玉晶光 (3406)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
530
漲跌
▲6
漲幅
+1.15%
成交量
2,587張
產業
上市光電類股
1033人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	526.00	530.00	-1	2,314	-0.04%
2024/05/16	1	523.00	1	522.00	524.00	0	2,330	0.00%
2024/05/14	0	0.00	1	485.00	488.50	-1	2,209	-0.05%
2024/05/06	1	460.50	0	0.00	459.00	1	2,184	0.05%
2024/05/03	0	0.00	2	459.25	460.00	-2	2,173	-0.09%
2024/04/30	0	0.00	1	442.00	441.00	-1	2,200	-0.05%
2024/04/29	2	435.50	2	437.50	435.00	0	2,240	0.00%
2024/04/26	1	428.00	0	0.00	424.50	1	2,251	0.04%
2024/04/24	0	0.00	1	431.00	433.50	-1	2,248	-0.04%
2024/04/23	0	0.00	1	421.00	420.00	-1	2,268	-0.04%
2024/04/22	0	0.00	1	417.00	415.00	-1	2,293	-0.04%
2024/04/19	1	437.50	0	0.00	424.00	1	2,292	0.04%
2024/04/15	1	458.50	0	0.00	458.50	1	2,307	0.04%
2024/04/12	2	476.25	0	0.00	472.00	2	2,314	0.09%
2024/04/01	0	0.00	1	489.50	489.50	-1	2,317	-0.04%
2024/03/29	0	0.00	0.4	491.43	496.00	-0.4	2,294	-0.02%
2024/03/28	0	0.00	2	508.02	509.00	-2	2,262	-0.09%
2024/03/27	1	506.00	0	496.50	505.00	1	2,234	0.04%
2024/03/26	1	517.00	1	525.00	499.00	0	2,166	0.00%
2024/03/25	1	486.00	1	494.50	493.00	0	2,049	0.00%
2024/03/22	0	0.00	1	479.02	482.50	-1	2,013	-0.05%
2024/03/21	0	0.00	0	470.50	476.00	0	1,981	0.00%
2024/03/20	0	0.00	2.1	436.93	462.50	-2.1	1,906	-0.11%
2024/03/15	2	421.25	1	417.50	417.50	1	1,956	0.05%
2024/03/14	0	0.00	3	418.50	418.50	-3	1,927	-0.16%
2024/03/08	1.6	402.38	0	0.00	400.00	1.6	1,856	0.09%
2024/03/07	0	405.17	0	0.00	401.50	0	1,835	0.00%
2024/03/05	2	413.50	0	0.00	412.00	2	1,847	0.11%
2024/02/27	1	431.50	1	426.00	427.00	0	1,906	0.00%
2024/02/26	1	426.00	7.1	423.92	429.00	-6.1	1,939	-0.31%
2024/02/23	1	409.00	0	0.00	409.50	1	1,926	0.05%
2024/02/22	0.1	415.00	1	415.50	415.00	-0.9	1,962	-0.05%
2024/02/21	1	411.50	0	0.00	411.50	1	1,991	0.05%
2024/02/20	1	410.50	2	411.00	411.00	-1	1,988	-0.05%
2024/02/19	0	0.00	2	418.00	420.00	-2	1,947	-0.10%
2024/02/15	0	0.00	2	407.00	407.00	-2	1,964	-0.10%
2024/02/01	3	395.33	0	0.00	395.00	3	1,941	0.15%
2024/01/26	2	401.50	0	0.00	402.50	2	1,995	0.10%
2024/01/24	3	413.83	0	0.00	406.50	3	1,988	0.15%
2024/01/23	1	421.00	6.1	422.06	423.00	-5.1	1,957	-0.26%
2024/01/22	0	0.00	2	409.50	414.00	-2	1,903	-0.11%
2024/01/19	2	402.75	0	0.00	403.50	2	1,878	0.11%
2024/01/16	3	397.67	1	393.00	401.00	2	1,845	0.11%
2024/01/15	3	394.00	0	0.00	394.00	3	1,820	0.16%
2024/01/12	2	397.50	2	400.75	397.00	0	1,819	0.00%
2024/01/09	0	393.25	0	0.00	390.00	0	1,817	0.00%
2024/01/05	1	410.49	0	0.00	401.50	1	1,794	0.06%
2024/01/04	0	0.00	0	424.00	420.50	0	1,776	0.00%
2023/12/29	1	418.50	0	0.00	420.50	1	1,771	0.06%
2023/12/25	0	0.00	1	411.50	407.50	-1	1,753	-0.06%
2023/12/21	1	406.00	0	0.00	406.50	1	1,734	0.06%
2023/12/20	0.1	409.00	0	0.00	409.50	0.1	1,745	0.01%
2023/12/18	1	421.00	0	0.00	421.50	1	1,749	0.06%
2023/12/15	0	0.00	1	428.00	428.00	-1	1,753	-0.06%
2023/12/14	0	0.00	4.3	430.60	428.00	-4.3	1,762	-0.24%
2023/12/13	0	0.00	2	412.50	415.00	-2	1,682	-0.12%
2023/12/12	1	404.50	0	0.00	403.00	1	1,617	0.06%
2023/12/11	0	0.00	1	398.50	395.00	-1	1,603	-0.06%
2023/12/05	6	393.58	1	394.50	397.00	5	1,660	0.30%
2023/11/29	1	407.50	1	407.00	406.50	0	1,662	0.00%
2023/11/28	0	0.00	1	404.00	403.00	-1	1,630	-0.06%
2023/11/24	0	0.00	1	402.00	401.50	-1	1,579	-0.06%
2023/11/23	1	403.50	2	399.00	400.00	-1	1,582	-0.06%
2023/11/22	0	0.00	1.3	389.12	394.00	-1.3	1,519	-0.09%
2023/11/21	0	0.00	2	395.00	396.50	-2	1,473	-0.14%
2023/11/20	2	391.25	2	393.25	396.50	0	1,436	0.00%
2023/11/16	2	384.75	1	383.50	383.50	1	1,399	0.07%
2023/11/15	1	382.50	1	385.00	382.50	0	1,401	0.00%
2023/11/14	3	382.33	0	0.00	383.50	3	1,388	0.22%
2023/11/08	2	384.49	1	375.00	384.00	1	1,376	0.07%
2023/11/07	0.1	393.00	1	392.00	392.00	-0.9	1,326	-0.07%
2023/11/02	2	388.00	1	391.00	391.00	1	1,371	0.07%
2023/11/01	0.2	385.25	1	386.00	385.50	-0.8	1,382	-0.06%
2023/10/31	2	382.00	3	385.17	380.50	-1	1,423	-0.07%
2023/10/30	5	377.90	4	377.00	377.00	1	1,450	0.07%
2023/10/27	0	377.00	0	0.00	376.00	0	1,489	0.00%
2023/10/26	1	381.50	1	382.50	377.00	0	1,497	0.00%
2023/10/24	0	379.00	0	0.00	383.00	0	1,503	0.00%
2023/10/20	1	378.50	2	383.25	383.50	-1	1,526	-0.07%
2023/10/19	2	383.00	0	0.00	383.50	2	1,544	0.13%
2023/10/18	1	376.50	0	0.00	375.50	1	1,546	0.06%
2023/10/17	2	385.00	3	379.50	379.50	-1	1,557	-0.06%
2023/10/13	1	391.00	1	396.50	389.00	0	1,579	0.00%
2023/10/12	0	0.00	4	390.25	395.00	-4	1,585	-0.25%
2023/10/11	7	385.79	4	385.75	385.50	3	1,611	0.19%
2023/10/06	1	386.00	1	389.00	386.00	0	1,618	0.00%
2023/10/05	1	382.00	1	385.00	385.00	0	1,644	0.00%
2023/10/04	2	367.25	2	375.00	376.00	0	1,682	0.00%
2023/10/03	0	0.00	1	372.50	372.50	-1	1,789	-0.06%
2023/09/26	1	377.50	1	375.00	375.00	0	2,019	0.00%
2023/09/25	0	0.00	1	382.00	382.00	-1	2,033	-0.05%
2023/09/22	1	369.50	0	0.00	374.00	1	2,017	0.05%
2023/09/21	1	370.00	0	0.00	367.50	1	2,002	0.05%
2023/09/19	6	390.42	4	391.38	386.50	2	1,967	0.10%
2023/09/18	1	404.00	3	403.50	394.50	-2	1,956	-0.10%
2023/09/15	0	0.00	0.1	390.50	388.50	-0.1	1,904	-0.01%
2023/09/14	0	0.00	1	388.50	391.50	-1	1,901	-0.05%
2023/09/13	3	380.00	3	379.00	379.00	0	1,892	0.00%
2023/09/12	1	383.50	0	389.50	388.00	1	1,897	0.05%
2023/09/11	1	385.50	1	391.00	383.50	0	1,911	0.00%
2023/09/08	3	392.17	2	394.50	390.00	1	1,919	0.05%
2023/09/07	2	392.00	0.3	393.00	391.00	1.7	1,899	0.09%
2023/09/06	1	393.50	2	398.75	399.50	-1	1,905	-0.05%
2023/09/05	0	0.00	1	397.00	397.00	-1	1,946	-0.05%
2023/09/04	0.2	387.22	0.5	383.00	390.50	-0.3	1,942	-0.01%
2023/09/01	0.2	385.75	0	0.00	383.50	0.2	1,961	0.01%
2023/08/30	3.1	388.19	0	0.00	383.00	3.1	2,230	0.14%
2023/08/29	0.1	382.00	1	386.50	386.00	-0.9	2,247	-0.04%
2023/08/28	1.1	372.37	1	375.50	377.50	0.1	2,288	0.00%
2023/08/25	3	373.67	8	371.75	371.50	-5	2,319	-0.22%
2023/08/24	3	376.17	3	377.00	377.00	0	2,383	0.00%
2023/08/23	5	377.20	0	0.00	376.00	5	2,420	0.21%
2023/08/22	3	375.83	4	380.38	380.50	-1	2,431	-0.04%
2023/08/21	2	372.50	1	377.00	376.00	1	2,435	0.04%
2023/08/18	5.1	369.83	4	368.88	371.00	1.1	2,436	0.05%
2023/08/17	2	356.25	3	365.33	373.00	-1	2,426	-0.04%
2023/08/16	0	0.00	1	358.50	360.00	-1	2,419	-0.04%
2023/08/15	0	366.00	0	0.00	363.50	0	2,455	0.00%
2023/08/10	1	386.50	0	0.00	384.50	1	2,540	0.04%
2023/08/09	1	395.50	1	395.00	395.50	0	2,530	0.00%
2023/08/08	7	392.07	7	390.86	389.00	0	2,519	0.00%
2023/08/07	1	383.00	0	0.00	383.00	1	2,489	0.04%
2023/08/04	1	392.50	0	0.00	390.00	1	2,466	0.04%
2023/08/02	0	0.00	2	405.50	406.50	-2	2,430	-0.08%
2023/08/01	0.1	400.00	1	396.50	402.00	-0.9	2,387	-0.04%
2023/07/31	1	394.00	2	392.75	392.50	-1	2,352	-0.04%
2023/07/24	1	394.00	0	0.00	392.50	1	2,342	0.04%
2023/07/18	1	398.00	0	0.00	397.00	1	2,320	0.04%
2023/07/12	1	428.00	0.3	425.00	417.50	0.7	2,242	0.03%
2023/07/11	0	0.00	3	414.00	426.00	-3	2,216	-0.14%
2023/07/10	0.1	424.00	0	0.00	420.50	0.1	2,188	0.00%
2023/07/07	0.3	420.00	1	418.43	415.00	-0.7	2,097	-0.03%
2023/07/06	1.2	410.83	3	417.17	406.50	-1.8	2,017	-0.09%
2023/07/05	1	410.00	0.3	405.00	403.00	0.8	1,904	0.04%
2023/07/04	2.1	399.85	0	0.00	404.50	2.1	1,877	0.11%
2023/07/03	1.1	402.73	2	401.50	399.50	-0.9	1,871	-0.05%
2023/06/30	0.1	398.00	0	0.00	396.00	0.1	1,887	0.01%
2023/06/27	1	393.50	0	0.00	394.50	1	1,916	0.05%
2023/06/21	0	390.50	0	0.00	389.50	0	1,964	0.00%
2023/06/16	1	400.00	0	0.00	397.50	1	1,993	0.05%
2023/06/12	1	400.00	1	400.00	398.50	0	1,987	0.00%
2023/06/09	1	396.50	0	0.00	399.00	1	1,979	0.05%
2023/06/06	1	407.49	0.3	400.92	388.00	0.7	1,946	0.04%
