券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/13 | 0 | 0.00 | 1 | 618.97 | 609.00 | -1 | 3,193 | -0.03% |
|
| 2026/07/09 | 3 | 621.67 | 3 | 627.35 | 616.00 | 0 | 3,208 | 0.00% |
|
| 2026/07/08 | 1 | 613.00 | 0 | 0.00 | 612.00 | 1 | 3,279 | 0.03% |
|
| 2026/07/07 | 8 | 634.80 | 8 | 611.50 | 609.00 | 0 | 3,269 | 0.00% |
|
| 2026/07/06 | 4 | 646.00 | 4.1 | 657.66 | 653.00 | -0.1 | 3,242 | 0.00% |
|
| 2026/07/03 | 0.2 | 640.98 | 0 | 0.00 | 636.00 | 0.2 | 3,205 | 0.01% |
|
| 2026/07/02 | 0.1 | 645.21 | 0 | 0.00 | 644.00 | 0.1 | 3,194 | 0.00% |
|
| 2026/07/01 | 5.1 | 653.74 | 9.1 | 650.64 | 641.00 | -4 | 3,174 | -0.13% |
|
| 2026/06/30 | 1.1 | 657.53 | 1 | 669.00 | 659.00 | 0.1 | 3,138 | 0.00% |
|
| 2026/06/29 | 2.2 | 671.48 | 2 | 657.00 | 657.00 | 0.2 | 3,112 | 0.01% |
|
| 2026/06/26 | 8.1 | 729.98 | 7 | 713.14 | 700.00 | 1.1 | 3,056 | 0.04% |
|
| 2026/06/25 | 1.1 | 762.09 | 2.2 | 772.79 | 759.00 | -1.1 | 3,000 | -0.04% |
|
| 2026/06/24 | 3 | 733.66 | 1 | 733.00 | 733.00 | 2 | 2,939 | 0.07% |
|
| 2026/06/23 | 4 | 771.00 | 1 | 745.00 | 741.00 | 3 | 2,909 | 0.10% |
|
| 2026/06/22 | 2.2 | 777.18 | 0 | 0.00 | 774.00 | 2.2 | 2,857 | 0.08% |
|
| 2026/06/18 | 4 | 714.72 | 3 | 724.67 | 753.00 | 1 | 2,787 | 0.04% |
|
| 2026/06/17 | 9 | 753.65 | 9 | 729.89 | 722.00 | 0 | 2,720 | 0.00% |
|
| 2026/06/16 | 1 | 750.04 | 3 | 757.01 | 744.00 | -2 | 2,614 | -0.08% |
|
| 2026/06/15 | 2 | 698.50 | 5 | 714.45 | 728.00 | -3 | 2,505 | -0.12% |
|
| 2026/06/12 | 1.1 | 675.55 | 0 | 0.00 | 662.00 | 1.1 | 2,432 | 0.04% |
|
| 2026/06/11 | 1 | 689.00 | 1 | 707.12 | 693.00 | 0 | 2,367 | 0.00% |
|
| 2026/06/10 | 4 | 698.75 | 6 | 696.00 | 677.00 | -2 | 2,280 | -0.09% |
|
| 2026/06/09 | 0 | 0.00 | 0 | 715.00 | 719.00 | 0 | 2,093 | 0.00% |
|
| 2026/06/08 | 6 | 628.51 | 3 | 648.00 | 654.00 | 3 | 2,037 | 0.15% |
|
| 2026/06/05 | 0 | 0.00 | 2.1 | 689.23 | 682.00 | -2.1 | 1,981 | -0.10% |
|
| 2026/06/04 | 2.1 | 654.20 | 4.1 | 645.41 | 659.00 | -2 | 1,878 | -0.11% |
|
| 2026/06/03 | 0 | 0.00 | 0 | 617.00 | 606.00 | 0 | 1,815 | 0.00% |
|
| 2026/06/02 | 2 | 586.00 | 1 | 587.00 | 595.00 | 1 | 1,779 | 0.06% |
|
| 2026/06/01 | 7 | 616.28 | 0.2 | 610.00 | 603.00 | 6.9 | 1,761 | 0.39% |
|
| 2026/05/29 | 0 | 595.00 | 0 | 0.00 | 603.00 | 0 | 1,728 | 0.00% |
|
| 2026/05/26 | 0.1 | 590.00 | 0 | 0.00 | 588.00 | 0.1 | 1,675 | 0.00% |
|
| 2026/05/21 | 0 | 0.00 | 1 | 565.00 | 577.00 | -1 | 1,627 | -0.06% |
|
