漢唐 (2404)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
355.5
漲跌
▼2.5
漲幅
-0.70%
成交量
883張
產業
上市其他電子類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	357.00	354.50	-1	3,131	-0.03%
2024/06/03	1	362.50	0	0.00	364.00	1	3,369	0.03%
2024/05/29	0	0.00	0.1	355.50	353.00	-0.1	3,374	0.00%
2024/05/27	0.1	356.00	0	0.00	352.00	0.1	3,393	0.00%
2024/05/21	1	348.00	0.1	354.00	351.50	1	3,255	0.03%
2024/05/20	0.1	350.50	0	0.00	346.00	0.1	3,190	0.00%
2024/05/17	0	0.00	0.1	356.00	353.00	-0.1	3,103	0.00%
2024/05/16	0.1	365.00	0.1	363.00	362.50	0.1	3,050	0.00%
2024/05/15	1	366.00	0.1	367.50	365.00	1	3,043	0.03%
2024/05/14	0	0.00	0.1	363.00	361.50	-0.1	3,062	0.00%
2024/05/13	0.8	356.63	0	0.00	355.00	0.8	3,046	0.03%
2024/05/10	0	382.00	0	0.00	375.00	0	2,993	0.00%
2024/05/08	0	385.00	0	0.00	383.00	0	2,953	0.00%
2024/05/07	0	388.00	0.1	386.00	387.00	0	2,937	0.00%
2024/05/06	0	390.50	0	0.00	389.00	0	2,927	0.00%
2024/05/03	0.1	395.00	0	0.00	394.50	0.1	2,912	0.00%
2024/05/02	0	391.00	0.2	392.00	390.50	-0.1	2,902	0.00%
2024/04/30	0	396.50	0	0.00	395.00	0	2,893	0.00%
2024/04/26	0.2	412.00	0	0.00	408.00	0.2	2,860	0.01%
2024/04/22	0	394.50	0.1	396.85	394.50	-0.1	2,809	0.00%
2024/04/18	0	420.50	0	0.00	418.00	0	2,694	0.00%
2024/04/17	0.1	427.50	0	429.00	432.00	0.1	2,650	0.00%
2024/04/16	0	0.00	0.1	407.50	407.50	-0.1	2,599	0.00%
2024/04/12	0	0.00	0.1	411.46	415.50	-0.1	2,540	0.00%
2024/04/10	0.1	396.00	0.1	406.50	404.50	0.1	2,509	0.00%
2024/04/08	0	395.00	0	0.00	394.50	0	2,455	0.00%
2024/04/03	0.1	399.00	0	0.00	398.00	0.1	2,438	0.00%
2024/04/02	0.1	403.00	0.1	398.17	406.50	0	2,411	0.00%
2024/04/01	0.1	392.00	1	395.00	390.00	-0.9	2,348	-0.04%
2024/03/29	2	387.25	4	396.88	393.00	-2	2,311	-0.09%
2024/03/28	0.2	392.75	1	412.50	388.50	-0.8	2,155	-0.04%
2024/03/27	0.1	404.50	5	400.00	400.00	-4.9	2,033	-0.24%
2024/03/26	1	370.00	0	0.00	377.50	1	1,904	0.05%
2024/03/22	5	387.00	2	390.50	380.50	3	1,902	0.16%
2024/03/21	0.1	405.00	1	403.00	409.50	-0.9	1,894	-0.05%
2024/03/20	0.2	440.00	0	0.00	413.00	0.2	1,870	0.01%
2024/03/18	0	0.00	1	376.50	376.50	-1	1,774	-0.06%
2024/03/14	1	391.00	0	0.00	378.00	1	1,779	0.06%
2024/03/13	0	0.00	4	407.00	419.50	-4	1,743	-0.23%
2024/03/12	5	399.50	5	398.00	398.00	0	1,706	0.00%
2024/03/11	0	0.00	1	363.50	385.50	-1	1,649	-0.06%
2024/03/08	10	366.05	10	376.50	389.50	0	1,580	0.00%
2024/03/07	2	337.50	0	0.00	358.50	2	1,391	0.14%
2024/03/06	0	0.00	0	326.00	326.00	0	1,316	0.00%
2024/02/29	1	293.00	0	0.00	293.50	1	1,228	0.08%
2024/02/27	0	0.00	1	291.50	295.00	-1	1,221	-0.08%
2024/02/26	0	0.00	1	296.00	290.50	-1	1,208	-0.08%
2024/02/16	3	285.66	0	0.00	282.00	3	1,205	0.25%
2024/01/29	0	0.00	0	280.00	281.00	0	1,213	0.00%
2024/01/26	0	0.00	1	273.00	274.50	-1	1,211	-0.08%
2024/01/24	0	272.50	0	0.00	271.50	0	1,242	0.00%
2024/01/19	0	0.00	2	278.75	275.00	-2	1,281	-0.16%
2024/01/17	0	0.00	1	281.00	275.50	-1	1,284	-0.08%
2024/01/03	0	0.00	3	267.50	267.50	-3	1,353	-0.22%
2024/01/02	0	0.00	0.1	266.50	265.50	-0.1	1,348	0.00%
2023/12/27	3	265.00	0	0.00	263.00	3	1,350	0.22%
2023/12/21	1	266.00	0	0.00	270.50	1	1,302	0.08%
2023/12/19	0	270.00	0	0.00	269.50	0	1,250	0.00%
2023/12/15	2	273.73	1	275.50	273.00	1	1,197	0.09%