2023/06/05	0.1	422.00	1	421.50	421.50	-0.9	1,844	-0.05%
2023/06/02	0	0.00	0.3	403.50	400.50	-0.3	1,810	-0.02%
2023/06/01	1	417.00	0.2	411.00	406.00	0.8	1,913	0.04%
2023/05/30	0.2	407.00	0.1	406.50	408.50	0.1	1,888	0.01%
2023/05/29	0.2	398.75	0	0.00	400.00	0.2	1,833	0.01%
2023/05/23	0	0.00	0.1	392.00	393.50	-0.1	1,897	-0.01%
2023/05/22	1	387.00	2	389.25	390.00	-1	1,895	-0.05%
2023/05/15	0.1	383.50	0	0.00	384.50	0.1	1,848	0.01%
2023/05/12	0	378.00	0	0.00	381.00	0	1,856	0.00%
2023/05/10	0	379.00	0	0.00	378.00	0	1,878	0.00%
2023/05/09	0	378.00	0	0.00	378.50	0	1,885	0.00%
2023/05/08	0	0.00	3	384.67	383.00	-3	1,887	-0.16%
2023/05/03	1	375.00	1	380.00	379.50	0	1,944	0.00%
2023/05/02	0	0.00	6	373.00	378.00	-6	1,956	-0.31%
2023/04/28	6	371.25	2.1	373.98	370.50	3.9	1,973	0.20%
2023/04/27	7	360.93	14	367.50	368.00	-7	1,987	-0.35%
2023/04/26	1.1	355.00	1.3	359.77	361.50	-0.2	1,996	-0.01%
2023/04/25	10	363.95	0	0.00	356.00	10	2,046	0.49%
2023/04/24	1	369.00	1	372.50	371.00	0	2,037	0.00%
2023/04/21	0	378.83	0	0.00	371.00	0	2,062	0.00%
2023/04/20	0	386.75	0.3	387.33	382.00	-0.3	2,080	-0.01%
2023/04/18	0	0.00	0.2	396.00	390.00	-0.2	2,174	-0.01%
2023/04/17	0	0.00	2	395.00	393.00	-2	2,183	-0.09%
2023/04/14	1	389.00	3	388.67	389.00	-2	2,211	-0.09%
2023/04/13	2	393.00	2	396.00	390.00	0	2,213	0.00%
2023/04/12	2	383.75	4	393.50	392.50	-2	2,204	-0.09%
2023/04/11	2	383.50	15	385.40	383.00	-13	2,215	-0.59%
2023/04/10	0	0.00	0.1	384.50	381.50	-0.1	2,251	0.00%
2023/04/07	2	381.75	0	0.00	381.50	2	2,253	0.09%
2023/04/06	5.1	379.14	0	0.00	386.00	5.1	2,246	0.23%
2023/03/31	10	386.50	0	0.00	385.50	10	2,234	0.45%
2023/03/30	0	0.00	4	395.00	394.00	-4	2,210	-0.18%
2023/03/28	0	0.00	1	389.50	385.00	-1	2,255	-0.04%
2023/03/27	5	390.20	2	391.25	388.00	3	2,311	0.13%
2023/03/24	2	410.00	2.2	402.91	395.00	-0.2	2,310	-0.01%
2023/03/23	1	402.50	0	0.00	403.00	1	2,254	0.04%
2023/03/22	0.1	399.00	0	0.00	395.50	0.1	2,258	0.00%
2023/03/21	0	0.00	1	394.50	395.50	-1	2,256	-0.04%
2023/03/20	0.1	393.00	0	392.00	392.00	0.1	2,265	0.00%
2023/03/16	1	391.99	0	0.00	383.00	1	2,315	0.04%
2023/03/15	0	0.00	1	399.50	392.00	-1	2,336	-0.04%
2023/03/14	0	386.00	0.2	390.21	387.50	-0.2	2,326	-0.01%
2023/03/13	4	380.50	3	383.17	387.50	1	2,341	0.04%
2023/03/10	3	394.83	1	391.00	389.00	2	2,342	0.09%
2023/03/09	4.2	405.16	1	403.00	400.50	3.2	2,365	0.13%
2023/03/08	2.3	408.43	4	404.13	403.50	-1.8	2,406	-0.07%
2023/03/07	3.2	421.57	1.3	426.46	416.00	1.9	2,376	0.08%
2023/03/06	6.5	426.74	21	423.38	420.50	-14.5	2,325	-0.62%
2023/03/03	0.1	405.00	3	403.83	402.50	-2.9	2,236	-0.13%
2023/03/02	0.3	397.33	0	0.00	399.50	0.3	2,249	0.01%
2023/02/24	2.2	392.27	2	390.00	389.00	0.2	2,430	0.01%
2023/02/23	1	397.50	0	0.00	393.00	1	2,465	0.04%
2023/02/22	2	389.75	1	391.00	391.00	1	2,505	0.04%
2023/02/21	2	398.25	1	395.00	394.50	1	2,647	0.04%
2023/02/16	1	389.00	12	393.00	391.50	-11	2,863	-0.38%
2023/02/15	0	0.00	0.1	387.50	392.00	-0.1	2,959	0.00%
2023/02/14	1.1	383.92	0	0.00	388.00	1.1	2,976	0.04%
2023/02/13	0	0.00	2	370.50	370.50	-2	2,951	-0.07%
2023/02/10	0	374.00	0	0.00	372.50	0	3,003	0.00%
2023/02/08	0	0.00	1	385.00	381.00	-1	3,101	-0.03%
2023/02/06	0	371.50	10	373.50	373.50	-10	3,149	-0.32%
2023/02/03	0	378.00	10	380.00	378.00	-10	3,189	-0.31%
2023/01/31	0	0.00	1	366.00	365.50	-1	3,341	-0.03%
2023/01/30	2	355.00	2	359.75	360.00	0	3,372	0.00%
2023/01/17	0	347.00	0	0.00	345.00	0	3,373	0.00%
2023/01/16	0	0.00	6	349.00	348.50	-6	3,383	-0.18%
2023/01/13	7	338.86	2	339.00	342.50	5	3,417	0.15%
2023/01/12	2	352.25	0	0.00	349.50	2	3,416	0.06%
2023/01/09	1	361.50	0	0.00	360.50	1	3,543	0.03%
2023/01/06	1	345.50	1	351.50	350.50	0	3,579	0.00%
2023/01/05	1	362.50	2	364.75	364.50	-1	3,575	-0.03%
2023/01/04	1	367.98	1	348.00	360.00	0	3,612	0.00%
2023/01/03	1	345.00	0	0.00	349.00	1	3,617	0.03%
2022/12/30	20	338.80	1	349.50	335.50	19	3,666	0.52%
2022/12/29	2	343.00	0	0.00	343.50	2	3,710	0.05%
2022/12/28	2	358.00	1	348.00	346.00	1	3,750	0.03%
2022/12/27	1	368.00	3	369.00	368.50	-2	3,772	-0.05%
2022/12/23	2	363.00	0	0.00	364.00	2	3,959	0.05%
2022/12/22	1	371.50	3	367.33	366.50	-2	4,089	-0.05%
2022/12/21	1	369.50	1	363.50	366.00	0	4,201	0.00%
2022/12/20	0	372.50	1.2	369.54	367.00	-1.2	4,226	-0.03%
2022/12/19	3	350.33	5	371.00	376.00	-2	4,268	-0.05%
2022/12/16	2	373.75	0	0.00	372.00	2	4,244	0.05%
2022/12/15	2	385.50	0	0.00	384.50	2	4,252	0.05%
2022/12/14	0	0.00	1	377.00	383.50	-1	4,272	-0.02%
2022/12/13	1	375.00	0	0.00	371.50	1	4,263	0.02%
2022/12/12	3	370.17	1	374.00	374.00	2	4,279	0.05%
2022/12/09	1	380.00	1.1	368.05	366.50	-0.1	4,289	0.00%
2022/12/07	0	387.17	0	0.00	383.00	0	4,320	0.00%
2022/12/06	1	401.00	0	0.00	394.50	1	4,334	0.02%
2022/12/02	0	0.00	1	404.00	403.50	-1	4,529	-0.02%
2022/12/01	1	402.50	1	402.00	400.50	0	4,611	0.00%
2022/11/30	2	400.75	2	395.00	393.50	0	4,754	0.00%
2022/11/28	1	387.00	0	0.00	395.50	1	4,914	0.02%
2022/11/25	0	393.50	0	0.00	391.50	0	5,037	0.00%
2022/11/24	0	0.00	1.1	401.82	400.50	-1.1	5,143	-0.02%
2022/11/23	1	399.50	0.1	402.00	398.50	1	5,217	0.02%
2022/11/22	1	387.00	1	389.50	395.00	0	5,094	0.00%
2022/11/18	2.1	393.80	0	0.00	387.00	2.1	5,114	0.04%
2022/11/17	1	388.00	3	386.33	392.50	-2	5,053	-0.04%
2022/11/16	1	367.50	1	371.00	371.00	0	4,898	0.00%
2022/11/15	0	0.00	6	366.67	370.50	-6	4,830	-0.12%
2022/11/14	0	0.00	0	351.00	353.00	0	4,741	0.00%
2022/11/11	1	338.00	1.1	346.36	341.00	-0.1	4,703	0.00%
2022/11/10	1	328.49	1	330.00	330.00	0	4,640	0.00%
2022/11/09	0	327.00	1	327.50	327.50	-1	4,641	-0.02%
2022/11/08	1	322.50	1	323.00	320.50	0	4,736	0.00%
2022/11/07	2	321.25	2	323.50	322.50	0	4,727	0.00%
2022/10/31	0	0.00	6	293.25	300.50	-6	4,858	-0.12%
2022/10/28	9	286.17	3	283.50	284.00	6	4,819	0.12%
2022/10/27	1	291.00	3	300.17	299.00	-2	4,754	-0.04%
2022/10/26	1	286.50	0	0.00	288.00	1	4,755	0.02%
2022/10/21	1	303.00	0.1	295.00	292.00	0.9	4,874	0.02%
2022/10/20	0.1	305.00	0.1	301.00	301.00	-0.1	4,859	0.00%
2022/10/19	5	315.10	0	0.00	311.00	5	4,832	0.10%
2022/10/18	0.1	316.50	1	325.00	316.00	-1	4,816	-0.02%
2022/10/17	0.2	318.00	0	0.00	316.50	0.2	4,800	0.00%
2022/10/14	1	328.51	0	0.00	328.50	1	4,769	0.02%
2022/10/12	1	345.00	0	0.00	343.00	1	4,748	0.02%
2022/10/11	0	341.50	0.2	350.00	343.00	-0.2	4,774	0.00%
2022/10/07	0	0.00	0.1	365.00	363.00	-0.1	4,848	0.00%
2022/10/06	0.2	367.00	0	0.00	369.50	0.2	4,826	0.00%
2022/10/05	0	0.00	0.1	361.00	363.00	-0.1	4,806	0.00%
2022/10/04	0	0.00	2	347.50	352.50	-2	4,766	-0.04%
2022/10/03	6	336.25	5	338.40	334.00	1	4,749	0.02%
2022/09/30	1.1	337.73	1	347.50	345.50	0.1	4,790	0.00%
2022/09/29	0	350.00	3	359.33	347.00	-3	4,738	-0.06%
2022/09/28	1	361.00	0	0.00	360.00	1	4,660	0.02%
2022/09/26	0	0.00	1	409.00	399.00	-1	4,564	-0.02%
2022/09/23	1	425.00	1	425.50	425.50	0	4,521	0.00%
2022/09/21	2	422.25	1	422.50	425.00	1	4,488	0.02%
2022/09/20	0	418.50	0	0.00	418.00	0	4,471	0.00%
2022/09/19	2	415.25	0	0.00	414.50	2	4,464	0.04%
2022/09/16	0	433.00	0	0.00	425.00	0	4,449	0.00%
2022/09/14	1	422.50	2	421.50	425.00	-1	4,477	-0.02%
2022/09/13	2	434.00	1	435.50	430.50	1	4,437	0.02%
2022/09/12	1	445.50	5	446.00	439.00	-4	4,397	-0.09%
2022/09/08	2	447.50	1	446.50	439.00	1	4,366	0.02%
2022/09/07	0.2	451.75	1	450.50	451.50	-0.8	4,188	-0.02%
2022/09/06	2.3	446.35	5	457.50	442.00	-2.7	4,099	-0.07%
2022/09/05	2	441.00	1	436.99	440.00	1	3,934	0.03%
2022/09/02	0	0.00	2	454.25	451.00	-2	3,830	-0.05%
2022/09/01	1	451.00	1.2	449.42	440.50	-0.2	3,708	-0.01%
