75 | 0 | 0.00 | 240.00 | 4 | 4,069 | 0.10% |
|
| 2026/01/08 | 1 | 250.00 | 0 | 0.00 | 245.00 | 1 | 4,092 | 0.02% |
|
| 2026/01/07 | 0.1 | 245.00 | 1 | 246.00 | 245.00 | -0.9 | 4,130 | -0.02% |
|
| 2026/01/06 | 3 | 244.50 | 0 | 0.00 | 245.00 | 3 | 4,278 | 0.07% |
|
| 2026/01/02 | 1 | 245.50 | 5 | 251.30 | 259.00 | -4 | 4,398 | -0.09% |
|
| 2025/12/31 | 0 | 0.00 | 4 | 249.00 | 249.50 | -4 | 4,516 | -0.09% |
|
| 2025/12/26 | 0 | 0.00 | 1 | 233.50 | 233.50 | -1 | 4,811 | -0.02% |
|
| 2025/12/19 | 1 | 235.50 | 1 | 235.00 | 238.00 | 0 | 5,331 | 0.00% |
|
| 2025/12/18 | 1 | 238.50 | 0 | 0.00 | 237.00 | 1 | 5,306 | 0.02% |
|
| 2025/12/16 | 1 | 233.50 | 2 | 234.50 | 235.50 | -1 | 5,351 | -0.02% |
|
| 2025/12/15 | 0 | 0.00 | 1 | 235.50 | 235.00 | -1 | 5,377 | -0.02% |
|
| 2025/12/12 | 4 | 239.00 | 0.2 | 244.50 | 239.00 | 3.9 | 5,384 | 0.07% |
|
| 2025/12/10 | 0.2 | 244.50 | 0 | 0.00 | 244.50 | 0.2 | 5,356 | 0.00% |
|
| 2025/12/02 | 0 | 0.00 | 3 | 244.50 | 242.00 | -3 | 5,602 | -0.05% |
|
| 2025/11/28 | 2 | 243.50 | 5 | 242.50 | 243.50 | -3 | 5,613 | -0.05% |
|
| 2025/11/27 | 2 | 245.25 | 1 | 245.50 | 247.00 | 1 | 5,637 | 0.02% |
|
| 2025/11/26 | 11 | 244.91 | 2 | 246.50 | 246.00 | 9 | 5,640 | 0.16% |
|
| 2025/11/25 | 3 | 243.33 | 2 | 243.25 | 242.50 | 1 | 5,633 | 0.02% |
|
| 2025/11/24 | 1 | 242.00 | 1 | 245.00 | 243.50 | 0 | 5,631 | 0.00% |
|
| 2025/11/21 | 4 | 241.13 | 1 | 242.00 | 239.50 | 3 | 5,604 | 0.05% |
|
| 2025/11/20 | 6 | 249.33 | 10 | 248.95 | 248.00 | -4 | 5,585 | -0.07% |
|
| 2025/11/18 | 8 | 246.63 | 1 | 250.50 | 246.00 | 7 | 5,450 | 0.13% |
|
| 2025/11/17 | 9 | 260.39 | 0 | 0.00 | 256.00 | 9 | 5,405 | 0.17% |
|
| 2025/11/14 | 1 | 270.50 | 0 | 0.00 | 270.50 | 1 | 5,286 | 0.02% |
|
| 2025/11/13 | 2 | 270.00 | 0 | 0.00 | 270.00 | 2 | 5,242 | 0.04% |
|
| 2025/11/07 | 1 | 272.50 | 0 | 0.00 | 271.00 | 1 | 5,374 | 0.02% |
|
| 2025/11/06 | 0 | 0.00 | 2 | 281.50 | 278.50 | -2 | 5,392 | -0.04% |
|
| 2025/11/05 | 1 | 263.50 | 0 | 0.00 | 267.00 | 1 | 5,313 | 0.02% |
|
| 2025/11/04 | 2 | 271.51 | 0 | 0.00 | 267.00 | 2 | 5,340 | 0.04% |
|
| 2025/11/03 | 1 | 278.00 | 1 | 277.50 | 277.00 | 0 | 5,280 | 0.00% |