2023/12/13	0	0.00	2	276.50	276.00	-2	1,177	-0.17%
2023/12/12	0	0.00	0	269.00	270.00	0	1,144	0.00%
2023/12/11	1	249.50	0	0.00	254.00	1	1,119	0.09%
2023/12/07	2.5	248.30	0	0.00	247.50	2.5	1,184	0.21%
2023/12/06	0	0.00	0	249.00	250.00	0	1,208	0.00%
2023/12/05	0.5	245.05	0	0.00	245.50	0.5	1,218	0.04%
2023/12/04	0	0.00	0	248.50	249.00	0	1,256	0.00%
2023/12/01	0	0.00	1	246.53	248.00	-1	1,269	-0.08%
2023/11/30	0	246.00	0	0.00	244.50	0	1,268	0.00%
2023/11/28	1	245.50	0	0.00	247.50	1	1,264	0.08%
2023/11/27	1	245.50	2	245.50	246.50	-1	1,260	-0.08%
2023/11/24	0	0.00	0	245.00	244.50	0	1,260	0.00%
2023/11/20	1	242.00	0	0.00	243.00	1	1,271	0.08%
2023/11/17	1	242.50	0	0.00	242.00	1	1,274	0.08%
2023/11/15	0.1	243.00	0	0.00	242.00	0.1	1,293	0.00%
2023/11/14	0	245.00	0	0.00	243.00	0	1,295	0.00%
2023/11/07	0	246.50	0	0.00	247.00	0	1,355	0.00%
2023/10/30	1	246.00	2	244.50	241.00	-1	1,449	-0.07%
2023/10/27	0	0.00	0	241.00	242.00	0	1,463	0.00%
2023/10/25	0	237.00	0	0.00	236.50	0	1,469	0.00%
2023/10/20	1	239.00	0	0.00	238.50	1	1,467	0.07%
2023/10/16	0	0.00	0.1	239.00	239.00	-0.1	1,508	0.00%
2023/10/12	0	0.00	0.2	236.83	238.50	-0.2	1,501	-0.01%
2023/10/06	0.1	223.50	0	0.00	221.00	0.1	1,499	0.01%
2023/09/28	0.1	228.50	0	0.00	227.50	0.1	1,592	0.01%
2023/09/22	0	0.00	0	229.00	229.50	0	1,614	0.00%
2023/09/20	0	0.00	0	228.00	230.00	0	1,618	0.00%
2023/09/19	0	0.00	0.1	236.50	234.50	-0.1	1,620	-0.01%
2023/09/18	0	0.00	0.1	238.00	232.50	-0.1	1,608	-0.01%
2023/09/15	0	0.00	0.1	237.33	236.50	-0.1	1,600	-0.01%
2023/09/14	0	0.00	0.1	235.00	235.50	-0.1	1,591	0.00%
2023/09/12	0.1	224.00	0	0.00	222.00	0.1	1,613	0.01%
2023/09/08	0	0.00	0.2	230.75	230.00	-0.2	1,581	-0.01%
2023/09/07	0	0.00	1.1	231.93	230.50	-1.1	1,602	-0.07%
2023/09/06	0	0.00	0	226.00	225.50	0	1,569	0.00%
2023/09/04	0	219.00	0	0.00	220.50	0	1,541	0.00%
2023/08/31	0	0.00	0	217.50	217.50	0	1,535	0.00%
2023/08/29	0	0.00	0	217.50	217.00	0	1,550	0.00%
2023/08/22	0.2	219.00	0	0.00	218.50	0.2	1,541	0.01%
2023/08/18	0	0.00	0	228.50	225.00	0	1,527	0.00%
2023/08/17	0	0.00	0	230.50	230.50	0	1,520	0.00%
2023/08/16	0	0.00	0	225.00	225.00	0	1,489	0.00%
2023/08/11	0.1	224.50	0	222.50	223.50	0.1	1,452	0.00%
2023/08/09	0	224.50	0	0.00	225.50	0	1,439	0.00%
2023/08/04	0	0.00	0.1	225.00	225.50	-0.1	1,365	0.00%
2023/08/01	0.1	223.00	0	0.00	222.00	0.1	1,331	0.01%
2023/07/27	0	0.00	1.1	214.50	214.50	-1.1	1,289	-0.08%
2023/07/25	1	210.00	0	0.00	211.00	1	1,294	0.08%
2023/07/21	0	212.00	0	0.00	214.00	0	1,299	0.00%
2023/07/20	0	0.00	1.1	213.50	213.50	-1.1	1,303	-0.08%
2023/07/18	0	208.50	0	0.00	208.50	0	1,277	0.00%
2023/07/17	1	210.50	0	0.00	208.00	1	1,262	0.08%
2023/07/14	0	0.00	0.1	211.50	210.50	-0.1	1,257	0.00%
2023/07/13	0	0.00	0.1	208.00	207.00	-0.1	1,254	0.00%
2023/07/12	0.2	220.00	0	0.00	219.50	0.2	1,218	0.02%
2023/07/05	0	225.00	0	0.00	225.00	0	1,156	0.00%
2023/07/04	0.1	223.50	0	0.00	223.00	0.1	1,141	0.00%
2023/07/03	0.1	221.00	0	0.00	220.00	0.1	1,131	0.01%
2023/06/29	0.1	220.50	0	0.00	218.00	0.1	1,157	0.01%
2023/06/14	0	0.00	1	235.50	236.50	-1	1,301	-0.08%
2023/06/13	0	0.00	2	236.00	233.00	-2	1,291	-0.15%
2023/06/09	0	0.00	0	226.00	226.50	0	1,259	0.00%