2022/08/31	1	434.04	1	449.50	449.00	0	3,572	0.00%
2022/08/30	2	416.00	3	429.00	434.50	-1	3,433	-0.03%
2022/08/29	0	0.00	1	414.50	410.00	-1	3,315	-0.03%
2022/08/26	1.2	426.17	1	421.00	426.50	0.2	3,317	0.01%
2022/08/25	1	406.50	0	0.00	405.00	1	3,240	0.03%
2022/08/24	0	406.00	0	0.00	403.00	0	3,243	0.00%
2022/08/22	0	408.00	0	0.00	406.00	0	3,281	0.00%
2022/08/19	0.6	424.83	0	0.00	415.50	0.6	3,282	0.02%
2022/08/18	1.2	414.04	2	418.00	422.00	-0.9	3,260	-0.03%
2022/08/17	0.2	415.33	0	0.00	414.50	0.2	3,237	0.00%
2022/08/16	1.1	415.00	0	418.00	408.50	1.1	3,186	0.03%
2022/08/15	3	426.67	0	0.00	423.00	3	3,131	0.10%
2022/08/11	0	0.00	0.5	420.15	427.00	-0.5	2,985	-0.02%
2022/08/10	0.5	398.35	2	411.75	414.00	-1.5	2,884	-0.05%
2022/08/09	1	396.00	0	0.00	391.00	1	2,791	0.04%
2022/08/05	0	0.00	1	397.00	397.00	-1	2,725	-0.04%
2022/08/04	0	374.00	0	0.00	373.50	0	2,684	0.00%
2022/08/03	0	380.00	0	0.00	378.00	0	2,660	0.00%
2022/08/02	1	385.50	0	0.00	385.50	1	2,640	0.04%
2022/08/01	3	399.17	4	394.38	391.00	-1	2,626	-0.04%
2022/07/29	5	397.70	5	395.40	394.50	0	2,625	0.00%
2022/07/28	9	387.22	9	395.11	389.50	0	2,563	0.00%
2022/07/27	2	401.50	2	405.00	402.00	0	2,441	0.00%
2022/07/26	1	409.00	0	0.00	406.50	1	2,408	0.04%
2022/07/25	1	422.50	4	418.00	418.00	-3	2,403	-0.12%
2022/07/22	9	427.94	3	430.83	412.50	6	2,385	0.25%
2022/07/21	5	425.10	13	428.35	434.50	-8	2,349	-0.34%
2022/07/20	9	436.77	4	447.50	429.00	5	2,299	0.22%
2022/07/19	5	440.80	0	0.00	439.00	5	2,235	0.22%
2022/07/18	0	0.00	1.5	448.00	450.50	-1.5	2,207	-0.07%
2022/07/15	1.5	426.00	2	436.00	446.00	-0.5	2,127	-0.02%
2022/07/12	1	397.00	3	391.50	403.00	-2	1,911	-0.10%
2022/07/11	2	407.00	0	0.00	402.00	2	1,893	0.11%
2022/07/08	0	408.00	0	0.00	408.00	0	1,853	0.00%
2022/07/07	1	402.00	1	402.00	400.00	0	1,756	0.00%
2022/07/05	0	0.00	3	368.00	368.00	-3	1,628	-0.18%
2022/07/01	2	353.25	1	363.50	342.50	1	1,590	0.06%
2022/06/30	0	0.00	0	362.00	366.50	0	1,566	0.00%
2022/06/27	0	0.00	2	365.00	362.50	-2	1,559	-0.13%
2022/06/24	0	0.00	5	357.00	350.50	-5	1,559	-0.32%
2022/06/23	4	346.75	0	0.00	346.00	4	1,553	0.26%
2022/06/22	8	364.81	3	357.17	356.50	5	1,513	0.33%
2022/05/13	0	353.00	0	0.00	348.00	0	1,277	0.00%
2022/05/09	0	0.00	1	347.48	345.50	-1	1,268	-0.08%
2022/05/06	1	365.02	0	0.00	364.00	1	1,246	0.08%
2022/05/05	1	384.00	0	0.00	384.00	1	1,236	0.08%
2022/05/03	1	382.50	0	0.00	383.50	1	1,292	0.08%
2022/04/29	1	390.95	0	0.00	379.00	1	1,324	0.08%
2022/04/28	0	391.25	0	0.00	384.00	0	1,326	0.00%
2022/04/27	0	387.00	0.1	381.00	393.50	-0.1	1,333	0.00%
2022/04/25	2	382.53	8	382.00	384.00	-6	1,386	-0.43%
2022/04/22	6	405.50	0.1	403.00	401.00	5.9	1,405	0.42%
2022/04/20	3	419.33	3	422.50	417.00	0	1,490	0.00%
2022/04/19	1	419.50	0	0.00	419.50	1	1,515	0.07%
2022/04/15	0	425.00	0	0.00	418.00	0	1,573	0.00%
2022/04/14	0.2	452.00	0	0.00	449.00	0.2	1,673	0.01%
2022/04/06	1	457.00	0	0.00	450.00	1	1,978	0.05%
2022/04/01	0	0.00	1	447.50	450.00	-1	1,974	-0.05%
2022/03/30	1	461.23	1	447.00	461.50	0	1,979	0.00%
2022/03/28	2	424.00	4	421.50	424.50	-2	1,994	-0.10%
2022/03/25	2	439.50	0	0.00	438.00	2	2,054	0.10%
2022/03/21	0	439.00	0	0.00	438.50	0	2,089	0.00%
2022/03/15	0.2	416.00	1	407.50	406.50	-0.8	2,229	-0.04%
2022/03/11	1	425.02	0	0.00	425.00	1	2,311	0.04%
2022/03/09	0	422.00	0	0.00	421.50	0	2,370	0.00%
2022/03/08	1	418.00	1	418.50	416.00	0	2,454	0.00%
2022/03/07	6	429.91	4	432.00	431.00	2	2,497	0.08%
2022/03/04	2	447.75	0	0.00	442.50	2	2,601	0.08%
2022/03/01	2	462.50	0	0.00	461.00	2	2,804	0.07%
2022/02/25	1	455.00	3	446.83	455.00	-2	2,852	-0.07%
2022/02/24	3	444.67	2	443.50	438.50	1	2,928	0.03%
2022/02/23	1	460.50	2	458.00	458.00	-1	3,056	-0.03%
2022/02/22	1	466.50	0	0.00	460.50	1	3,168	0.03%
2022/02/17	1	485.00	1	495.00	481.00	0	3,332	0.00%
2022/02/16	1	500.00	0	0.00	492.00	1	3,387	0.03%
2022/02/15	1	478.50	2	487.75	486.50	-1	3,485	-0.03%
2022/02/09	0	0.00	0.1	491.00	494.00	-0.1	3,514	0.00%
2022/02/08	0	0.00	1	479.00	485.00	-1	3,530	-0.03%
2022/02/07	2	469.50	0	0.00	475.00	2	3,553	0.06%
2022/01/25	1	489.00	1	481.50	473.50	0	3,635	0.00%
2022/01/24	1	465.00	1	478.00	488.50	0	3,613	0.00%
2022/01/21	5	470.02	0.1	480.50	467.00	5	3,609	0.14%
2022/01/19	1	487.50	1	489.00	487.00	0	3,697	0.00%
2022/01/18	2	489.25	1	488.00	487.00	1	3,766	0.03%
2022/01/14	3	500.67	8	501.62	500.00	-5	3,714	-0.13%
2022/01/13	6	535.67	0	0.00	528.00	6	3,668	0.16%
2022/01/12	1	533.00	0	0.00	540.00	1	3,662	0.03%
2022/01/11	0	0.00	1	555.00	549.00	-1	3,663	-0.03%
2022/01/10	0	554.00	2	552.00	560.00	-2	3,648	-0.05%
2022/01/07	4	546.51	1	545.00	542.00	3	3,628	0.08%
2022/01/06	1.1	561.23	1	570.15	584.00	0	3,520	0.00%
2022/01/05	0.1	560.68	1	569.94	572.00	-1	3,458	-0.03%
2022/01/04	0	0.00	2.2	555.81	559.00	-2.2	3,404	-0.06%
2021/12/30	1	525.00	1	526.00	529.00	0	3,407	0.00%
2021/12/29	1.1	533.18	1	523.00	524.00	0.1	3,440	0.00%
2021/12/24	1	550.00	2	547.50	545.00	-1	3,558	-0.03%
2021/12/23	2	547.50	1.2	544.50	544.00	0.8	3,564	0.02%
2021/12/22	1.1	547.01	2	551.50	544.00	-0.9	3,621	-0.03%
2021/12/20	0	0.00	1	533.00	531.00	-1	3,553	-0.03%
2021/12/17	2.1	530.95	1	529.00	529.00	1.1	3,565	0.03%
2021/12/14	5	535.80	4	531.00	532.00	1	3,609	0.03%
2021/12/13	1	549.00	1	551.00	551.00	0	3,634	0.00%
2021/12/10	2	544.50	1	545.00	545.00	1	3,659	0.03%
2021/12/09	0.1	550.00	5	553.60	557.00	-4.9	3,635	-0.13%
2021/12/08	0	536.00	2.1	531.62	539.00	-2.1	3,561	-0.06%
2021/12/07	2.1	518.67	2.1	517.05	520.00	0	3,513	0.00%
2021/12/06	2	507.00	0	0.00	511.00	2	3,505	0.06%
2021/12/03	1	527.00	1	525.00	512.00	0	3,538	0.00%
2021/12/02	6	534.67	3	531.33	517.00	3	3,544	0.08%
2021/11/30	1.1	542.03	4.1	551.75	548.00	-2.9	3,521	-0.08%
2021/11/29	1	499.50	3.2	527.50	536.00	-2.2	3,468	-0.06%
2021/11/26	14	524.50	10	501.50	501.00	4	3,450	0.12%
2021/11/25	0	0.00	2	525.98	520.00	-2	3,382	-0.06%
2021/11/24	1.1	518.64	2	518.00	518.00	-0.9	3,344	-0.03%
2021/11/23	1.1	515.45	0	0.00	514.00	1.1	3,305	0.03%
2021/11/22	2	513.79	5.2	516.49	530.00	-3.2	3,247	-0.10%
2021/11/19	3	495.00	8.6	488.86	495.00	-5.6	3,109	-0.18%
2021/11/18	1.8	482.53	3	478.00	490.00	-1.2	3,002	-0.04%
2021/11/17	1	458.64	0	0.00	464.00	1	2,894	0.04%
2021/11/16	1	463.50	1.1	467.55	466.00	-0.1	2,881	0.00%
2021/11/15	4	459.00	1	452.50	455.50	3	2,862	0.10%
2021/11/12	2	445.75	3	443.50	448.00	-1	2,833	-0.04%
2021/11/11	1	420.00	1	420.00	418.50	0	2,747	0.00%
2021/11/10	1	432.50	0	0.00	429.50	1	2,767	0.04%
2021/11/05	0	0.00	1	422.50	421.50	-1	2,861	-0.03%
2021/11/04	0	0.00	0	423.50	416.50	0	2,873	0.00%
2021/11/03	1	430.00	0	0.00	426.00	1	2,861	0.03%
2021/11/02	5	451.60	1	437.00	434.00	4	2,841	0.14%
2021/11/01	2	437.00	1	440.00	444.50	1	2,769	0.04%
2021/10/29	1	428.00	1	433.00	427.50	0	2,741	0.00%
2021/10/28	0	0.00	2	434.00	427.00	-2	2,712	-0.07%
2021/10/27	0	0.00	0.2	436.50	440.00	-0.2	2,667	-0.01%
2021/10/26	3	410.68	5.1	406.68	420.00	-2.1	2,587	-0.08%
2021/10/25	2	385.75	3	390.33	393.00	-1	2,500	-0.04%
2021/10/22	7	389.79	4	386.50	388.00	3	2,517	0.12%
2021/10/20	3	392.67	2	392.25	391.50	1	2,501	0.04%
2021/10/19	1	391.57	1	397.50	399.00	0	2,515	0.00%
2021/10/18	1	387.00	1	381.50	381.50	0	2,508	0.00%
2021/10/15	1	389.50	1	390.50	384.00	0	2,513	0.00%
2021/10/14	0	0.00	1	388.00	384.50	-1	2,529	-0.04%
2021/10/13	11	383.86	10	386.50	380.50	1	2,536	0.04%
2021/10/12	3	378.00	3	386.33	392.00	0	2,520	0.00%
2021/10/05	0.2	386.00	0	0.00	389.00	0.2	2,429	0.01%
2021/10/01	1.2	392.55	0	0.00	387.50	1.2	2,506	0.05%
2021/09/30	1	413.00	1	410.50	412.00	0	2,476	0.00%