| 2026/05/20 | 0 | 554.00 | 0 | 0.00 | 550.00 | 0 | 1,606 | 0.00% |
|
| 2026/05/19 | 5.3 | 584.28 | 6 | 558.86 | 557.00 | -0.7 | 1,589 | -0.05% |
|
| 2026/05/18 | 4.8 | 584.42 | 4 | 583.50 | 577.00 | 0.8 | 1,521 | 0.05% |
|
| 2026/05/15 | 1 | 587.07 | 2.1 | 587.50 | 588.00 | -1 | 1,451 | -0.07% |
|
| 2026/05/14 | 1 | 538.00 | 0.2 | 551.43 | 560.00 | 0.8 | 1,330 | 0.06% |
|
| 2026/05/12 | 0 | 0.00 | 0.1 | 514.00 | 523.00 | -0.1 | 1,252 | 0.00% |
|
| 2026/05/08 | 0 | 503.00 | 0 | 0.00 | 506.00 | 0 | 1,229 | 0.00% |
|
| 2026/05/07 | 0 | 516.50 | 0 | 0.00 | 513.00 | 0 | 1,218 | 0.00% |
|
| 2026/05/05 | 1.1 | 518.33 | 0 | 0.00 | 520.00 | 1.1 | 1,202 | 0.09% |
|
| 2026/05/04 | 0 | 535.95 | 1 | 531.00 | 540.00 | -1 | 1,200 | -0.08% |
|
| 2026/04/30 | 0 | 0.00 | 0 | 511.00 | 509.00 | 0 | 1,186 | 0.00% |
|
| 2026/04/29 | 0 | 501.00 | 0 | 0.00 | 515.00 | 0 | 1,180 | 0.00% |
|
| 2026/04/27 | 1 | 513.00 | 0 | 0.00 | 503.00 | 1 | 1,163 | 0.09% |
|
| 2026/04/24 | 1 | 514.00 | 0 | 0.00 | 514.00 | 1 | 1,127 | 0.09% |
|
| 2026/04/23 | 0 | 498.00 | 1 | 501.00 | 510.00 | -1 | 1,116 | -0.09% |
|
| 2026/04/22 | 0 | 0.00 | 0.2 | 532.00 | 532.00 | -0.2 | 1,081 | -0.02% |
|
| 2026/04/21 | 1.1 | 543.91 | 0 | 0.00 | 529.00 | 1.1 | 1,029 | 0.11% |
|
| 2026/04/20 | 0 | 0.00 | 1.2 | 545.83 | 544.00 | -1.2 | 1,000 | -0.12% |
|
| 2026/04/16 | 1 | 515.00 | 1 | 506.31 | 511.00 | 0 | 971 | 0.00% |
|
| 2026/04/15 | 0 | 506.00 | 0.3 | 528.00 | 509.00 | -0.3 | 967 | -0.03% |
|
| 2026/04/14 | 0.5 | 522.20 | 0 | 523.00 | 518.00 | 0.5 | 919 | 0.05% |
|
| 2026/04/13 | 0 | 0.00 | 5 | 475.00 | 481.00 | -5 | 830 | -0.60% |
|
| 2026/03/25 | 0 | 0.00 | 5 | 470.00 | 468.00 | -5 | 928 | -0.54% |
|
| 2026/03/23 | 1 | 434.03 | 1 | 446.00 | 442.00 | 0 | 916 | 0.00% |
|
| 2026/03/13 | 1 | 404.50 | 1 | 410.50 | 429.50 | 0 | 916 | 0.00% |
|
| 2026/02/25 | 1 | 433.00 | 1 | 437.00 | 438.50 | 0 | 932 | 0.00% |
|
| 2026/01/29 | 0 | 0.00 | 0 | 459.00 | 456.50 | 0 | 1,074 | 0.00% |
|
| 2026/01/26 | 5 | 478.20 | 4 | 466.00 | 466.00 | 1 | 1,073 | 0.09% |
|
| 2026/01/22 | 0 | 0.00 | 1 | 465.00 | 463.00 | -1 | 1,050 | -0.10% |
|
| 2026/01/15 | 1 | 451.00 | 0 | 0.00 | 450.00 | 1 | 1,051 | 0.10% |
|
| 2026/01/12 | 0 | 0.00 | 1 | 470.46 | 463.00 | -1 | 1,050 | -0.10% |
|
| 2026/01/09 | 1 | 455.50 | 0 | 0.00 | 456.00 | 1 | 1,034 | 0.10% |
|
| 2026/01/08 | 0.1 | 433.00 | 0 | 0.00 | 428.50 | 0.1 | 1,007 | 0.00% |
|