2023/06/08	0	0.00	0.1	223.00	223.50	-0.1	1,268	0.00%
2023/06/07	0	0.00	0	223.50	223.50	0	1,282	0.00%
2023/06/06	0	0.00	0	221.50	221.00	0	1,285	0.00%
2023/06/05	0	0.00	0	223.00	223.50	0	1,285	0.00%
2023/06/01	0	0.00	0	229.00	229.00	0	1,278	0.00%
2023/05/29	0	0.00	2	226.00	227.50	-2	1,294	-0.15%
2023/05/26	1	226.00	0	0.00	224.50	1	1,282	0.08%
2023/05/25	0	0.00	0	226.50	226.50	0	1,290	0.00%
2023/05/23	0	0.00	0	224.50	224.50	0	1,297	0.00%
2023/05/19	0	0.00	0	219.50	219.00	0	1,304	0.00%
2023/05/17	0	222.00	0	0.00	221.00	0	1,319	0.00%
2023/05/16	0	222.50	0.1	222.50	221.50	-0.1	1,325	0.00%
2023/05/10	0	0.00	0.1	226.50	226.50	-0.1	1,335	-0.01%
2023/05/05	0.1	226.00	0	0.00	223.50	0.1	1,335	0.01%
2023/05/04	0	0.00	1	220.00	220.00	-1	1,332	-0.08%
2023/04/28	0	0.00	10	216.50	216.50	-10	1,385	-0.72%
2023/04/27	0	0.00	10	216.50	215.50	-10	1,376	-0.73%
2023/04/25	1	215.00	0	0.00	212.50	1	1,367	0.07%
2023/04/19	0	0.00	1	211.50	211.50	-1	1,406	-0.07%
2023/04/14	0	0.00	10	217.50	216.50	-10	1,364	-0.73%
2023/04/13	0	0.00	0	216.50	216.50	0	1,352	0.00%
2023/04/11	10	213.00	0	0.00	211.00	10	1,327	0.76%
2023/04/07	5	210.50	2	212.00	210.50	3	1,310	0.23%
2023/04/06	5	208.50	0	0.00	210.00	5	1,310	0.38%
2023/03/31	2	212.50	1	212.00	211.50	1	1,308	0.08%
2023/03/30	10	210.50	0	0.00	210.50	10	1,303	0.77%
2023/03/27	1.1	209.64	0	0.00	209.00	1.1	1,234	0.09%
2023/03/24	0.1	214.50	0	0.00	214.50	0.1	1,143	0.00%
2023/03/20	0	0.00	1	236.00	236.50	-1	1,104	-0.09%
2023/03/17	0	0.00	1	224.50	228.00	-1	1,073	-0.09%
2023/03/10	0	229.00	0	0.00	228.50	0	1,016	0.00%
2023/03/08	0	233.00	0	0.00	233.50	0	1,008	0.00%
2023/03/07	0	0.00	0	235.50	235.00	0	1,002	0.00%
2023/03/06	0	0.00	2	233.00	233.00	-2	998	-0.20%
2023/03/01	0	0.00	0	229.00	229.50	0	978	0.00%
2023/02/21	0	0.00	0	222.00	223.00	0	949	0.00%
2023/02/17	0.1	216.00	0	0.00	218.00	0.1	957	0.01%
2023/02/16	0	0.00	1	220.94	219.50	-1	962	-0.11%
2023/02/15	0.1	215.00	0	0.00	216.00	0.1	977	0.01%
2023/02/13	2	213.50	0	218.00	218.00	2	945	0.21%
2023/02/10	0.1	211.50	0	0.00	210.50	0.1	918	0.01%
2023/02/07	0	0.00	1	212.00	212.50	-1	886	-0.11%
2023/02/06	1	207.00	0	0.00	211.00	1	874	0.11%
2023/02/03	0	0.00	1	209.00	208.00	-1	863	-0.12%
2023/02/01	1	209.00	0	0.00	210.50	1	834	0.12%
2023/01/31	0	0.00	0	204.50	206.00	0	807	0.00%
2023/01/16	0	0.00	5	198.00	196.50	-5	753	-0.66%
2023/01/13	2	197.97	0	0.00	195.50	2	748	0.27%
2023/01/12	0	198.00	0	0.00	199.00	0	757	0.00%
2022/12/29	0	0.00	1	177.50	177.50	-1	672	-0.15%
2022/12/13	0.2	182.78	0	0.00	179.00	0.2	630	0.03%
2022/12/09	0.3	189.00	0	0.00	188.50	0.3	620	0.05%
2022/12/07	1.6	187.82	0	0.00	187.00	1.6	726	0.22%
2022/12/05	0	0.00	1	186.99	187.00	-1	718	-0.14%
2022/11/29	0.1	174.00	0	0.00	176.00	0.1	671	0.02%
2022/11/28	0	0.00	0	176.00	176.00	0	667	0.00%
2022/11/21	0	0.00	0	173.50	173.50	0	641	0.00%
2022/11/17	1	173.50	0	0.00	175.00	1	627	0.16%
2022/11/10	0	0.00	0	157.00	158.00	0	544	-0.01%
2022/11/03	0	0.00	1	148.53	148.50	-1	555	-0.19%
2022/10/27	0	0.00	1	143.50	144.00	-1	563	-0.18%
2022/10/21	0	144.50	0	0.00	143.50	0	557	0.01%
2022/10/20	2	141.50	0	0.00	146.00	2	557	0.36%
2022/10/19	0	0.00	1	146.50	145.00	-1	530	-0.19%
2022/10/12	0.5	146.00	0	0.00	146.50	0.5	564	0.09%