2021/09/29	1.3	406.42	0	0.00	404.50	1.3	2,493	0.05%
2021/09/28	1	448.00	1	441.00	431.00	0	2,523	0.00%
2021/09/24	1	456.50	1	452.50	454.00	0	2,564	0.00%
2021/09/17	1	451.50	1	455.50	464.50	0	2,630	0.00%
2021/09/16	3	462.33	3	455.00	450.00	0	2,773	0.00%
2021/09/15	1	486.00	1	469.00	460.00	0	2,780	0.00%
2021/09/10	0	0.00	1	507.00	504.00	-1	2,808	-0.04%
2021/09/09	2	497.00	1	501.00	496.50	1	2,819	0.04%
2021/09/08	1	520.00	1	512.00	498.50	0	2,832	0.00%
2021/09/07	0	0.00	0	512.00	523.00	0	2,797	0.00%
2021/09/06	0	0.00	2	534.50	524.00	-2	2,768	-0.07%
2021/09/03	1	535.98	0	0.00	526.00	1	2,718	0.04%
2021/09/01	2	508.25	2	516.49	518.00	0	2,674	0.00%
2021/08/31	1	477.00	0	0.00	483.50	1	2,670	0.04%
2021/08/27	0	0.00	1	475.00	476.00	-1	2,725	-0.04%
2021/08/26	1	468.50	0	0.00	468.50	1	2,755	0.04%
2021/08/20	1	461.99	1	466.00	467.00	0	2,895	0.00%
2021/08/19	1	465.01	0	0.00	455.00	1	2,896	0.03%
2021/08/18	1	466.09	1	488.50	486.00	0	2,922	0.00%
2021/08/17	0	490.00	0	0.00	471.00	0	2,958	0.00%
2021/08/16	0	0.00	1	483.00	481.00	-1	3,019	-0.03%
2021/08/12	1	468.20	3	476.00	511.00	-2	3,027	-0.07%
2021/08/10	1	510.00	0	0.00	503.00	1	3,012	0.03%
2021/08/02	0	0.00	0	519.00	526.00	0	3,315	0.00%
2021/07/28	1	520.10	0	536.67	528.00	1	3,444	0.03%
2021/07/27	0	556.00	0	0.00	553.00	0	3,497	0.00%
2021/07/22	2	551.00	2	557.00	562.00	0	3,753	0.00%
2021/07/21	2	547.00	2	555.50	542.00	0	3,788	0.00%
2021/07/20	3	549.01	0	0.00	543.00	3	3,916	0.08%
2021/07/16	1	577.00	1	572.00	578.00	0	3,927	0.00%
2021/07/15	3	568.33	1	565.00	567.00	2	3,947	0.05%
2021/07/13	1	579.00	1	567.00	564.00	0	3,982	0.00%
2021/07/12	3	578.32	3	570.00	568.00	0	4,169	0.00%
2021/07/09	6	586.66	7	575.43	570.00	-1	4,325	-0.02%
2021/07/08	7	610.00	7	614.86	600.00	0	4,275	0.00%
2021/07/07	3	593.67	3	593.33	598.00	0	4,193	0.00%
2021/07/06	5	590.60	4	591.50	590.00	1	4,171	0.02%
2021/07/05	1	604.00	5	598.80	598.00	-4	4,158	-0.10%
2021/07/02	1	585.79	0	0.00	583.00	1	4,079	0.02%
2021/06/30	1	569.00	1	567.00	564.00	0	4,017	0.00%
2021/06/29	1	594.00	1	572.00	572.00	0	3,991	0.00%
2021/06/28	1	588.00	2	580.00	582.00	-1	3,963	-0.03%
2021/06/25	3	580.00	2	583.00	588.00	1	3,942	0.03%
2021/06/17	1	525.00	1	526.00	527.00	0	3,644	0.00%
2021/06/10	1	517.00	2	516.00	520.00	-1	3,583	-0.03%
2021/06/08	2	515.50	1	516.00	513.00	1	3,537	0.03%
2021/06/04	1	483.00	1	492.00	492.50	0	3,465	0.00%
2021/06/03	1	492.00	0	0.00	488.50	1	3,490	0.03%
2021/06/02	0	0.00	2	493.25	493.00	-2	3,465	-0.06%
2021/06/01	1	492.50	3.1	482.32	486.00	-2.1	3,435	-0.06%
2021/05/31	1	457.50	1	462.00	467.00	0	3,376	0.00%
2021/05/28	0	0.00	0.1	464.00	458.00	-0.1	3,384	0.00%
2021/05/27	1	458.50	1	461.00	460.50	0	3,390	0.00%
2021/05/26	1	469.00	0	0.00	465.50	1	3,402	0.03%
2021/05/25	0	0.00	1.1	455.52	455.00	-1.1	3,388	-0.03%
2021/05/24	3.2	453.37	2	428.50	442.50	1.2	3,371	0.03%
2021/05/19	3	388.00	0	0.00	398.00	3	3,409	0.09%
2021/05/18	1	395.00	1	397.00	397.50	0	3,424	0.00%
2021/05/14	5	410.00	0	0.00	409.50	5	3,420	0.15%
2021/05/13	0	0.00	1	409.00	423.00	-1	3,401	-0.03%
2021/05/12	0	414.00	0	0.00	410.00	0	3,509	0.00%
2021/05/11	12	450.67	2	445.75	441.50	10	3,460	0.29%
2021/05/07	1	484.50	0	0.00	494.00	1	3,442	0.03%
2021/05/05	2	486.75	0	0.00	477.00	2	3,451	0.06%
2021/05/04	1.2	511.30	3	499.33	497.00	-1.9	3,442	-0.05%
2021/05/03	1	538.00	1	544.00	510.00	0	3,473	0.00%
2021/04/29	1	553.00	2	553.00	550.00	-1	3,543	-0.03%
2021/04/28	3	547.00	3	545.00	551.00	0	3,500	0.00%
2021/04/27	2	531.50	1	535.00	529.00	1	3,428	0.03%
2021/04/26	1	538.00	2	532.50	533.00	-1	3,445	-0.03%
2021/04/23	1	498.50	0	0.00	503.00	1	3,376	0.03%
2021/04/22	2	492.50	3	484.83	483.00	-1	3,441	-0.03%
2021/04/21	3	507.50	6	499.75	490.00	-3	3,461	-0.09%
2021/04/20	2	513.50	1	510.00	511.00	1	3,465	0.03%
2021/04/19	4	531.50	1	519.00	515.00	3	3,530	0.08%
2021/04/16	3	528.33	5	524.60	520.00	-2	3,617	-0.06%
2021/04/15	6	511.92	3	518.33	525.00	3	3,527	0.09%
2021/04/13	1	480.00	0	0.00	477.00	1	3,487	0.03%
2021/04/09	1	483.50	1	481.00	479.50	0	3,529	0.00%
2021/04/08	1	470.00	1	477.50	478.50	0	3,553	0.00%
2021/04/07	0	0.00	1	471.00	470.00	-1	3,550	-0.03%
2021/03/30	0	0.00	1	486.00	489.00	-1	3,573	-0.03%
2021/03/29	2	479.25	1	482.00	481.00	1	3,566	0.03%
2021/03/19	0	0.00	1	474.00	474.00	-1	3,829	-0.03%
2021/03/18	0	0.00	1	482.50	479.00	-1	3,852	-0.03%
2021/03/17	1	482.50	0	0.00	480.50	1	3,930	0.03%
2021/03/12	1	488.00	1	481.50	483.00	0	4,019	0.00%
2021/03/11	0	0.00	9	489.33	487.50	-9	4,077	-0.22%
2021/03/10	5	488.30	0	0.00	485.00	5	4,117	0.12%
2021/03/09	6	486.67	1	489.50	491.50	5	4,166	0.12%
2021/03/03	1	486.00	1	498.50	498.50	0	4,661	0.00%
2021/03/02	0	0.00	1	494.50	483.00	-1	4,671	-0.02%
2021/02/25	2	504.00	1	494.50	506.00	1	4,756	0.02%
2021/02/24	1	518.00	1	507.00	496.00	0	4,786	0.00%
2021/02/22	1	526.00	0	0.00	514.00	1	4,818	0.02%
2021/02/19	1	507.00	1	512.00	510.00	0	4,871	0.00%
2021/02/18	1	497.50	2	495.50	496.50	-1	4,805	-0.02%
2021/02/17	1	478.50	1	480.50	482.00	0	4,817	0.00%
2021/02/05	1	488.00	1.1	482.17	477.00	-0.1	4,874	0.00%
2021/02/04	1	503.00	1	505.00	497.50	0	4,900	0.00%
2021/02/03	2	505.00	0	0.00	503.00	2	4,883	0.04%
2021/02/02	0	0.00	1	491.50	491.00	-1	4,799	-0.02%
2021/01/29	2	489.25	2	482.75	482.00	0	4,875	0.00%
2021/01/28	1.1	482.81	1	478.50	487.00	0.1	4,882	0.00%
2021/01/26	1	493.00	1	484.50	482.00	0	4,894	0.00%
2021/01/22	2	480.25	1	494.50	493.00	1	4,857	0.02%
2021/01/21	1	453.50	1	454.00	454.50	0	4,766	0.00%
2021/01/20	2	452.50	1	458.00	452.00	1	4,759	0.02%
2021/01/19	2	476.00	1	470.50	471.00	1	4,749	0.02%
2021/01/15	3	480.33	5.1	473.44	468.00	-2.1	4,790	-0.04%
2021/01/13	3.1	499.13	2	501.50	502.00	1.1	4,790	0.02%
2021/01/12	2	492.00	3	488.00	489.00	-1	4,789	-0.02%
2021/01/11	1	499.50	1	500.00	490.00	0	4,786	0.00%
2021/01/08	1	535.00	0	0.00	518.00	1	4,753	0.02%
2021/01/07	3	539.33	4	538.00	539.00	-1	4,672	-0.02%
2021/01/06	1	550.00	0	0.00	550.00	1	4,659	0.02%
2021/01/05	0	0.00	1	573.00	574.00	-1	4,653	-0.02%
2021/01/04	4	571.75	3	575.33	571.00	1	4,791	0.02%
2020/12/31	3	571.67	0	0.00	567.00	3	4,877	0.06%
2020/12/30	1	567.00	0	0.00	568.00	1	4,875	0.02%
2020/12/29	1	567.00	0	0.00	562.00	1	4,904	0.02%
2020/12/21	0	0.00	1	582.00	582.00	-1	5,123	-0.02%
2020/12/18	1	577.00	1	579.00	579.00	0	5,128	0.00%
2020/12/17	0	0.00	2	562.00	562.00	-2	5,119	-0.04%
2020/12/16	1	572.00	1	575.00	567.00	0	5,197	0.00%
2020/12/15	2	562.50	0	0.00	560.00	2	5,206	0.04%
2020/12/14	1	586.00	0	0.00	584.00	1	5,224	0.02%
2020/12/11	7	591.71	2	591.00	590.00	5	5,305	0.09%
2020/12/09	1	622.00	1	619.00	622.00	0	5,346	0.00%
2020/12/02	8.5	637.82	0	0.00	633.00	8.5	5,511	0.15%
2020/12/01	6	642.67	1.4	645.46	641.00	4.6	5,553	0.08%
2020/11/30	0	0.00	5	649.00	636.00	-5	5,534	-0.09%
2020/11/27	11	644.64	13	646.11	663.00	-2	5,516	-0.04%
2020/11/26	1	605.00	0	0.00	615.00	1	5,365	0.02%
2020/11/25	0	0.00	3	607.00	595.00	-3	5,445	-0.06%
2020/11/24	1	606.00	2	604.00	601.00	-1	5,497	-0.02%
2020/11/20	1	603.00	11	596.09	593.00	-10	5,466	-0.18%
2020/11/19	2	606.50	0	0.00	603.00	2	5,497	0.04%
2020/11/18	2	606.00	3	607.67	609.00	-1	5,527	-0.02%
2020/11/17	3	596.33	3	593.67	590.00	0	5,517	0.00%
2020/11/16	3	599.33	3	596.00	589.00	0	5,637	0.00%
2020/11/13	5	589.00	7	591.71	591.00	-2	5,691	-0.04%
2020/11/12	6	582.00	10	576.20	583.00	-4	5,756	-0.07%
2020/11/11	2	578.00	2	573.00	578.00	0	5,725	0.00%
2020/11/09	0	0.00	3	586.33	598.00	-3	5,814	-0.05%
2020/11/06	1	569.00	0	0.00	569.00	1	5,792	0.02%