| 2026/01/06 | 0 | 0.00 | 1 | 432.50 | 437.00 | -1 | 1,042 | -0.10% |
|
| 2025/12/31 | 0 | 0.00 | 0 | 450.50 | 449.50 | 0 | 1,068 | 0.00% |
|
| 2025/12/26 | 1.1 | 422.86 | 1 | 434.00 | 430.50 | 0.1 | 1,015 | 0.00% |
|
| 2025/12/24 | 1 | 424.00 | 1 | 423.09 | 425.50 | 0 | 1,000 | 0.00% |
|
| 2025/12/23 | 0 | 423.50 | 0 | 0.00 | 423.50 | 0 | 997 | 0.00% |
|
| 2025/12/19 | 2 | 417.75 | 2 | 419.00 | 419.00 | 0 | 1,006 | 0.00% |
|
| 2025/12/12 | 2 | 414.25 | 2 | 414.00 | 413.50 | 0 | 1,028 | 0.00% |
|
| 2025/12/10 | 8 | 430.25 | 8 | 421.06 | 422.50 | 0 | 1,049 | 0.00% |
|
| 2025/12/09 | 1 | 445.00 | 1 | 447.50 | 445.00 | 0 | 1,048 | 0.00% |
|
| 2025/11/25 | 12 | 456.79 | 12 | 451.83 | 453.00 | 0 | 1,158 | 0.00% |
|
| 2025/11/24 | 1 | 452.50 | 1 | 457.50 | 459.00 | 0 | 1,182 | 0.00% |
|
| 2025/11/20 | 9 | 453.67 | 17 | 458.29 | 460.00 | -8 | 1,171 | -0.68% |
|
| 2025/11/18 | 4 | 447.63 | 4 | 448.25 | 449.00 | 0 | 1,131 | 0.00% |
|
| 2025/11/17 | 1 | 449.50 | 1 | 453.00 | 448.00 | 0 | 1,135 | 0.00% |
|
| 2025/11/14 | 3 | 438.00 | 3 | 438.00 | 438.00 | 0 | 1,185 | 0.00% |
|
| 2025/11/13 | 12 | 445.00 | 12.1 | 441.70 | 445.50 | -0.1 | 1,213 | -0.01% |
|
| 2025/11/11 | 5 | 420.20 | 5 | 414.50 | 414.50 | 0 | 1,157 | 0.00% |
|
| 2025/11/06 | 3 | 416.33 | 3 | 418.50 | 427.00 | 0 | 1,161 | 0.00% |
|
| 2025/11/04 | 0.1 | 413.00 | 0 | 0.00 | 410.00 | 0.1 | 1,197 | 0.01% |
|
| 2025/11/03 | 1 | 427.50 | 1 | 421.50 | 420.00 | 0 | 1,197 | 0.00% |
|
| 2025/10/31 | 1 | 421.50 | 2 | 423.25 | 419.50 | -1 | 1,200 | -0.08% |
|
| 2025/10/22 | 0 | 0.00 | 1 | 433.00 | 431.50 | -1 | 1,227 | -0.08% |
|
| 2025/10/21 | 1 | 428.99 | 1 | 435.00 | 430.50 | 0 | 1,234 | 0.00% |
|
| 2025/10/15 | 0 | 0.00 | 1 | 416.00 | 419.00 | -1 | 1,282 | -0.08% |
|
| 2025/10/09 | 16 | 433.63 | 14 | 424.64 | 425.00 | 2 | 1,289 | 0.16% |
|
| 2025/10/08 | 2 | 444.75 | 2 | 445.50 | 445.50 | 0 | 1,266 | 0.00% |
|
| 2025/10/07 | 4 | 441.00 | 5 | 446.50 | 450.50 | -1 | 1,262 | -0.08% |
|
| 2025/10/01 | 2 | 429.00 | 2 | 426.00 | 426.50 | 0 | 1,227 | 0.00% |
|
| 2025/09/30 | 6 | 427.25 | 6 | 425.00 | 428.00 | 0 | 1,227 | 0.00% |
|
| 2025/09/24 | 4 | 437.00 | 4 | 434.50 | 433.50 | 0 | 1,233 | 0.00% |
|
| 2025/09/23 | 3 | 444.00 | 3 | 446.50 | 443.50 | 0 | 1,229 | 0.00% |
|
| 2025/09/22 | 0 | 0.00 | 1 | 445.00 | 442.50 | -1 | 1,229 | -0.08% |
|
| 2025/09/19 | 1 | 437.50 | 1 | 441.50 | 431.50 | 0 | 1,198 | 0.00% |
|