2022/10/11	1	144.04	0	0.00	144.00	1	573	0.18%
2022/10/05	0.1	157.50	0	0.00	156.00	0.1	576	0.02%
2022/10/04	0	0.00	0	155.00	154.50	0	576	-0.01%
2022/09/28	0.1	151.00	0	0.00	148.00	0.1	585	0.01%
2022/09/26	0	159.00	0	0.00	158.00	0	590	0.01%
2022/09/20	0	167.00	0	0.00	163.50	0	635	0.00%
2022/09/15	0.1	176.00	0	0.00	175.50	0.1	634	0.02%
2022/08/09	0	0.00	0.1	155.00	154.00	-0.1	578	-0.01%
2022/08/05	0	0.00	0	151.50	151.00	0	579	-0.01%
2022/08/04	0	148.00	0	0.00	147.50	0	581	0.01%
2022/08/03	0	151.00	0	0.00	148.50	0	582	0.01%
2022/07/29	0	0.00	0	156.00	153.00	0	585	-0.01%
2022/07/26	0	149.50	0	0.00	149.00	0	586	0.01%
2022/07/25	0	154.00	0	0.00	153.00	0	583	0.01%
2022/05/31	0	0.00	1	180.00	180.50	-1	655	-0.15%
2022/04/27	0	0.00	0.1	176.00	176.00	-0.1	708	-0.01%
2022/03/07	0	174.00	0	0.00	174.00	0	811	0.00%
2022/02/15	0	179.00	0	0.00	177.00	0	858	0.00%
2022/02/14	0	0.00	1	177.50	178.00	-1	885	-0.11%
2022/02/07	0	177.50	0	0.00	176.00	0	895	0.00%
2022/01/26	0	176.00	0	0.00	174.50	0	894	0.00%
2022/01/24	0	0.00	1	175.00	177.00	-1	895	-0.11%
2022/01/21	5	177.00	0	0.00	177.00	5	889	0.56%
2022/01/19	1	182.00	0	0.00	182.00	1	876	0.11%
2022/01/12	0	0.00	0	183.00	184.50	0	877	0.00%
2022/01/07	0	189.00	1	185.50	186.00	-1	875	-0.11%
2022/01/06	1	188.50	0	0.00	188.50	1	865	0.12%
2021/12/24	1	178.00	0	0.00	178.00	1	764	0.13%
2021/12/22	0	172.00	0	0.00	171.50	0	724	0.00%
2021/12/08	1	175.00	1	173.50	173.00	0	628	0.00%
2021/11/23	0	0.00	1	186.50	186.00	-1	563	-0.18%
2021/11/15	0	188.50	0	0.00	187.00	0	574	0.00%
2021/11/11	1	190.00	1	190.00	190.00	0	588	0.00%
2021/11/05	0	184.50	0	0.00	184.50	0	649	0.00%
2021/09/08	0.1	185.00	0	0.00	182.50	0.1	1,018	0.01%
2021/08/23	0	0.00	0.1	192.00	191.00	-0.1	1,218	-0.01%
2021/08/19	0.1	188.00	0	0.00	186.00	0.1	1,220	0.01%
2021/08/11	0	0.00	9	205.50	206.00	-9	1,170	-0.77%
2021/08/03	6	197.00	0	0.00	197.00	6	1,273	0.47%
2021/07/20	0	204.00	0	0.00	202.50	0	1,380	0.00%
2021/07/16	3	208.83	0	0.00	208.50	3	1,431	0.21%
2021/07/14	1	211.00	0	0.00	207.00	1	1,453	0.07%
2021/07/13	0	0.00	1	208.00	209.50	-1	1,448	-0.07%
2021/07/09	1	206.00	0	0.00	206.50	1	1,449	0.07%
2021/07/05	0	0.00	2	211.50	212.00	-2	1,637	-0.12%
2021/07/02	2	209.50	0	0.00	209.00	2	1,701	0.12%
2021/06/29	0	214.00	1	213.00	213.50	-1	1,721	-0.06%
2021/06/23	1	211.50	0	0.00	211.50	1	1,736	0.06%
2021/06/21	2	217.25	0	0.00	216.00	2	1,752	0.11%
2021/06/18	1	221.00	1	224.50	222.00	0	1,741	0.00%
2021/06/09	1	232.00	0	0.00	232.00	1	1,626	0.06%
2021/06/04	1	238.00	0	0.00	238.00	1	1,630	0.06%
2021/05/18	0	0.00	0.7	220.00	225.50	-0.7	1,695	-0.04%
2021/05/17	0	0.00	1	211.50	214.50	-1	1,701	-0.06%
2021/05/12	4	211.50	5	215.00	217.50	-1	1,634	-0.06%
2021/05/11	0	0.00	1	224.00	224.00	-1	1,588	-0.06%
2021/04/22	1	247.50	0	0.00	245.00	1	1,900	0.05%
2021/04/15	3	259.83	0	0.00	262.50	3	1,857	0.16%
2021/04/14	0	0.00	2	253.50	261.50	-2	1,870	-0.11%
2021/04/12	0	0.00	1	273.00	268.50	-1	1,789	-0.06%
2021/04/09	1.7	267.00	0	0.00	265.00	1.7	1,747	0.10%
2021/04/08	0	0.00	2	256.00	266.50	-2	1,697	-0.12%
2021/04/06	0	0.00	1	252.00	251.00	-1	1,615	-0.06%
2021/03/29	0	0.00	0.1	248.00	246.00	-0.1	1,604	-0.01%
