券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/09 | 0 | 115.00 | 0 | 0.00 | 114.50 | 0 | 10,674 | 0.00% |
|
| 2026/07/03 | 0 | 0.00 | 5 | 116.50 | 116.50 | -5 | 10,844 | -0.05% |
|
| 2026/07/02 | 0 | 0.00 | 2 | 115.50 | 115.50 | -2 | 10,811 | -0.02% |
|
| 2026/07/01 | 4 | 114.00 | 1 | 114.51 | 114.50 | 3 | 10,807 | 0.03% |
|
| 2026/06/30 | 1 | 116.50 | 0 | 0.00 | 117.50 | 1 | 10,738 | 0.01% |
|
| 2026/06/29 | 5 | 115.70 | 3 | 115.00 | 115.00 | 2 | 10,610 | 0.02% |
|
| 2026/06/26 | 3 | 114.00 | 0.2 | 113.50 | 113.50 | 2.8 | 10,671 | 0.03% |
|
| 2026/06/25 | 0 | 0.00 | 7.5 | 115.87 | 115.50 | -7.5 | 10,672 | -0.07% |
|
| 2026/06/24 | 8 | 113.88 | 0.5 | 114.50 | 113.50 | 7.5 | 10,823 | 0.07% |
|
| 2026/06/22 | 0 | 0.00 | 10 | 117.50 | 118.00 | -10 | 10,832 | -0.09% |
|
| 2026/06/18 | 10 | 115.00 | 4 | 115.00 | 114.00 | 6 | 10,698 | 0.06% |
|
| 2026/06/17 | 0 | 115.50 | 0 | 0.00 | 115.00 | 0 | 10,502 | 0.00% |
|
| 2026/06/15 | 2 | 119.25 | 1 | 118.50 | 118.50 | 1 | 10,323 | 0.01% |
|
| 2026/06/11 | 0 | 0.00 | 2 | 119.50 | 123.00 | -2 | 10,127 | -0.02% |
|
| 2026/06/10 | 3 | 118.17 | 4 | 118.75 | 119.50 | -1 | 9,986 | -0.01% |
|
| 2026/06/09 | 0 | 115.50 | 3 | 120.50 | 119.50 | -3 | 9,791 | -0.03% |
|
| 2026/06/08 | 0 | 0.00 | 3 | 115.50 | 115.50 | -3 | 9,589 | -0.03% |
|
| 2026/06/05 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 9,343 | -0.01% |
|
| 2026/06/04 | 2 | 119.50 | 1 | 119.50 | 119.00 | 1 | 9,116 | 0.01% |
|
| 2026/06/03 | 2 | 118.50 | 1 | 117.50 | 117.50 | 1 | 8,870 | 0.01% |
|
| 2026/06/02 | 2 | 114.50 | 0.1 | 114.00 | 114.50 | 1.9 | 8,530 | 0.02% |
|
| 2026/06/01 | 1 | 108.00 | 60 | 108.00 | 108.50 | -59 | 8,178 | -0.72% |
|
| 2026/05/26 | 1.1 | 108.45 | 0 | 0.00 | 107.00 | 1.1 | 7,893 | 0.01% |
|
| 2026/05/25 | 4 | 109.75 | 2 | 110.00 | 109.00 | 2 | 7,893 | 0.03% |
|
| 2026/05/21 | 0.1 | 111.00 | 0 | 0.00 | 112.00 | 0.1 | 7,814 | 0.00% |
|
| 2026/05/19 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 7,713 | 0.01% |
|
| 2026/05/18 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 7,649 | -0.01% |
|
| 2026/05/15 | 1 | 106.00 | 1 | 109.00 | 106.00 | 0 | 7,468 | 0.00% |
|
| 2026/05/13 | 2 | 107.50 | 0 | 0.00 | 107.50 | 2 | 7,376 | 0.03% |
|
| 2026/05/12 | 0 | 0.00 | 3 | 109.33 | 109.50 | -3 | 7,309 | -0.04% |
|
| 2026/05/08 | 5 | 111.50 | 0 | 0.00 | 112.50 | 5 | 7,281 | 0.07% |
|
| 2026/05/07 | 1 | 115.00 | 1 | 115.51 | 114.50 | 0 | 7,182 | 0.00% |
|
| 2026/05/06 | 11 | 115.95 | 0 | 0.00 | 116.00 | 11 | 7,219 | 0.15% |
|
| 2026/04/27 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 7,177 | 0.01% |
|