| 2025/09/18 | 1 | 428.50 | 1 | 432.00 | 430.00 | 0 | 1,189 | 0.00% |
|
| 2025/09/15 | 1 | 417.50 | 1 | 418.00 | 415.50 | 0 | 1,187 | 0.00% |
|
| 2025/09/12 | 1 | 418.00 | 2 | 416.50 | 415.50 | -1 | 1,203 | -0.08% |
|
| 2025/09/11 | 11 | 429.50 | 9 | 424.00 | 422.00 | 2 | 1,233 | 0.16% |
|
| 2025/09/10 | 15 | 436.27 | 14 | 434.00 | 437.50 | 1 | 1,213 | 0.08% |
|
| 2025/09/09 | 3 | 447.33 | 3 | 446.50 | 449.00 | 0 | 1,201 | 0.00% |
|
| 2025/09/08 | 4 | 461.00 | 4 | 466.50 | 453.50 | 0 | 1,200 | 0.00% |
|
| 2025/09/05 | 2 | 443.50 | 2 | 445.00 | 444.00 | 0 | 1,166 | 0.00% |
|
| 2025/09/03 | 2 | 441.50 | 2 | 442.50 | 441.00 | 0 | 1,157 | 0.00% |
|
| 2025/09/02 | 7 | 440.57 | 7 | 436.50 | 435.50 | 0 | 1,151 | 0.00% |
|
| 2025/09/01 | 5 | 448.10 | 4 | 450.25 | 444.00 | 1 | 1,145 | 0.09% |
|
| 2025/08/29 | 4 | 457.50 | 4 | 455.50 | 455.00 | 0 | 1,147 | 0.00% |
|
| 2025/08/27 | 1 | 461.00 | 3 | 461.00 | 462.50 | -2 | 1,130 | -0.18% |
|
| 2025/08/26 | 6 | 442.42 | 6 | 443.50 | 444.50 | 0 | 1,107 | 0.00% |
|
| 2025/08/25 | 4 | 438.75 | 5 | 442.50 | 448.00 | -1 | 1,103 | -0.09% |
|
| 2025/08/21 | 3 | 439.33 | 3 | 443.33 | 440.50 | 0 | 1,093 | 0.00% |
|
| 2025/08/20 | 6 | 431.83 | 5 | 427.00 | 426.00 | 1 | 1,074 | 0.09% |
|
| 2025/08/19 | 2 | 464.00 | 2 | 470.50 | 448.00 | 0 | 1,042 | 0.00% |
|
| 2025/08/18 | 0 | 0.00 | 3 | 446.67 | 447.00 | -3 | 969 | -0.31% |
|
| 2025/08/14 | 4 | 431.13 | 4 | 429.00 | 428.00 | 0 | 941 | 0.00% |
|
| 2025/08/13 | 6 | 434.50 | 6 | 434.50 | 433.00 | 0 | 942 | 0.00% |
|
| 2025/08/11 | 1 | 439.00 | 1 | 439.00 | 438.00 | 0 | 930 | 0.00% |
|
| 2025/08/08 | 6 | 448.17 | 5 | 455.70 | 438.50 | 1 | 930 | 0.11% |
|
| 2025/08/07 | 0 | 0.00 | 1 | 440.50 | 441.00 | -1 | 898 | -0.11% |
|
| 2025/08/06 | 7 | 434.50 | 6 | 431.17 | 432.00 | 1 | 896 | 0.11% |
|
| 2025/08/05 | 4 | 441.38 | 4 | 441.50 | 442.00 | 0 | 906 | 0.00% |
|
| 2025/08/04 | 3 | 435.83 | 3 | 437.83 | 439.00 | 0 | 907 | 0.00% |
|
| 2025/08/01 | 5 | 428.90 | 6 | 429.25 | 430.00 | -1 | 900 | -0.11% |
|
| 2025/07/30 | 3 | 438.33 | 3 | 439.83 | 438.00 | 0 | 890 | 0.00% |
|
| 2025/07/29 | 3 | 432.67 | 2 | 435.00 | 437.00 | 1 | 883 | 0.11% |
|
| 2025/07/28 | 2 | 440.00 | 1 | 443.50 | 439.00 | 1 | 877 | 0.11% |
|
| 2025/07/22 | 0 | 0.00 | 2 | 414.25 | 412.50 | -2 | 807 | -0.25% |
|
| 2025/07/16 | 6 | 410.00 | 6 | 407.50 | 410.50 | 0 | 800 | 0.00% |
|
| 2025/07/15 | 2 | 412.00 | 1 | 416.50 | 414.00 | 1 | 787 | 0.13% |
|