2021/03/26	0	0.00	2.1	248.01	247.50	-2.1	1,604	-0.13%
2021/03/25	3	248.00	3	247.00	247.50	0	1,598	0.00%
2021/03/19	0	0.00	0	244.25	243.50	0	1,534	0.00%
2021/02/18	1	244.00	0	0.00	244.00	1	1,702	0.06%
2021/02/17	2	246.00	0	0.00	246.50	2	1,727	0.12%
2021/02/02	0	241.00	0	0.00	242.00	0	1,793	0.00%
2021/02/01	1	235.00	0	0.00	239.50	1	1,795	0.06%
2021/01/29	0.1	240.00	1	241.00	239.00	-1	1,800	-0.05%
2021/01/27	2	247.25	0	0.00	246.00	2	1,764	0.11%
2021/01/26	0.1	246.00	0.1	252.50	248.50	0	1,751	0.00%
2021/01/25	2	250.00	0	0.00	250.50	2	1,721	0.12%
2021/01/22	0	256.00	0	0.00	253.50	0	1,697	0.00%
2021/01/21	0.1	250.00	0	0.00	254.00	0.1	1,640	0.01%
2021/01/15	0	0.00	0.2	233.75	232.00	-0.2	1,368	-0.01%
2021/01/08	0	0.00	0.2	220.75	220.50	-0.2	1,251	-0.02%
2021/01/07	0	0.00	2	218.00	221.00	-2	1,247	-0.16%
2020/12/18	0.1	216.00	0	0.00	214.50	0.1	1,199	0.01%
2020/12/11	0.1	218.00	0	0.00	215.00	0.1	1,219	0.01%
2020/12/10	0.1	229.00	0	0.00	226.50	0.1	1,158	0.01%
2020/12/07	0	0.00	1	228.00	228.00	-1	1,145	-0.09%
2020/12/04	1	225.50	0	0.00	226.50	1	1,141	0.09%
2020/12/03	0	0.00	1	228.00	225.50	-1	1,140	-0.09%
2020/12/02	2	227.50	0	0.00	228.50	2	1,136	0.18%
2020/12/01	0	0.00	3	225.50	227.00	-3	1,140	-0.26%
2020/11/24	0	0.00	3	223.33	224.00	-3	1,091	-0.27%
2020/11/23	1	219.50	0	0.00	222.00	1	1,100	0.09%
2020/11/13	1	211.00	11	209.50	210.00	-10	1,103	-0.91%
2020/11/09	0	0.00	1	207.00	207.00	-1	1,079	-0.09%
2020/11/05	0	0.00	1	201.00	201.00	-1	1,097	-0.09%
2020/10/26	2	200.50	0	0.00	200.00	2	1,157	0.17%
2020/10/21	1	201.00	0	0.00	201.00	1	1,209	0.08%
2020/10/20	0	0.00	5	202.00	202.50	-5	1,225	-0.41%
2020/09/30	0	0.00	1	194.50	195.00	-1	1,550	-0.06%
2020/09/29	0	0.00	1	194.50	192.50	-1	1,561	-0.06%
2020/09/28	1	192.00	2	192.25	193.00	-1	1,575	-0.06%
2020/09/23	1	197.50	0	0.00	198.00	1	1,580	0.06%
2020/09/15	2	201.25	0	0.00	201.50	2	1,658	0.12%
2020/09/14	0	0.00	3	203.17	204.50	-3	1,698	-0.18%
2020/09/11	0	0.00	1	203.00	200.50	-1	1,707	-0.06%
2020/09/08	5	199.50	0	0.00	200.00	5	1,911	0.26%
2020/08/31	0	0.00	1	208.50	206.00	-1	2,035	-0.05%
2020/08/28	2	205.50	0	0.00	204.50	2	2,052	0.10%
2020/08/26	3	211.00	2	212.00	210.50	1	2,040	0.05%
2020/08/25	0	0.00	2	204.50	204.50	-2	1,964	-0.10%
2020/08/19	1	205.00	0	0.00	203.50	1	2,029	0.05%
2020/08/18	1	204.00	0	0.00	203.50	1	2,111	0.05%
2020/08/14	1	207.50	0	0.00	207.50	1	2,123	0.05%
2020/08/12	0	0.00	1	211.50	212.00	-1	2,092	-0.05%
2020/08/11	2	209.75	0	0.00	209.00	2	2,099	0.10%
2020/08/10	0	0.00	4	212.00	213.00	-4	2,133	-0.19%
2020/08/07	1	209.00	0	0.00	208.50	1	2,124	0.05%
2020/08/06	3	209.50	0	0.00	210.00	3	2,127	0.14%
2020/08/05	0	0.00	6	211.00	212.00	-6	2,159	-0.28%
2020/07/29	0	0.00	3	205.50	203.50	-3	2,150	-0.14%
2020/07/28	6	206.00	3	213.50	202.50	3	2,146	0.14%
2020/07/23	0	0.00	1	208.50	207.50	-1	2,065	-0.05%
2020/07/21	0	0.00	3	209.50	209.50	-3	2,044	-0.15%
2020/07/20	1	209.50	0	0.00	209.50	1	2,011	0.05%
2020/07/17	0	0.00	1	213.50	213.00	-1	2,008	-0.05%
2020/07/16	3	212.00	0	0.00	210.50	3	2,014	0.15%
2020/07/15	5	214.50	0	0.00	214.50	5	1,991	0.25%
2020/07/14	6	219.50	0	0.00	219.50	6	1,974	0.30%
2020/07/13	2	222.00	9	218.83	219.50	-7	1,937	-0.36%