|
| 2025/10/30 | 0 | 0.00 | 1 | 281.00 | 281.50 | -1 | 5,257 | -0.02% |
|
| 2025/10/29 | 0 | 0.00 | 0.1 | 287.00 | 284.50 | -0.1 | 5,269 | 0.00% |
|
| 2025/10/27 | 0 | 0.00 | 1 | 283.04 | 285.00 | -1 | 5,360 | -0.02% |
|
| 2025/10/23 | 2 | 279.25 | 0 | 282.00 | 279.50 | 2 | 5,371 | 0.04% |
|
| 2025/10/21 | 0.1 | 284.00 | 0 | 285.50 | 288.00 | 0 | 5,345 | 0.00% |
|
| 2025/10/20 | 0 | 0.00 | 0 | 280.50 | 285.00 | 0 | 5,349 | 0.00% |
|
| 2025/10/17 | 2 | 279.25 | 0.1 | 280.60 | 278.50 | 2 | 5,331 | 0.04% |
|
| 2025/10/15 | 3 | 278.67 | 0.1 | 278.00 | 279.00 | 3 | 5,407 | 0.05% |
|
| 2025/10/14 | 1 | 283.50 | 0.1 | 291.50 | 280.00 | 0.9 | 5,396 | 0.02% |
|
| 2025/10/13 | 5 | 287.60 | 0 | 288.00 | 289.00 | 5 | 5,321 | 0.09% |
|
| 2025/10/09 | 4 | 297.50 | 0 | 298.00 | 299.00 | 4 | 5,268 | 0.08% |
|
| 2025/10/08 | 0 | 0.00 | 0 | 304.50 | 306.50 | 0 | 5,158 | 0.00% |
|
| 2025/10/07 | 0.1 | 310.00 | 1 | 314.47 | 311.00 | -1 | 5,151 | -0.02% |
|
| 2025/10/03 | 0 | 0.00 | 6 | 309.00 | 311.50 | -6 | 4,959 | -0.12% |
|
| 2025/10/02 | 1 | 296.00 | 17 | 300.38 | 299.00 | -16 | 4,727 | -0.34% |
|
| 2025/10/01 | 3.1 | 301.10 | 2 | 299.50 | 293.00 | 1.1 | 4,686 | 0.02% |
|
| 2025/09/30 | 1 | 296.50 | 5 | 298.90 | 299.00 | -4 | 4,467 | -0.09% |
|
| 2025/09/26 | 2.1 | 294.02 | 1 | 292.93 | 293.00 | 1 | 4,329 | 0.02% |
|
| 2025/09/25 | 1 | 293.50 | 8 | 293.88 | 293.00 | -7 | 4,187 | -0.17% |
|
| 2025/09/24 | 2 | 278.00 | 0 | 279.00 | 278.00 | 2 | 4,011 | 0.05% |
|
| 2025/09/23 | 0 | 0.00 | 1 | 283.99 | 283.00 | -1 | 4,038 | -0.03% |
|
| 2025/09/22 | 2 | 282.00 | 0 | 284.00 | 281.00 | 2 | 4,031 | 0.05% |
|
| 2025/09/19 | 0 | 0.00 | 5 | 282.50 | 282.00 | -5 | 4,041 | -0.12% |
|
| 2025/09/18 | 0 | 0.00 | 1 | 275.42 | 275.50 | -1 | 4,003 | -0.03% |
|
| 2025/09/17 | 5 | 271.50 | 1 | 270.00 | 270.00 | 4 | 4,021 | 0.10% |
|
| 2025/09/15 | 1 | 272.50 | 1 | 271.50 | 271.50 | 0 | 4,049 | 0.00% |
|
| 2025/09/11 | 1 | 278.00 | 1 | 274.00 | 274.00 | 0 | 4,103 | 0.00% |
|
| 2025/09/10 | 1 | 286.50 | 0 | 0.00 | 277.00 | 1 | 4,096 | 0.02% |
|
| 2025/09/09 | 0 | 0.00 | 3 | 285.17 | 284.50 | -3 | 3,995 | -0.08% |