2020/11/05	1	575.00	1	578.00	576.00	0	5,819	0.00%
2020/11/04	3	569.33	3	571.67	577.00	0	5,941	0.00%
2020/11/03	2	552.00	15	556.73	565.00	-13	6,090	-0.21%
2020/11/02	2	555.00	2	561.00	546.00	0	6,177	0.00%
2020/10/30	3	571.00	3	570.00	561.00	0	6,202	0.00%
2020/10/29	4	572.00	2	575.00	581.00	2	6,258	0.03%
2020/10/28	27	589.56	3	590.00	586.00	24	6,293	0.38%
2020/10/27	2	587.50	1	594.00	594.00	1	6,374	0.02%
2020/10/26	6	589.50	5	597.80	585.00	1	6,457	0.02%
2020/10/23	2	585.50	1	587.00	587.00	1	6,507	0.02%
2020/10/22	10	565.50	4	570.50	575.00	6	6,670	0.09%
2020/10/21	6	557.00	6	556.67	555.00	0	6,800	0.00%
2020/10/19	6	543.00	6	547.00	551.00	0	7,198	0.00%
2020/10/15	0	0.00	1	565.00	567.00	-1	7,279	-0.01%
2020/10/14	1	577.00	0	0.00	568.00	1	7,306	0.01%
2020/10/13	5	571.20	4	574.50	569.00	1	7,319	0.01%
2020/10/12	2	574.00	2	577.00	569.00	0	7,342	0.00%
2020/10/08	2	618.00	1	616.00	606.00	1	7,296	0.01%
2020/10/06	0	0.00	1	592.00	590.00	-1	7,370	-0.01%
2020/09/28	1	582.00	0	0.00	581.00	1	7,979	0.01%
2020/09/25	0	0.00	1	593.00	579.00	-1	8,058	-0.01%
2020/09/24	4	594.75	3	597.67	584.00	1	8,127	0.01%
2020/09/22	1	608.00	4	610.75	611.00	-3	8,420	-0.04%
2020/09/21	6	621.17	5	622.40	615.00	1	8,551	0.01%
2020/09/18	2	601.50	2	605.50	608.00	0	8,617	0.00%
2020/09/17	2	614.00	0	0.00	598.00	2	8,841	0.02%
2020/09/14	3	589.33	3	593.33	597.00	0	9,134	0.00%
2020/09/11	3	567.67	6	577.50	585.00	-3	9,156	-0.03%
2020/09/09	1	569.00	1	574.00	576.00	0	9,527	0.00%
2020/09/08	3	584.00	3	596.67	581.00	0	9,557	0.00%
2020/09/07	4	586.00	4	570.75	571.00	0	9,562	0.00%
2020/09/04	5	585.60	5	592.60	592.00	0	9,598	0.00%
2020/09/03	4	615.25	2	609.00	609.00	2	9,594	0.02%
2020/09/02	7	618.29	8	613.63	620.00	-1	9,637	-0.01%
2020/09/01	3	589.33	7	586.29	598.00	-4	9,674	-0.04%
2020/08/31	6	589.33	5	581.00	572.00	1	9,660	0.01%
2020/08/28	7	614.43	3	606.67	601.00	4	9,672	0.04%
2020/08/27	2	634.50	2	636.00	634.00	0	9,861	0.00%
2020/08/25	4	625.25	2	632.00	634.00	2	10,124	0.02%
2020/08/24	1	614.00	2	624.50	629.00	-1	10,108	-0.01%
2020/08/21	2	607.50	3	613.67	613.00	-1	10,137	-0.01%
2020/08/20	4	607.50	3	587.67	593.00	1	10,083	0.01%
2020/08/19	0	0.00	1	628.00	640.00	-1	9,977	-0.01%
2020/08/18	9	626.33	6	619.83	617.00	3	9,929	0.03%
2020/08/17	1	665.00	1	669.00	665.00	0	9,841	0.00%
2020/08/14	4	660.50	4	662.50	677.00	0	9,837	0.00%
2020/08/13	2	653.50	1	650.00	650.00	1	9,788	0.01%
2020/08/12	1	651.00	1	651.00	656.00	0	9,829	0.00%
2020/08/11	5	658.60	5	661.20	652.00	0	9,880	0.00%
2020/08/10	2	658.50	1	675.00	662.00	1	9,942	0.01%
2020/08/07	2	651.50	1	657.00	661.00	1	9,921	0.01%
2020/08/06	8	696.00	10	687.30	682.00	-2	9,839	-0.02%
2020/08/05	1	691.00	1	691.00	686.00	0	9,838	0.00%
2020/08/04	3	685.67	0	0.00	693.00	3	9,891	0.03%
2020/08/03	1	677.00	1	674.00	667.00	0	9,925	0.00%
2020/07/31	5	659.60	7	666.57	678.00	-2	9,994	-0.02%
2020/07/30	12	674.92	9	666.78	668.00	3	9,963	0.03%
2020/07/29	9	661.11	10	671.00	679.00	-1	9,928	-0.01%
2020/07/28	7	680.29	8	680.13	667.00	-1	9,888	-0.01%
2020/07/27	5	652.40	5	657.20	669.00	0	9,824	0.00%
2020/07/24	5	650.00	4	657.00	630.00	1	9,696	0.01%
2020/07/23	2	702.00	2	684.00	679.00	0	9,550	0.00%
2020/07/22	3	778.00	2	775.00	715.00	1	9,418	0.01%
2020/07/21	0	0.00	1	760.00	779.00	-1	9,337	-0.01%
2020/07/20	1	739.00	0	0.00	740.00	1	9,347	0.01%
2020/07/16	6	758.17	1	753.00	760.00	5	9,509	0.05%
2020/07/15	6	775.83	5	785.00	756.00	1	9,495	0.01%
2020/07/14	1	790.00	1	790.00	781.00	0	9,549	0.00%
2020/07/13	3	789.00	3	794.33	777.00	0	9,517	0.00%
2020/07/09	2	818.00	7	821.00	818.00	-5	9,323	-0.05%
2020/07/08	3	808.33	1	794.00	804.00	2	9,208	0.02%
2020/07/07	1	773.00	1	764.00	761.00	0	9,005	0.00%
2020/07/06	2	751.00	2	754.00	760.00	0	9,093	0.00%
2020/07/03	2	750.00	3	749.67	741.00	-1	9,133	-0.01%
2020/07/02	7	757.14	10	751.50	753.00	-3	9,191	-0.03%
2020/07/01	10	729.80	8	736.50	733.00	2	9,239	0.02%
2020/06/30	1	691.00	9	697.33	700.00	-8	9,140	-0.09%
2020/06/29	2	675.00	2	679.50	677.00	0	9,160	0.00%
2020/06/24	3	675.33	9	679.22	690.00	-6	9,175	-0.07%
2020/06/23	3	640.00	2	644.50	639.00	1	9,166	0.01%
2020/06/22	1	634.00	3	635.00	630.00	-2	9,280	-0.02%
2020/06/19	7	652.00	6	643.67	627.00	1	9,347	0.01%
2020/06/17	5	615.00	0	0.00	612.00	5	9,294	0.05%
2020/06/16	1	603.00	4	624.50	627.00	-3	9,253	-0.03%
2020/06/15	1	585.00	1	571.00	570.00	0	9,157	0.00%
2020/06/12	1	568.00	1	577.00	583.00	0	9,291	0.00%
2020/06/11	2	581.50	1	597.00	572.00	1	9,417	0.01%
2020/06/10	0	0.00	1	587.00	590.00	-1	9,442	-0.01%
2020/06/09	7	586.14	6	582.17	575.00	1	9,519	0.01%
2020/06/08	4	579.00	2	578.00	578.00	2	9,576	0.02%
2020/06/05	1	568.00	3	572.33	569.00	-2	9,508	-0.02%
2020/06/04	1	563.00	7	570.43	561.00	-6	9,544	-0.06%
2020/06/03	5	571.40	8	570.88	566.00	-3	9,544	-0.03%
2020/06/02	0	0.00	3	553.00	553.00	-3	9,336	-0.03%
2020/06/01	0	0.00	2	494.00	503.00	-2	9,186	-0.02%
2020/05/29	2	478.75	1	475.50	482.50	1	9,197	0.01%
2020/05/27	1	480.00	1	475.00	477.00	0	9,336	0.00%
2020/05/26	7	487.00	6	483.50	477.50	1	9,446	0.01%
2020/05/22	1	476.50	1	473.50	475.00	0	9,620	0.00%
2020/05/21	1	494.50	1	496.50	486.50	0	9,608	0.00%
2020/05/20	2	482.75	2	484.75	490.00	0	9,650	0.00%
2020/05/19	3	473.50	2	476.50	475.50	1	9,728	0.01%
2020/05/18	3	484.17	4	486.13	464.50	-1	9,709	-0.01%
2020/05/15	6	500.08	6	506.33	493.00	0	9,652	0.00%
2020/05/14	1	504.00	1	508.00	498.50	0	9,603	0.00%
2020/05/13	1	508.00	0	0.00	504.00	1	9,530	0.01%
2020/05/12	0	0.00	4	502.00	500.00	-4	9,510	-0.04%
2020/05/11	1	501.00	4	498.50	508.00	-3	9,533	-0.03%
2020/05/08	2	491.50	2	497.75	490.00	0	9,472	0.00%
2020/05/07	0	0.00	2	480.50	485.50	-2	9,440	-0.02%
2020/05/06	3	471.50	2	470.00	467.00	1	9,392	0.01%
2020/05/04	1	470.00	10	472.10	471.50	-9	9,433	-0.10%
2020/04/30	4	476.88	1	477.00	485.50	3	9,440	0.03%
2020/04/29	6	456.58	1	459.50	458.00	5	9,384	0.05%
2020/04/28	3	449.00	2	454.75	448.50	1	9,394	0.01%
2020/04/27	4	443.75	5	443.50	452.00	-1	9,447	-0.01%
2020/04/24	0	0.00	1	434.00	431.00	-1	9,442	-0.01%
2020/04/23	0	0.00	7	447.29	440.50	-7	9,435	-0.07%
2020/04/22	6	438.50	5	441.40	444.00	1	9,413	0.01%
2020/04/21	1	446.50	0	0.00	443.00	1	9,355	0.01%
2020/04/20	4	459.75	9	461.28	463.00	-5	9,315	-0.05%
2020/04/17	3	475.00	6	462.83	465.50	-3	9,337	-0.03%
2020/04/16	5	467.80	2	468.00	470.00	3	9,371	0.03%
2020/04/15	4	458.25	5	460.00	460.00	-1	9,472	-0.01%
2020/04/14	6	454.00	2	453.50	452.00	4	9,522	0.04%
2020/04/10	8	452.00	0	0.00	445.50	8	9,730	0.08%
2020/04/09	10	457.40	1	458.00	445.00	9	9,862	0.09%
2020/04/08	2	460.00	5	456.20	465.00	-3	9,795	-0.03%
2020/04/07	5	459.40	19	456.53	456.00	-14	9,855	-0.14%
2020/04/06	3	431.50	3	434.33	443.50	0	9,765	0.00%
2020/04/01	4	410.88	5	414.50	414.50	-1	9,592	-0.01%
2020/03/31	7	413.14	2	412.00	413.00	5	9,512	0.05%
2020/03/30	1	390.00	1	398.50	403.50	0	9,362	0.00%
2020/03/27	5	416.80	1	407.00	410.00	4	9,307	0.04%
2020/03/26	6	397.50	0.1	420.00	419.50	6	9,148	0.07%
2020/03/25	9	398.94	7	398.07	403.00	2	9,014	0.02%
2020/03/24	7	362.86	2	367.25	371.00	5	9,013	0.06%
2020/03/23	4	328.63	7	332.86	337.50	-3	9,182	-0.03%
2020/03/20	2	326.25	1	310.50	327.00	1	9,121	0.01%
2020/03/19	0	0.00	6	311.33	297.50	-6	9,194	-0.07%
2020/03/18	6	347.75	2	333.50	330.50	4	9,186	0.04%
2020/03/17	1	362.50	6	372.33	345.50	-5	9,132	-0.05%
2020/03/16	1	373.50	0	0.00	373.50	1	9,172	0.01%
2020/03/13	11	404.59	2	391.25	415.00	9	9,244	0.10%
2020/03/12	7	442.14	12	441.79	432.00	-5	9,254	-0.05%
2020/03/11	7	485.93	0	0.00	480.00	7	9,150	0.08%