2020/07/08	0	0.00	3	207.00	205.50	-3	1,845	-0.16%
2020/06/30	1	200.50	0	0.00	201.00	1	1,850	0.05%
2020/06/24	0	0.00	1	200.00	201.00	-1	1,859	-0.05%
2020/06/23	1	201.00	0	0.00	202.50	1	1,863	0.05%
2020/06/22	1	201.50	0	0.00	201.00	1	1,899	0.05%
2020/06/19	13	206.04	0	0.00	205.50	13	1,871	0.69%
2020/06/17	7	210.36	0	0.00	208.00	7	1,844	0.38%
2020/06/12	0	0.00	2	214.25	217.00	-2	1,715	-0.12%
2020/06/11	3	218.83	0	0.00	218.00	3	1,701	0.18%
2020/06/08	0	0.00	1	217.50	217.00	-1	1,761	-0.06%
2020/06/02	0	0.00	1	215.50	215.50	-1	1,764	-0.06%
2020/05/25	0	0.00	0.1	209.00	209.00	-0.1	1,647	0.00%
2020/04/29	1	188.00	0	0.00	188.50	1	1,456	0.07%
2020/04/27	0	0.00	1	186.00	185.50	-1	1,510	-0.07%
2020/04/21	0.1	183.00	0	0.00	183.00	0.1	1,533	0.00%
2020/04/17	0	0.00	1	190.00	187.00	-1	1,596	-0.06%
2020/04/14	0	0.00	1	179.50	181.00	-1	1,569	-0.06%
2020/04/13	2	174.75	1	175.50	175.00	1	1,564	0.06%
2020/04/09	0	0.00	2	175.25	174.00	-2	1,602	-0.12%
2020/04/08	0	0.00	1	175.00	175.50	-1	1,612	-0.06%
2020/04/06	3	165.83	2	168.00	168.00	1	1,591	0.06%
2020/03/27	1	164.00	1	163.00	161.50	0	1,752	0.00%
2020/03/17	4	148.38	2	147.00	147.00	2	1,996	0.10%
2020/03/13	1	151.50	1	154.00	158.50	0	2,122	0.00%
2020/03/12	1	168.00	0	0.00	168.00	1	2,161	0.05%
2020/03/04	1	186.00	1	185.50	185.50	0	2,150	0.00%
2020/03/03	0	0.00	1	187.00	186.50	-1	2,156	-0.05%
2020/02/17	0	0.00	1	186.00	186.00	-1	2,487	-0.04%
2020/02/05	0	0.00	1	188.50	188.00	-1	2,547	-0.04%
2020/02/03	1	183.00	0	0.00	184.50	1	2,555	0.04%
2020/01/30	1	181.00	0	0.00	184.50	1	2,518	0.04%
2020/01/14	1	196.00	0	0.00	200.50	1	2,465	0.04%
2020/01/10	1	191.00	0	0.00	190.00	1	2,392	0.04%
2020/01/09	0	0.00	1	192.00	193.00	-1	2,392	-0.04%
2020/01/08	1	189.00	0	0.00	188.00	1	2,391	0.04%
2020/01/07	1	188.00	0	0.00	189.00	1	2,393	0.04%
2020/01/03	1	191.50	0	0.00	193.00	1	2,409	0.04%
2019/12/27	0	0.00	1	196.50	196.00	-1	2,361	-0.04%
2019/12/26	1	195.00	0	0.00	197.50	1	2,349	0.04%
2019/12/25	1	195.50	0	0.00	195.50	1	2,344	0.04%
2019/12/23	0	0.00	3	193.50	200.00	-3	2,280	-0.13%
2019/12/19	0	0.00	1	187.50	187.50	-1	2,225	-0.04%
2019/12/16	1	182.00	1	184.00	182.00	0	2,208	0.00%
2019/12/12	1	185.00	2	185.00	183.50	-1	2,201	-0.05%
2019/12/11	5	178.90	0	0.00	178.50	5	2,112	0.24%
2019/12/05	0	0.00	1	172.00	173.00	-1	1,852	-0.05%
2019/12/02	1	178.50	0	0.00	175.00	1	1,865	0.05%
2019/11/29	0	0.00	6	175.33	175.50	-6	1,833	-0.33%
2019/11/26	0	0.00	1	170.00	172.50	-1	1,863	-0.05%
2019/11/20	6	168.92	1	169.00	169.00	5	1,833	0.27%
2019/11/18	2	173.00	0	0.00	172.00	2	1,733	0.12%
2019/11/14	2	168.50	2	165.50	165.50	0	1,564	0.00%
2019/11/13	0	0.00	1	166.50	167.50	-1	1,561	-0.06%
2019/11/12	0	0.00	1	166.00	166.00	-1	1,545	-0.06%
2019/11/11	2	161.50	0	0.00	160.00	2	1,528	0.13%
2019/11/06	0	0.00	1	165.00	164.00	-1	1,561	-0.06%
2019/10/31	0	0.00	1	158.00	158.50	-1	1,566	-0.06%
2019/10/29	0	0.00	1	157.50	157.00	-1	1,621	-0.06%
2019/10/18	0.1	155.50	0	0.00	155.50	0.1	1,880	0.01%
2019/10/16	1.2	156.75	0	0.00	155.00	1.2	1,897	0.06%
2019/10/15	2	157.25	1	156.50	156.50	1	1,891	0.05%
2019/10/14	2	157.25	3	157.50	157.50	-1	1,894	-0.05%
2019/10/07	0	0.00	1	161.00	160.50	-1	1,925	-0.05%
2019/09/26	2	163.75	2	168.25	168.50	0	2,107	0.00%