|
| 2025/09/08 | 0 | 0.00 | 1 | 274.00 | 274.50 | -1 | 3,913 | -0.03% |
|
| 2025/09/05 | 0 | 0.00 | 2 | 268.50 | 269.00 | -2 | 3,939 | -0.05% |
|
| 2025/09/03 | 0 | 0.00 | 1 | 264.00 | 264.00 | -1 | 4,064 | -0.02% |
|
| 2025/09/02 | 3 | 263.83 | 0 | 0.00 | 263.50 | 3 | 4,205 | 0.07% |
|
| 2025/09/01 | 4 | 268.87 | 0 | 0.00 | 266.50 | 4 | 4,459 | 0.09% |
|
| 2025/08/29 | 1 | 277.00 | 2 | 276.00 | 277.00 | -1 | 4,449 | -0.02% |
|
| 2025/08/28 | 2 | 283.00 | 0 | 0.00 | 281.00 | 2 | 4,471 | 0.04% |
|
| 2025/08/27 | 0 | 0.00 | 2 | 284.00 | 284.50 | -2 | 4,563 | -0.04% |
|
| 2025/08/25 | 0 | 0.00 | 3 | 277.00 | 277.50 | -3 | 4,888 | -0.06% |
|
| 2025/08/21 | 0 | 272.50 | 0 | 0.00 | 272.50 | 0 | 5,106 | 0.00% |
|
| 2025/08/20 | 4 | 274.63 | 0 | 0.00 | 270.00 | 4 | 5,278 | 0.08% |
|
| 2025/08/19 | 0 | 0.00 | 1 | 287.00 | 284.00 | -1 | 5,251 | -0.02% |
|
| 2025/08/15 | 2 | 282.00 | 1 | 279.50 | 279.00 | 1 | 5,277 | 0.02% |
|
| 2025/08/14 | 3 | 283.00 | 7 | 283.14 | 282.00 | -4 | 5,230 | -0.08% |
|
| 2025/08/13 | 3 | 289.50 | 1 | 287.50 | 287.00 | 2 | 5,213 | 0.04% |
|
| 2025/08/11 | 1 | 288.00 | 3 | 289.50 | 289.50 | -2 | 5,168 | -0.04% |
|
| 2025/08/08 | 0 | 0.00 | 2 | 286.50 | 286.00 | -2 | 5,192 | -0.04% |
|
| 2025/08/07 | 2 | 284.48 | 0.5 | 285.00 | 284.50 | 1.5 | 5,371 | 0.03% |
|
| 2025/08/04 | 1 | 273.50 | 0 | 0.00 | 273.50 | 1 | 5,405 | 0.02% |
|
| 2025/08/01 | 0 | 275.00 | 2 | 274.50 | 277.00 | -2 | 5,401 | -0.04% |
|
| 2025/07/30 | 4 | 268.87 | 1 | 270.00 | 268.50 | 3 | 5,308 | 0.06% |
|
| 2025/07/29 | 1 | 284.50 | 0 | 0.00 | 282.50 | 1 | 5,215 | 0.02% |
|
| 2025/07/25 | 0 | 0.00 | 1 | 287.50 | 287.50 | -1 | 5,188 | -0.02% |
|
| 2025/07/23 | 1 | 284.00 | 0 | 0.00 | 288.00 | 1 | 5,139 | 0.02% |
|
| 2025/07/22 | 0 | 0.00 | 2 | 290.50 | 280.00 | -2 | 5,150 | -0.04% |
|
| 2025/07/21 | 3 | 291.00 | 4 | 290.13 | 290.50 | -1 | 5,127 | -0.02% |
|
| 2025/07/18 | 0 | 289.00 | 3 | 290.00 | 289.50 | -3 | 5,074 | -0.06% |
|
| 2025/07/16 | 2 | 287.50 | 1.1 | 287.60 | 284.50 | 1 | 5,027 | 0.02% |
|
| 2025/07/15 | 0 | 281.00 | 0 | 0.00 | 283.50 | 0 | 4,951 | 0.00% |
|