| 2026/04/24 | 0 | 0.00 | 0.1 | 122.50 | 121.50 | -0.1 | 7,189 | 0.00% |
|
| 2026/04/23 | 3.1 | 120.98 | 1.5 | 119.49 | 121.00 | 1.5 | 7,090 | 0.02% |
|
| 2026/04/22 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 7,013 | -0.01% |
|
| 2026/04/21 | 0 | 119.50 | 0 | 0.00 | 117.50 | 0 | 6,865 | 0.00% |
|
| 2026/04/20 | 0 | 0.00 | 2 | 119.50 | 120.00 | -2 | 6,848 | -0.03% |
|
| 2026/04/16 | 0 | 116.50 | 0 | 0.00 | 116.50 | 0 | 6,709 | 0.00% |
|
| 2026/04/15 | 0 | 0.00 | 2.1 | 115.76 | 116.50 | -2.1 | 6,672 | -0.03% |
|
| 2026/04/14 | 0 | 0.00 | 3 | 113.50 | 113.00 | -3 | 6,589 | -0.05% |
|
| 2026/04/09 | 1 | 108.02 | 0 | 0.00 | 108.50 | 1 | 6,815 | 0.01% |
|
| 2026/04/02 | 3 | 107.17 | 30 | 107.50 | 107.50 | -27 | 7,094 | -0.38% |
|
| 2026/04/01 | 1 | 109.01 | 0 | 0.00 | 109.00 | 1 | 7,219 | 0.01% |
|
| 2026/03/31 | 0 | 111.00 | 1 | 112.50 | 109.50 | -1 | 7,361 | -0.01% |
|
| 2026/03/30 | 0 | 0.00 | 0.8 | 111.50 | 111.00 | -0.8 | 7,451 | -0.01% |
|
| 2026/03/27 | 0 | 0.00 | 4.5 | 110.94 | 113.00 | -4.5 | 7,569 | -0.06% |
|
| 2026/03/26 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 8,123 | -0.01% |
|
| 2026/03/25 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 8,154 | 0.01% |
|
| 2026/03/19 | 1 | 106.01 | 0 | 0.00 | 106.00 | 1 | 8,488 | 0.01% |
|
| 2026/03/12 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 8,420 | 0.01% |
|
| 2026/03/11 | 0 | 103.50 | 0 | 0.00 | 103.50 | 0 | 8,412 | 0.00% |
|
| 2026/03/10 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 8,436 | -0.01% |
|
| 2026/03/09 | 8 | 98.39 | 0 | 0.00 | 99.50 | 8 | 8,359 | 0.10% |
|
| 2026/03/06 | 0 | 0.00 | 0.3 | 102.50 | 101.00 | -0.3 | 8,290 | 0.00% |
|
| 2026/03/05 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 8,268 | 0.01% |
|
| 2026/03/04 | 2 | 100.00 | 2 | 101.00 | 100.00 | 0 | 8,331 | 0.00% |
|
| 2026/03/03 | 5.6 | 102.29 | 0 | 0.00 | 102.50 | 5.6 | 8,301 | 0.07% |
|
| 2026/03/02 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 8,300 | 0.01% |
|
| 2026/02/26 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 8,408 | 0.01% |
|
| 2026/02/25 | 0 | 105.00 | 0 | 0.00 | 105.50 | 0 | 8,395 | 0.00% |
|
| 2026/02/24 | 2 | 107.26 | 0 | 0.00 | 106.50 | 2 | 8,314 | 0.02% |
|
| 2026/02/23 | 0 | 109.00 | 0 | 0.00 | 109.00 | 0 | 8,334 | 0.00% |
|
| 2026/02/09 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 8,354 | -0.01% |
|
| 2026/02/02 | 0.2 | 103.00 | 0 | 0.00 | 103.00 | 0.2 | 8,388 | 0.00% |
|
| 2026/01/30 | 0.1 | 104.00 | 0 | 0.00 | 104.00 | 0.1 | 8,390 | 0.00% |
|
| 2026/01/29 | 5.1 | 104.41 | 0.1 | 104.50 | 104.00 | 5 | 8,330 | 0.06% |
|
| 2026/01/27 | 0.5 | 106.90 | 0 | 0.00 | 106.00 | 0.5 | 8,303 | 0.01% |