2019/09/25	0	0.00	2	167.25	163.00	-2	2,096	-0.10%
2019/09/20	0	0.00	1	162.00	160.00	-1	1,982	-0.05%
2019/09/11	1	154.50	1	153.00	154.00	0	2,152	0.00%
2019/09/04	0	0.00	1	159.00	158.50	-1	2,189	-0.05%
2019/09/03	0	0.00	1	158.50	155.00	-1	2,233	-0.04%
2019/09/02	0	0.00	2	157.25	156.50	-2	2,272	-0.09%
2019/08/30	1	154.00	1	155.50	155.00	0	2,254	0.00%
2019/08/22	0	0.00	1	148.50	148.50	-1	2,384	-0.04%
2019/08/21	4	149.00	0	0.00	148.50	4	2,400	0.17%
2019/08/16	1	149.00	0	0.00	150.50	1	2,599	0.04%
2019/08/14	2	154.25	1	153.00	153.00	1	2,870	0.03%
2019/08/13	2	152.00	1	152.50	152.50	1	2,961	0.03%
2019/08/08	0	0.00	1	155.50	157.00	-1	3,188	-0.03%
2019/08/06	1	147.50	1	154.50	154.50	0	3,405	0.00%
2019/08/02	1	153.50	0	0.00	154.00	1	3,505	0.03%
2019/08/01	2	155.75	1	156.50	155.00	1	3,551	0.03%
2019/07/30	2	159.50	0	0.00	158.50	2	3,699	0.05%
2019/07/29	0	0.00	4	161.63	163.00	-4	3,726	-0.11%
2019/07/26	0	0.00	1	157.50	155.00	-1	3,668	-0.03%
2019/07/16	2	150.75	0	0.00	150.50	2	4,483	0.04%
2019/07/12	1	153.50	1	157.00	153.50	0	4,472	0.00%
2019/07/11	0	0.00	1	152.50	154.00	-1	4,441	-0.02%
2019/07/10	2	149.50	4	149.75	149.50	-2	4,418	-0.05%
2019/07/09	2	148.75	0	0.00	148.50	2	4,408	0.05%
2019/07/05	0	0.00	1	157.50	157.00	-1	4,292	-0.02%
2019/07/03	3	155.00	0	0.00	155.00	3	4,225	0.07%
2019/07/02	2	157.00	1	160.50	156.50	1	4,223	0.02%
2019/07/01	1	154.00	1	155.00	156.00	0	4,160	0.00%
2019/06/28	0	0.00	2	153.25	152.00	-2	4,117	-0.05%
2019/06/26	2	149.50	2	152.50	152.50	0	4,086	0.00%
2019/06/25	1	149.50	0	0.00	150.00	1	4,081	0.02%
2019/06/24	2	150.75	0	0.00	151.50	2	4,093	0.05%
2019/06/21	0	0.00	1	155.00	152.50	-1	4,166	-0.02%
2019/06/20	1	148.00	0	0.00	149.00	1	4,043	0.02%
2019/06/17	1	146.00	0	0.00	146.00	1	4,078	0.02%
2019/06/13	1	148.00	2	149.50	149.50	-1	4,068	-0.02%
2019/06/12	0	0.00	1	149.50	150.00	-1	4,066	-0.02%
2019/06/11	1	147.50	0	0.00	147.00	1	4,060	0.02%
2019/06/10	0	0.00	3	148.67	150.00	-3	3,997	-0.08%
2019/06/05	1	141.50	0	0.00	141.50	1	3,946	0.03%
2019/05/31	0	0.00	1	145.00	145.50	-1	3,880	-0.03%
2019/05/24	3	139.00	0	0.00	138.00	3	3,858	0.08%
2019/05/23	4	139.63	2	139.00	139.00	2	3,807	0.05%
2019/05/22	4	148.88	1	145.50	145.50	3	3,718	0.08%
2019/05/21	5	139.90	12	144.92	152.00	-7	3,624	-0.19%
2019/05/20	1	152.00	1	155.50	149.00	0	3,453	0.00%
2019/05/17	3	157.33	2	158.50	158.50	1	3,361	0.03%
2019/05/15	1	159.50	5	161.40	164.00	-4	3,098	-0.13%
2019/05/14	1	149.00	0	0.00	150.00	1	2,934	0.03%
2019/05/13	0	0.00	2.8	150.25	150.00	-2.8	2,862	-0.10%
2019/05/08	1	149.00	1	150.00	151.50	0	2,668	0.00%
2019/05/07	0	0.00	4	147.25	149.00	-4	2,601	-0.15%
2019/05/02	0	0.00	2	140.75	141.00	-2	2,327	-0.09%
2019/04/30	1	131.00	3	138.50	137.50	-2	2,257	-0.09%
2019/04/29	2	136.75	0	0.00	137.00	2	2,129	0.09%
2019/04/26	0	0.00	1	140.50	142.00	-1	2,081	-0.05%
2019/04/25	1	139.50	0	0.00	139.00	1	2,012	0.05%
2019/04/24	4	132.25	2	134.00	131.50	2	1,891	0.11%
2019/04/23	2	122.00	2	130.25	130.50	0	1,794	0.00%
2019/04/22	0	0.00	1	119.50	119.00	-1	1,611	-0.06%
2019/04/17	0.4	110.50	0	0.00	110.50	0.4	1,545	0.03%
2019/04/10	0	0.00	1	110.00	111.00	-1	1,542	-0.06%
2019/03/28	1	108.00	0	0.00	108.00	1	1,734	0.06%