2020/03/10	0	0.00	27	484.22	493.50	-27	9,218	-0.29%
2020/03/06	3	517.00	3	517.00	515.00	0	9,014	0.00%
2020/03/05	2	527.50	2	530.00	528.00	0	9,002	0.00%
2020/03/04	11	507.09	8	501.75	521.00	3	8,965	0.03%
2020/03/03	7	509.86	7	508.43	507.00	0	8,905	0.00%
2020/03/02	9	490.72	14	488.68	489.50	-5	8,856	-0.06%
2020/02/27	9	515.22	5	528.20	505.00	4	8,719	0.05%
2020/02/26	9	547.89	1	530.00	534.00	8	8,612	0.09%
2020/02/25	3	550.33	3	557.67	563.00	0	8,514	0.00%
2020/02/24	5	547.80	0	0.00	551.00	5	8,518	0.06%
2020/02/20	3	547.33	19	537.95	547.00	-16	8,498	-0.19%
2020/02/19	4	528.00	6	528.67	531.00	-2	8,398	-0.02%
2020/02/18	9	521.11	8	522.00	518.00	1	8,380	0.01%
2020/02/17	1	536.00	0	0.00	530.00	1	8,459	0.01%
2020/02/14	1	542.00	2	544.00	545.00	-1	8,466	-0.01%
2020/02/13	5	542.00	2	539.00	537.00	3	8,490	0.04%
2020/02/12	3	539.67	4	543.00	547.00	-1	8,550	-0.01%
2020/02/11	3	528.00	0	0.00	531.00	3	8,481	0.04%
2020/02/10	1	521.00	1	516.00	522.00	0	8,516	0.00%
2020/02/07	6	525.17	2	528.50	518.00	4	8,532	0.05%
2020/02/06	8	534.13	0	0.00	538.00	8	8,622	0.09%
2020/02/05	7	541.14	10	539.00	520.00	-3	8,553	-0.04%
2020/02/04	7	537.71	0	0.00	535.00	7	8,490	0.08%
2020/02/03	0	0.00	15	499.50	538.00	-15	8,476	-0.18%
2020/01/31	14	541.07	1	537.00	536.00	13	8,364	0.16%
2020/01/30	12	554.33	24	543.92	531.00	-12	8,370	-0.14%
2020/01/20	3	589.00	9	589.44	590.00	-6	8,304	-0.07%
2020/01/17	4	575.00	0	0.00	572.00	4	8,278	0.05%
2020/01/16	0	0.00	2	578.50	589.00	-2	8,323	-0.02%
2020/01/15	5	584.00	3	578.33	573.00	2	8,315	0.02%
2020/01/14	1	589.00	1	585.00	590.00	0	8,322	0.00%
2020/01/13	2	587.00	1	590.00	584.00	1	8,284	0.01%
2020/01/10	7	604.86	6	613.16	601.00	1	8,273	0.01%
2020/01/09	11	592.09	4	596.00	608.00	7	8,201	0.09%
2020/01/08	14	567.57	6	562.67	572.00	8	8,170	0.10%
2020/01/07	3	566.00	14	580.79	561.00	-11	8,197	-0.13%
2020/01/03	5	587.60	3	597.33	579.00	2	8,316	0.02%
2020/01/02	4	596.75	8	596.63	605.00	-4	8,251	-0.05%
2019/12/31	3	580.00	9	572.22	587.00	-6	8,285	-0.07%
2019/12/30	0	0.00	2	550.50	552.00	-2	8,230	-0.02%
2019/12/26	1	536.00	1	540.00	540.00	0	8,795	0.00%
2019/12/24	0	0.00	3	542.00	531.00	-3	8,969	-0.03%
2019/12/23	5	533.20	2	537.00	539.00	3	8,897	0.03%
2019/12/20	4	528.00	3	532.00	522.00	1	8,849	0.01%
2019/12/19	2	528.00	2	540.00	526.00	0	8,823	0.00%
2019/12/18	3	536.00	6	532.50	537.00	-3	8,791	-0.03%
2019/12/17	11	518.73	11	519.73	519.00	0	8,616	0.00%
2019/12/16	6	507.00	2	507.00	522.00	4	8,600	0.05%
2019/12/13	1	482.00	1	486.00	497.50	0	8,505	0.00%
2019/12/12	1	475.50	1.1	477.96	479.50	-0.1	8,352	0.00%
2019/12/11	3	457.67	3	469.00	474.50	0	8,276	0.00%
2019/12/10	0	0.00	1.1	449.17	452.50	-1.1	8,191	-0.01%
2019/12/09	8	437.44	8	434.63	440.00	0	8,232	0.00%
2019/12/06	4	419.00	1	415.00	419.50	3	8,427	0.04%
2019/12/05	1	419.50	2	418.00	415.50	-1	8,534	-0.01%
2019/12/02	1	402.50	3	402.50	406.00	-2	8,878	-0.02%
2019/11/29	1	408.00	3	410.50	408.00	-2	8,957	-0.02%
2019/11/27	1	416.00	0	0.00	418.00	1	9,088	0.01%
2019/11/26	0	0.00	4	412.00	409.00	-4	9,124	-0.04%
2019/11/21	2	411.00	1	396.50	413.50	1	9,357	0.01%
2019/11/18	1	414.00	1	416.00	417.00	0	9,581	0.00%
2019/11/14	5	425.60	0	0.00	418.00	5	9,708	0.05%
2019/11/13	8	421.69	2	425.50	420.00	6	9,685	0.06%
2019/11/12	13	420.31	9	418.11	425.00	4	9,814	0.04%
2019/11/11	8	421.25	8	422.13	417.00	0	9,980	0.00%
2019/11/08	4	444.13	4	443.00	440.50	0	10,042	0.00%
2019/11/07	2	444.25	4	442.00	443.00	-2	10,167	-0.02%
2019/11/06	3	459.67	7	457.93	455.00	-4	10,477	-0.04%
2019/11/05	2	467.75	9	462.94	466.50	-7	10,484	-0.07%
2019/11/04	11	452.41	6	452.75	448.00	5	10,535	0.05%
2019/11/01	0	0.00	1	449.00	447.00	-1	10,629	-0.01%
2019/10/31	2	448.50	1	455.00	440.00	1	10,851	0.01%
2019/10/30	1	441.00	0	0.00	439.50	1	10,941	0.01%
2019/10/29	7	446.07	7	449.29	441.00	0	11,084	0.00%
2019/10/28	4	447.50	3	446.50	450.00	1	11,166	0.01%
2019/10/25	1	451.00	0	0.00	446.00	1	11,207	0.01%
2019/10/23	5	440.00	3	437.50	444.50	2	11,255	0.02%
2019/10/22	0	0.00	0.1	445.50	443.00	-0.1	11,226	0.00%
2019/10/18	2	453.00	1	452.50	445.50	1	11,225	0.01%
2019/10/17	1	449.00	1	452.50	458.00	0	11,276	0.00%
2019/10/16	2	457.25	0	0.00	447.00	2	11,358	0.02%
2019/10/14	1	466.50	2	471.50	456.50	-1	11,351	-0.01%
2019/10/09	12	474.71	8	472.00	459.50	4	11,378	0.04%
2019/10/08	1	484.00	0	0.00	487.50	1	11,335	0.01%
2019/10/07	1	487.50	1	493.00	482.00	0	11,456	0.00%
2019/10/04	2	479.00	0	0.00	481.50	2	11,430	0.02%
2019/10/03	2	477.75	4	488.88	485.50	-2	11,549	-0.02%
2019/10/02	12	450.54	11	456.41	483.50	1	11,389	0.01%
2019/10/01	7	430.00	8	433.13	441.00	-1	11,125	-0.01%
2019/09/27	1	416.00	2	419.25	421.50	-1	11,076	-0.01%
2019/09/26	2	427.00	2	426.25	420.00	0	11,184	0.00%
2019/09/25	1	422.00	1	422.50	421.50	0	11,333	0.00%
2019/09/24	0	0.00	3	432.00	428.00	-3	11,426	-0.03%
2019/09/23	1	439.00	3	435.33	428.00	-2	11,580	-0.02%
2019/09/20	3	424.00	3	417.00	424.00	0	11,786	0.00%
2019/09/19	3	419.17	1	428.00	418.00	2	11,912	0.02%
2019/09/18	0	0.00	2	428.00	425.50	-2	11,968	-0.02%
2019/09/17	1	427.00	1	423.50	416.00	0	12,003	0.00%
2019/09/16	1	427.00	0	0.00	424.00	1	12,175	0.01%
2019/09/12	1	428.00	1	425.00	427.00	0	12,253	0.00%
2019/09/11	5	426.60	4	427.75	432.00	1	12,379	0.01%
2019/09/10	8	438.06	5	428.70	417.00	3	12,268	0.02%
2019/09/09	5	447.20	8	449.75	453.00	-3	12,079	-0.02%
2019/09/06	3	438.67	4	439.63	449.00	-1	12,043	-0.01%
2019/09/05	5	444.00	3	447.00	439.50	2	12,006	0.02%
2019/09/04	4	428.00	0	0.00	435.00	4	12,055	0.03%
2019/09/03	0	0.00	0.1	419.50	419.00	-0.1	12,273	0.00%
2019/09/02	1.1	418.64	3	418.33	425.00	-1.9	12,332	-0.02%
2019/08/29	0	0.00	1	404.50	403.00	-1	12,517	-0.01%
2019/08/28	1	398.50	0	0.00	404.50	1	12,637	0.01%
2019/08/27	1	389.50	2	386.75	383.00	-1	12,693	-0.01%
2019/08/26	8	384.63	6	384.00	383.50	2	13,044	0.02%
2019/08/22	5	406.00	5	405.00	404.00	0	13,306	0.00%
2019/08/21	2	396.00	2	395.00	396.50	0	13,355	0.00%
2019/08/16	4	412.50	2	410.00	409.50	2	13,853	0.01%
2019/08/15	4	407.75	3	409.67	410.00	1	13,996	0.01%
2019/08/14	4	437.75	7	433.43	419.00	-3	14,092	-0.02%
2019/08/13	7	427.07	6	428.58	422.00	1	14,105	0.01%
2019/08/12	5	448.30	5	450.90	442.50	0	14,194	0.00%
2019/08/08	4	441.13	0	0.00	444.00	4	14,186	0.03%
2019/08/07	3	425.17	3	421.17	413.00	0	13,990	0.00%
2019/08/06	4	415.00	4	394.75	422.50	0	14,126	0.00%
2019/08/05	5	418.80	5	419.60	418.00	0	14,113	0.00%
2019/08/02	3	422.00	2	426.00	417.00	1	14,186	0.01%
2019/08/01	0	0.00	2.1	436.48	439.00	-2.1	14,170	-0.01%
2019/07/31	0	0.00	1	426.00	427.50	-1	14,146	-0.01%
2019/07/30	1	423.00	0	0.00	417.00	1	14,191	0.01%
2019/07/26	1	427.00	2	425.00	425.00	-1	14,306	-0.01%
2019/07/23	1	419.00	3	417.67	410.00	-2	14,406	-0.01%
2019/07/22	2	423.50	3	419.33	399.50	-1	14,461	-0.01%
2019/07/19	8	413.38	11	411.36	419.00	-3	14,463	-0.02%
2019/07/18	3.1	408.90	2	423.50	404.00	1.1	14,359	0.01%
2019/07/17	1	424.00	1	424.50	424.00	0	14,271	0.00%
2019/07/16	3	438.00	0	0.00	431.00	3	14,222	0.02%
2019/07/15	2	428.50	2	436.00	438.00	0	14,271	0.00%
2019/07/12	1	438.50	0	0.00	430.50	1	14,440	0.01%
2019/07/11	8	443.63	7	433.14	435.00	1	14,510	0.01%
2019/07/10	7	436.79	9	433.00	440.00	-2	14,392	-0.01%
2019/07/09	7	438.86	5	446.10	425.50	2	14,305	0.01%
2019/07/08	5	441.10	6	437.42	442.50	-1	14,198	-0.01%
2019/07/05	4	431.13	4	432.88	436.00	0	14,144	0.00%
2019/07/04	2	433.75	0	0.00	428.00	2	14,114	0.01%
2019/07/03	4	432.50	4	435.25	428.00	0	14,084	0.00%
2019/07/02	4.1	439.37	4	440.00	439.00	0.1	14,111	0.00%
2019/07/01	2	444.75	4	441.13	445.00	-2	13,994	-0.01%
2019/06/28	10	401.10	16	401.03	407.00	-6	14,038	-0.04%
2019/06/27	12	395.17	11	400.23	399.00	1	14,040	0.01%
2019/06/26	5	378.20	4	380.75	383.00	1	13,818	0.01%
2019/06/25	2	384.25	2	385.75	375.50	0	13,687	0.00%
2019/06/20	1	389.00	4	384.88	386.50	-3	13,384	-0.02%
2019/06/19	0	0.00	2	375.75	382.00	-2	13,304	-0.02%
2019/06/18	2	360.50	1	361.00	357.00	1	13,075	0.01%
2019/06/17	3	357.67	1	356.50	363.00	2	13,025	0.02%
2019/06/14	3	353.50	1	352.50	350.00	2	12,957	0.02%
2019/06/13	2	353.00	1	352.00	354.50	1	12,918	0.01%
2019/06/12	7	354.00	6	351.50	352.00	1	12,870	0.01%
2019/06/11	5	348.50	6	343.75	353.00	-1	12,828	-0.01%
2019/06/10	1	317.00	2	317.75	321.00	-1	12,610	-0.01%
2019/06/06	5	302.60	4	306.25	312.50	1	12,634	0.01%
2019/06/05	2	318.50	1	310.00	310.00	1	12,544	0.01%
2019/06/04	2	312.75	1	308.00	308.00	1	12,469	0.01%
2019/06/03	10	312.65	12	313.71	314.50	-2	12,393	-0.02%
2019/05/31	0	0.00	2	317.25	320.00	-2	12,296	-0.02%
2019/05/30	1	303.00	0.2	298.50	295.00	0.8	12,216	0.01%
2019/05/29	3	292.33	4	296.88	306.50	-1	12,179	-0.01%
2019/05/28	3	309.67	3	309.00	301.00	0	12,141	0.00%
2019/05/27	1	300.50	3	307.83	310.00	-2	12,116	-0.02%
2019/05/24	8	321.13	5	330.30	309.50	3	12,074	0.02%
2019/05/23	4	338.25	3	337.00	343.50	1	11,726	0.01%
2019/05/22	1	358.00	1	349.00	351.50	0	11,635	0.00%
2019/05/21	0	0.00	4	359.25	371.00	-4	11,701	-0.03%
2019/05/20	12	342.96	10	340.60	342.50	2	11,708	0.02%
2019/05/17	7	366.29	6	371.42	343.50	1	11,578	0.01%
2019/05/16	8	369.63	8	372.00	371.50	0	11,340	0.00%
2019/05/15	5	370.30	5	373.70	375.00	0	11,183	0.00%
2019/05/14	13	355.96	13	357.19	368.00	0	11,043	0.00%
2019/05/13	9	378.56	8	379.63	360.00	1	10,827	0.01%
2019/05/10	5	389.70	5	399.80	392.50	0	10,680	0.00%
2019/05/09	15	398.47	13	405.23	395.00	2	10,605	0.02%
2019/05/08	8	410.50	7	409.79	416.50	1	10,432	0.01%
2019/05/07	9	417.89	9	415.33	418.50	0	10,340	0.00%
2019/05/06	1	421.50	0	0.00	399.00	1	10,218	0.01%
2019/05/03	5	420.80	4	423.25	432.50	1	10,071	0.01%
2019/05/02	1	404.00	0	0.00	395.50	1	9,918	0.01%
2019/04/30	0	0.00	1	406.00	395.50	-1	9,967	-0.01%
2019/04/29	2	395.75	4	393.50	401.00	-2	10,102	-0.02%
2019/04/26	4	395.13	2	388.00	388.50	2	10,081	0.02%
2019/04/24	3	421.00	0	0.00	415.00	3	9,953	0.03%
2019/04/23	1	432.00	1	425.00	415.00	0	9,934	0.00%
2019/04/22	3	473.00	3	459.33	423.00	0	9,873	0.00%
2019/04/19	6	467.58	6	478.83	470.00	0	9,900	0.00%
2019/04/18	8.1	494.51	7	504.57	480.00	1.1	9,813	0.01%
2019/04/17	4	481.50	4	487.38	493.00	0	9,625	0.00%
2019/04/16	1	447.50	1	450.50	448.50	0	9,360	0.00%
2019/04/15	3	445.00	4	440.25	442.50	-1	9,311	-0.01%
2019/04/12	5	439.10	5	447.80	433.50	0	9,320	0.00%
2019/04/11	2	438.50	2	445.00	436.00	0	9,236	0.00%
2019/04/10	3	450.33	3	447.50	442.00	0	9,196	0.00%
2019/04/09	2	436.75	1	441.50	453.00	1	9,104	0.01%
2019/04/08	6	432.25	6	438.08	435.00	0	9,014	0.00%
2019/04/03	2.2	404.86	3	406.50	408.50	-0.8	8,854	-0.01%
2019/04/02	4	402.13	4	405.00	409.00	0	8,873	0.00%
2019/04/01	6	387.42	3	392.17	396.50	3	8,692	0.03%
2019/03/29	3	343.83	3	343.17	360.50	0	8,477	0.00%
2019/03/27	1	342.50	0	0.00	336.00	1	8,476	0.01%
2019/03/26	1	335.00	1	337.00	342.00	0	8,481	0.00%
2019/03/25	1	328.00	1	325.00	325.00	0	8,393	0.00%
2019/03/22	0	0.00	1	351.50	338.00	-1	8,321	-0.01%
2019/03/21	1	346.00	1	344.50	348.50	0	8,258	0.00%
2019/03/20	4	355.88	4	349.63	344.00	0	8,210	0.00%
2019/03/19	2	352.00	0	0.00	353.00	2	8,154	0.02%
2019/03/14	0	0.00	4	341.13	351.50	-4	7,993	-0.05%
2019/03/13	2	329.50	2	334.00	335.00	0	7,894	0.00%
2019/03/12	7	330.29	7	332.43	329.50	0	7,842	0.00%
2019/03/11	1	308.00	2	312.00	319.00	-1	7,746	-0.01%
2019/03/08	2	312.25	1	309.50	314.00	1	7,795	0.01%
2019/03/07	11	321.77	11	318.45	317.00	0	7,748	0.00%
2019/03/06	3	330.00	5	328.80	330.00	-2	7,777	-0.03%
2019/03/05	5	316.20	3	313.50	324.50	2	7,768	0.03%
2019/02/27	1	302.00	0	0.00	320.00	1	7,506	0.01%
2019/02/26	5	318.70	7	315.14	310.00	-2	7,458	-0.03%
2019/02/25	5	306.90	4	307.00	316.50	1	7,531	0.01%
2019/02/22	1	282.00	0	0.00	288.00	1	7,291	0.01%
2019/02/21	9	280.89	9	283.83	286.00	0	7,272	0.00%
2019/02/20	5	277.00	5	280.30	282.50	0	7,163	0.00%
2019/02/19	1	250.00	1	272.00	273.00	0	6,942	0.00%
2019/02/12	2	239.25	2	238.25	241.00	0	7,012	0.00%
2019/02/11	1	231.00	3	238.83	241.00	-2	7,180	-0.03%
2019/01/30	6	231.42	7	232.29	226.00	-1	7,493	-0.01%
2019/01/29	5	224.00	5	223.50	225.50	0	7,628	0.00%
2019/01/23	0	0.00	1	218.50	218.50	-1	8,048	-0.01%
2019/01/21	13	219.04	13	219.96	215.00	0	8,151	0.00%
2019/01/18	0	0.00	2	212.25	217.50	-2	8,066	-0.02%
2019/01/17	0	0.00	1	206.00	198.00	-1	8,045	-0.01%
2019/01/15	1	198.00	3	200.00	201.00	-2	8,231	-0.02%
2019/01/14	0	0.00	6	194.83	197.00	-6	8,349	-0.07%
2019/01/11	4	199.88	3	202.50	194.00	1	8,486	0.01%
2019/01/10	5	191.50	0	0.00	194.50	5	8,483	0.06%
2019/01/09	10	185.25	13	182.88	190.00	-3	8,462	-0.04%
2019/01/07	0	0.00	1	176.50	174.00	-1	8,440	-0.01%
2019/01/04	4	164.38	0	0.00	165.00	4	8,482	0.05%
2019/01/03	1	175.00	1	174.00	172.50	0	8,447	0.00%
2019/01/02	1	182.00	1	183.50	178.50	0	8,528	0.00%
2018/12/27	1	189.50	2	188.75	189.00	-1	8,665	-0.01%
2018/12/25	3	185.33	0	0.00	193.00	3	8,815	0.03%
2018/12/24	2	195.00	0	0.00	195.50	2	8,742	0.02%
2018/12/21	2	192.25	0	0.00	201.50	2	8,795	0.02%
2018/12/20	1	207.00	1	203.50	203.50	0	8,721	0.00%
2018/12/19	1	208.00	3	209.50	206.50	-2	8,732	-0.02%
2018/12/11	1	198.00	3	198.50	198.50	-2	9,006	-0.02%
2018/12/10	3	193.50	1	192.50	196.00	2	9,045	0.02%
2018/12/07	1	204.50	1	204.00	204.00	0	9,048	0.00%
2018/12/06	1	198.00	0	0.00	200.00	1	9,049	0.01%
2018/12/05	1	218.50	0	0.00	218.00	1	9,033	0.01%
2018/12/03	3	236.00	0	0.00	239.50	3	8,971	0.03%
2018/11/29	0	0.00	2	218.50	211.50	-2	8,816	-0.02%
2018/11/28	1	207.50	2	212.50	211.50	-1	8,686	-0.01%
2018/11/27	5	202.50	7	208.43	207.00	-2	8,602	-0.02%
2018/11/26	2	202.50	1	203.50	200.00	1	8,479	0.01%
2018/11/23	0	0.00	1	196.00	196.00	-1	8,421	-0.01%
2018/11/22	2	214.00	1	219.00	207.50	1	8,323	0.01%
2018/11/21	3	195.67	3	197.00	199.50	0	8,129	0.00%
2018/11/16	0	0.00	1	200.00	192.50	-1	8,102	-0.01%
2018/11/14	1	196.00	1	194.50	191.00	0	8,017	0.00%
2018/11/13	2	185.75	1	192.00	193.50	1	7,972	0.01%
2018/11/12	2	203.50	2	204.75	198.00	0	7,923	0.00%
2018/11/09	3	208.00	3	213.00	209.50	0	7,860	0.00%
2018/11/07	2	206.25	4	207.38	216.00	-2	7,692	-0.03%
2018/11/06	6	204.08	2	218.00	196.50	4	7,419	0.05%
2018/11/05	3	219.33	2	219.50	218.00	1	7,174	0.01%
2018/11/02	3	225.67	9	225.28	220.00	-6	7,164	-0.08%
2018/11/01	8	209.25	3	215.83	220.00	5	6,992	0.07%
2018/10/30	3	203.17	2	201.50	197.00	1	6,872	0.01%
2018/10/29	1	203.50	1	209.00	209.50	0	6,826	0.00%
2018/10/26	0	0.00	1	216.00	208.50	-1	6,785	-0.01%
2018/10/25	1	209.00	0	0.00	208.00	1	6,721	0.01%
2018/10/24	1	224.50	2	229.00	225.00	-1	6,621	-0.02%
2018/10/22	3	232.17	1	227.00	224.50	2	6,494	0.03%
2018/10/19	8	219.38	9	212.06	233.00	-1	6,403	-0.02%
2018/10/18	2	216.75	5	220.60	222.00	-3	6,255	-0.05%
2018/10/17	3	237.67	1	240.00	234.50	2	6,209	0.03%
2018/10/16	4	232.00	5	231.50	231.50	-1	6,267	-0.02%
2018/10/12	1	229.50	1	237.00	232.00	0	6,295	0.00%
2018/10/11	0	0.00	1	229.50	229.50	-1	6,254	-0.02%
2018/10/09	3	238.33	1	243.50	255.00	2	6,277	0.03%
2018/10/08	2	256.50	1	254.50	253.50	1	6,215	0.02%
2018/10/05	3	266.33	2	269.75	263.00	1	6,247	0.02%
2018/10/03	1	285.50	1	302.00	285.50	0	6,163	0.00%
2018/10/01	1	319.50	0	0.00	322.00	1	6,130	0.02%