2019/03/27	1	107.50	1.4	107.64	107.50	-0.4	1,753	-0.02%
2019/03/26	4	108.63	0	0.00	108.00	4	1,739	0.23%
2019/03/25	0	0.00	1	112.00	113.50	-1	1,625	-0.06%
2019/03/19	0	0.00	1	107.00	107.00	-1	1,510	-0.07%
2019/03/08	0.8	105.00	0	0.00	105.50	0.8	1,583	0.05%
2019/03/07	1	105.00	2	104.50	104.50	-1	1,584	-0.06%
2019/03/06	0	0.00	1	107.00	106.50	-1	1,569	-0.06%
2019/03/05	0.3	103.00	1	105.00	103.00	-0.7	1,581	-0.04%
2019/03/04	2	102.75	1	104.50	104.50	1	1,585	0.06%
2019/02/27	2	103.50	2	104.25	104.50	0	1,581	0.00%
2019/02/26	1	102.50	0	0.00	102.50	1	1,569	0.06%
2019/02/25	0	0.00	2	104.50	106.50	-2	1,544	-0.13%
2019/02/20	0	0.00	1	98.90	98.30	-1	1,415	-0.07%
2019/02/19	1	97.00	0	0.00	96.80	1	1,383	0.07%
2019/02/18	1	96.10	1	96.80	96.30	0	1,374	0.00%
2019/02/15	1	95.20	0	0.00	95.00	1	1,359	0.07%
2019/02/14	0	0.00	1	96.80	95.30	-1	1,357	-0.07%
2019/02/11	1	93.60	0	0.00	93.10	1	1,323	0.08%
2019/01/25	0	0.00	1	94.50	94.50	-1	1,306	-0.08%
2019/01/24	0	0.00	2	93.65	93.60	-2	1,294	-0.15%
2019/01/22	1	92.90	1	92.20	92.20	0	1,267	0.00%
2019/01/21	1	93.60	0	0.00	93.60	1	1,255	0.08%
2019/01/18	2	94.70	0	0.00	94.20	2	1,239	0.16%
2019/01/15	2	95.40	2	95.20	95.20	0	1,219	0.00%
2019/01/14	1	97.30	0	0.00	97.00	1	1,199	0.08%
2019/01/11	0	0.00	2	97.50	98.50	-2	1,144	-0.17%
2019/01/09	1	93.40	0	0.00	92.90	1	1,077	0.09%
2018/12/27	2	88.10	2	88.30	88.30	0	992	0.00%
2018/12/26	0	0.00	1	89.20	86.70	-1	978	-0.10%
2018/12/25	0.2	88.20	0	0.00	88.50	0.2	956	0.02%
2018/11/28	0	0.00	2	64.15	63.90	-2	552	-0.36%
2018/11/22	0	0.00	1	63.60	63.30	-1	481	-0.21%
2018/10/11	2	54.90	0	0.00	53.80	2	348	0.57%
2018/10/09	1	57.80	0	0.00	58.00	1	343	0.29%
2018/10/05	2	57.80	0	0.00	57.90	2	354	0.56%
2018/09/19	0	0.00	2	60.00	59.80	-2	561	-0.36%
2018/09/10	0	0.00	3	59.40	59.20	-3	732	-0.41%
2018/08/31	3	61.60	0	0.00	62.00	3	869	0.35%
2018/08/29	0	0.00	1	60.40	60.40	-1	860	-0.12%
2018/08/15	0	0.00	1	59.60	59.70	-1	921	-0.11%
2018/08/10	0	0.00	1	60.50	60.60	-1	916	-0.11%
2018/07/20	0	0.00	1	58.20	58.10	-1	952	-0.10%
2018/07/16	1	58.10	0	0.00	58.10	1	955	0.10%
2018/07/10	1	57.20	1	56.40	56.40	0	980	0.00%
2018/07/09	1	57.50	2	57.60	57.80	-1	972	-0.10%
2018/06/25	1	67.00	0	0.00	66.40	1	949	0.11%
2018/06/21	0	0.00	21	68.09	68.50	-21	1,166	-1.80%
2018/06/15	0	0.00	1	67.80	67.20	-1	1,098	-0.09%
2018/06/14	0	0.00	2	68.20	68.00	-2	1,084	-0.18%
2018/06/13	0	0.00	1	67.00	67.00	-1	1,030	-0.10%
2018/06/12	1	65.70	1	65.70	65.70	0	994	0.00%
2018/05/31	2	64.50	0	0.00	64.20	2	964	0.21%
2018/05/25	1	64.20	0	0.00	64.20	1	1,004	0.10%
2018/05/23	1	64.00	0	0.00	63.90	1	994	0.10%
2018/05/02	0	0.00	1	65.20	65.30	-1	989	-0.10%
2018/04/30	0	0.00	1	64.50	64.10	-1	979	-0.10%
2018/04/19	3	63.40	0	0.00	63.40	3	980	0.31%
2018/04/17	1	63.90	0	0.00	64.00	1	979	0.10%
2018/04/02	2	67.20	3	67.17	66.50	-1	922	-0.11%
2018/03/31	2	65.50	0	0.00	65.60	2	884	0.23%
2018/03/27	2	65.40	0	0.00	64.80	2	805	0.25%
2018/03/26	3	63.43	3	64.17	64.40	0	678	0.00%
2018/03/05	1	56.20	0	0.00	56.20	1	753	0.13%
2018/01/23	1	60.80	1	61.90	60.70	0	843	0.00%
2018/01/22	0	0.00	20	60.20	61.00	-20	837	-2.39%
2018/01/08	1	59.90	0	0.00	59.80	1	830	0.12%
2018/01/05	0	0.00	10	60.20	60.20	-10	828	-1.21%