2018/09/27	1	317.00	0	0.00	319.00	1	6,297	0.02%
2018/09/20	2	301.50	5	298.80	306.50	-3	6,185	-0.05%
2018/09/19	1	314.50	2	316.00	306.50	-1	6,282	-0.02%
2018/09/18	2	322.25	2	319.25	313.00	0	6,336	0.00%
2018/09/13	1	348.50	0	0.00	329.50	1	6,324	0.02%
2018/09/12	3	350.33	2	351.50	346.50	1	6,318	0.02%
2018/08/28	1	416.50	1	420.00	412.50	0	7,129	0.00%
2018/08/27	2	396.00	2	398.25	405.00	0	7,237	0.00%
2018/08/23	4	389.38	4	389.75	388.00	0	7,422	0.00%
2018/08/22	2	391.50	2	386.75	387.00	0	7,499	0.00%
2018/08/21	2	391.00	4	384.25	395.00	-2	7,592	-0.03%
2018/08/20	6	371.33	4	371.88	376.00	2	7,701	0.03%
2018/08/17	1	388.50	1	395.00	381.50	0	7,808	0.00%
2018/08/16	5	383.50	5	382.50	384.00	0	8,003	0.00%
2018/08/15	3	361.67	3	366.50	379.00	0	8,127	0.00%
2018/08/14	4	368.25	5	367.40	375.00	-1	8,380	-0.01%
2018/08/13	2	377.00	1	375.50	371.50	1	8,466	0.01%
2018/08/10	1	407.00	0	0.00	403.50	1	8,407	0.01%
2018/08/09	5	407.60	7	415.64	412.00	-2	8,436	-0.02%
2018/08/08	4	427.75	1	423.00	414.50	3	8,373	0.04%
2018/08/07	0	0.00	1	440.00	440.00	-1	8,350	-0.01%
2018/08/06	1	432.00	1	420.50	426.50	0	8,471	0.00%
2018/08/03	2	443.00	2	442.75	439.50	0	8,485	0.00%
2018/08/01	0	0.00	1	473.00	471.50	-1	8,453	-0.01%
2018/07/30	1	465.00	0	0.00	476.50	1	8,615	0.01%
2018/07/26	1	495.50	1	486.50	475.50	0	8,716	0.00%
2018/07/24	2	478.00	1	474.50	482.50	1	8,867	0.01%
2018/07/23	6	474.33	8	472.19	472.50	-2	8,844	-0.02%
2018/07/20	2	498.75	1	500.00	498.00	1	8,845	0.01%
2018/07/19	1	488.50	0	0.00	486.00	1	8,780	0.01%
2018/07/18	1	485.00	0	0.00	480.00	1	8,807	0.01%
2018/07/17	2	496.00	2	496.00	491.50	0	8,803	0.00%
2018/07/16	2	509.50	2	511.00	496.00	0	8,821	0.00%
2018/07/13	4	513.50	7	515.29	515.00	-3	8,829	-0.03%
2018/07/12	3	490.00	2	481.75	493.00	1	8,948	0.01%
2018/07/11	4	483.63	2	487.75	468.00	2	9,132	0.02%
2018/07/10	1	465.00	3	467.00	483.00	-2	9,265	-0.02%
2018/07/09	0	0.00	1	465.00	441.00	-1	9,371	-0.01%
2018/07/06	1	438.50	5	437.70	460.00	-4	9,430	-0.04%
2018/07/05	1	441.00	1	442.00	427.50	0	9,529	0.00%
2018/07/03	0	0.00	4	466.25	459.00	-4	9,590	-0.04%
2018/07/02	1	476.50	0	0.00	471.50	1	9,602	0.01%
2018/06/29	0	0.00	1	475.00	478.50	-1	9,542	-0.01%
2018/06/28	3	466.00	2	482.75	453.50	1	9,468	0.01%
2018/06/27	1	468.00	0	0.00	464.50	1	9,363	0.01%
2018/06/26	0	0.00	1	470.00	487.00	-1	9,445	-0.01%
2018/06/25	3	480.83	3	488.67	480.50	0	9,483	0.00%
2018/06/22	2	501.50	0	0.00	490.00	2	9,561	0.02%
2018/06/20	0	0.00	1	535.00	531.00	-1	9,699	-0.01%
2018/06/19	6	537.33	2	545.00	530.00	4	9,747	0.04%
2018/06/15	12	557.17	3	548.00	555.00	9	9,803	0.09%
2018/06/14	0	0.00	6	533.83	530.00	-6	9,680	-0.06%
2018/06/13	0	0.00	1	536.00	554.00	-1	9,603	-0.01%
2018/06/11	1	486.00	3	490.67	488.00	-2	9,538	-0.02%
2018/06/07	5	473.70	4	475.50	469.00	1	9,285	0.01%
2018/06/06	5	474.10	0	0.00	470.50	5	9,237	0.05%
2018/06/05	1	464.00	5	466.80	477.50	-4	9,155	-0.04%
2018/06/04	8	467.38	2	478.00	458.00	6	9,031	0.07%
2018/06/01	0	0.00	1	457.00	468.00	-1	8,903	-0.01%
2018/05/31	0	0.00	2	464.75	448.00	-2	8,808	-0.02%
2018/05/30	1	440.50	0	0.00	458.00	1	8,669	0.01%
2018/05/29	7	454.71	8	444.88	436.00	-1	8,553	-0.01%
2018/05/28	5	466.60	10	473.55	452.00	-5	8,438	-0.06%
2018/05/25	8	459.75	1	460.00	455.00	7	8,313	0.08%
2018/05/24	6	442.00	8	448.94	462.00	-2	8,131	-0.02%
2018/05/23	5	429.40	7	436.93	430.50	-2	7,872	-0.03%
2018/05/22	7	413.00	6	418.17	426.00	1	7,649	0.01%
2018/05/21	2	373.75	2	384.25	396.00	0	7,341	0.00%
2018/05/18	1	370.50	1	361.50	360.00	0	7,160	0.00%
2018/05/16	5	372.20	5	370.80	369.50	0	7,201	0.00%
2018/05/15	12	378.00	9	380.22	372.00	3	7,211	0.04%
2018/05/14	11	374.32	11	379.00	381.00	0	7,210	0.00%
2018/05/11	5	381.20	5	376.00	371.00	0	7,062	0.00%
2018/05/10	6	374.58	6	379.00	372.50	0	7,012	0.00%
2018/05/09	7	374.43	7	375.71	373.00	0	7,094	0.00%
2018/05/08	7	364.43	7	366.36	363.00	0	6,987	0.00%
2018/05/07	0	0.00	2	371.75	371.00	-2	6,920	-0.03%
2018/05/04	2	353.00	3	349.33	362.00	-1	6,744	-0.01%
2018/05/03	1	342.00	1	335.00	332.50	0	6,614	0.00%
2018/05/02	5	354.20	3	353.00	343.00	2	6,615	0.03%
2018/04/30	1	344.50	2	342.50	352.00	-1	6,551	-0.02%
2018/04/27	5	331.50	4	333.00	330.00	1	6,451	0.02%
2018/04/26	12	339.38	14	331.54	323.50	-2	6,430	-0.03%
2018/04/25	1	352.50	5	355.40	352.50	-4	6,328	-0.06%
2018/04/24	10	360.90	7	356.71	351.00	3	6,296	0.05%
2018/04/20	1	374.00	1	379.50	368.00	0	6,189	0.00%
2018/04/19	3	391.50	4	388.25	388.00	-1	6,190	-0.02%
2018/04/18	6	387.17	5	387.00	384.50	1	6,269	0.02%
2018/04/17	4	406.88	6	412.08	388.00	-2	6,043	-0.03%
2018/04/16	3	395.00	7	398.14	407.00	-4	5,798	-0.07%
2018/04/13	2	367.00	5	361.00	370.00	-3	5,742	-0.05%
2018/04/12	2	349.50	2	349.50	350.00	0	5,665	0.00%
2018/04/11	5	341.90	2	350.25	340.50	3	5,593	0.05%
2018/04/10	6	331.75	11	327.73	339.50	-5	5,379	-0.09%
2018/04/09	8	308.38	0	0.00	309.00	8	5,261	0.15%
2018/04/03	2	304.50	2	295.00	309.00	0	5,425	0.00%
2018/03/31	3	311.00	3	311.50	308.50	0	5,527	0.00%
2018/03/30	4	305.50	3	304.33	308.00	1	5,568	0.02%
2018/03/29	7	311.71	4	317.88	303.50	3	5,660	0.05%
2018/03/28	10	304.25	9	304.61	307.00	1	5,612	0.02%
2018/03/27	1	300.00	3	300.00	300.50	-2	5,526	-0.04%
2018/03/26	13	295.08	17	293.71	301.00	-4	5,436	-0.07%
2018/03/23	2	268.00	2	277.00	285.00	0	5,268	0.00%
2018/03/22	5	282.00	0	0.00	280.00	5	5,330	0.09%
2018/03/21	1	261.00	1	273.00	274.00	0	5,272	0.00%
2018/03/20	0	0.00	1	250.50	249.50	-1	5,218	-0.02%
2018/03/19	2	259.00	5	259.00	257.50	-3	5,274	-0.06%
2018/03/16	2	265.75	0	0.00	260.50	2	5,304	0.04%
2018/03/15	1	249.00	0	0.00	260.50	1	5,203	0.02%
2018/03/14	2	235.00	2	234.75	237.00	0	5,197	0.00%
2018/03/13	1	235.00	1	234.50	236.00	0	5,386	0.00%
2018/03/12	1	233.50	1	230.50	229.50	0	5,504	0.00%
2018/03/09	1	238.00	1	230.50	230.00	0	5,698	0.00%
2018/03/08	2	223.50	2	227.25	226.50	0	5,782	0.00%
2018/03/07	2	231.00	2	225.25	223.00	0	5,948	0.00%
2018/03/06	1	232.00	1	227.50	231.00	0	6,161	0.00%
2018/03/01	2	241.50	2	242.50	243.50	0	6,400	0.00%
2018/02/27	1	249.50	2	245.25	244.00	-1	6,529	-0.02%
2018/02/26	1	245.50	1	241.00	239.00	0	6,533	0.00%
2018/02/23	2	246.75	2	243.75	242.00	0	6,767	0.00%
2018/02/22	1	236.00	0	0.00	241.00	1	6,997	0.01%
2018/02/21	1	236.00	1	238.50	238.50	0	7,089	0.00%
2018/02/12	1	233.50	1	229.50	228.00	0	7,100	0.00%
2018/02/09	4	220.50	8	222.38	231.00	-4	7,217	-0.06%
2018/02/07	5	255.30	3	261.33	250.50	2	7,239	0.03%
2018/02/06	3	252.83	1	251.00	247.50	2	7,300	0.03%
2018/02/05	1	272.50	1	275.00	275.00	0	7,278	0.00%
2018/02/02	1	289.00	1	286.00	284.50	0	7,362	0.00%
2018/02/01	1	291.00	2	292.25	290.00	-1	7,417	-0.01%
2018/01/31	0	0.00	3	280.00	279.50	-3	7,463	-0.04%
2018/01/29	2	277.25	1	279.00	279.00	1	7,566	0.01%
2018/01/26	1	280.00	1	275.50	274.00	0	7,700	0.00%
2018/01/25	5	287.40	2	277.00	277.00	3	7,813	0.04%
2018/01/24	2	275.75	2	279.50	283.00	0	7,961	0.00%
2018/01/23	2	283.00	2	277.50	276.00	0	8,115	0.00%
2018/01/18	3	292.00	3	287.67	286.00	0	8,522	0.00%
2018/01/17	3	290.17	3	291.83	287.00	0	8,647	0.00%
2018/01/16	2	284.50	2	292.00	292.00	0	8,791	0.00%
2018/01/15	9	296.33	9	292.17	284.00	0	8,859	0.00%
2018/01/12	11	296.41	9	297.83	294.00	2	8,879	0.02%
2018/01/10	2	283.00	3	283.17	280.00	-1	9,134	-0.01%
2018/01/09	3	288.00	3	288.33	284.00	0	9,232	0.00%
2018/01/08	4	265.00	4	269.25	285.00	0	9,126	0.00%
2018/01/04	1	277.50	1	280.50	280.50	0	9,107	0.00%
2018/01/03	3	279.50	2	277.25	275.50	1	9,168	0.01%
2018/01/02	5	261.50	5	269.40	280.00	0	9,165	0.00%