|
| 2026/01/26 | 0 | 105.50 | 0 | 0.00 | 107.00 | 0 | 8,326 | 0.00% |
|
| 2026/01/20 | 0 | 0.00 | 51 | 105.00 | 104.50 | -51 | 8,365 | -0.61% |
|
| 2026/01/16 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 8,277 | 0.01% |
|
| 2026/01/15 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 8,345 | 0.01% |
|
| 2026/01/12 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 8,262 | 0.01% |
|
| 2026/01/09 | 0.1 | 105.08 | 0 | 0.00 | 105.00 | 0.1 | 8,266 | 0.00% |
|
| 2026/01/06 | 51 | 105.50 | 1 | 106.00 | 105.50 | 50 | 8,242 | 0.61% |
|
| 2026/01/02 | 2 | 104.50 | 0 | 0.00 | 104.00 | 2 | 8,142 | 0.02% |
|
| 2025/12/30 | 2 | 106.25 | 0 | 0.00 | 107.50 | 2 | 7,955 | 0.03% |
|
| 2025/12/29 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 7,936 | 0.01% |
|
| 2025/12/26 | 1 | 110.01 | 0 | 0.00 | 111.50 | 1 | 8,062 | 0.01% |
|
| 2025/12/24 | 0 | 0.00 | 1 | 111.00 | 112.00 | -1 | 7,939 | -0.01% |
|
| 2025/12/23 | 0 | 0.00 | 4 | 110.38 | 110.50 | -4 | 7,766 | -0.05% |
|
| 2025/12/22 | 2 | 107.50 | 0 | 0.00 | 108.50 | 2 | 7,566 | 0.03% |
|
| 2025/12/18 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 6,575 | -0.02% |
|
| 2025/12/17 | 0 | 104.00 | 0 | 0.00 | 103.50 | 0 | 6,524 | 0.00% |
|
| 2025/12/16 | 0 | 0.00 | 3 | 104.00 | 104.50 | -3 | 6,323 | -0.05% |
|
| 2025/12/09 | 0 | 0.00 | 0 | 100.50 | 100.50 | 0 | 6,072 | 0.00% |
|
| 2025/12/08 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 6,061 | 0.02% |
|
| 2025/12/03 | 2 | 100.75 | 0 | 0.00 | 100.50 | 2 | 5,956 | 0.03% |
|
| 2025/12/01 | 3 | 101.83 | 0 | 0.00 | 101.50 | 3 | 5,938 | 0.05% |
|
| 2025/11/27 | 2 | 102.25 | 0 | 0.00 | 104.00 | 2 | 5,924 | 0.03% |
|
| 2025/11/26 | 3 | 102.83 | 0 | 0.00 | 103.50 | 3 | 5,906 | 0.05% |
|
| 2025/11/25 | 0 | 105.00 | 1 | 104.50 | 104.50 | -1 | 5,857 | -0.02% |
|
| 2025/11/24 | 0 | 0.00 | 3 | 105.00 | 105.00 | -3 | 5,861 | -0.05% |
|
| 2025/11/21 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 5,685 | -0.02% |
|
| 2025/11/20 | 2.1 | 99.98 | 0 | 0.00 | 101.50 | 2.1 | 5,587 | 0.04% |
|
| 2025/11/18 | 3 | 99.70 | 0 | 0.00 | 100.00 | 3 | 5,449 | 0.06% |
|
| 2025/11/17 | 0.1 | 100.70 | 0 | 0.00 | 100.50 | 0.1 | 5,345 | 0.00% |
|
| 2025/11/14 | 4 | 101.50 | 0 | 0.00 | 101.50 | 4 | 5,269 | 0.08% |
|
| 2025/11/13 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 5,244 | 0.02% |
|
| 2025/11/12 | 1.1 | 103.48 | 0 | 0.00 | 103.50 | 1.1 | 5,201 | 0.02% |
|
| 2025/11/11 | 0 | 0.00 | 4 | 104.00 | 103.50 | -4 | 5,275 | -0.08% |
|
| 2025/11/07 | 0 | 0.00 | 0.2 | 104.50 | 104.00 | -0.2 | 5,329 | 0.00% |
|
| 2025/11/06 | 0 | 0.00 | 1.3 | 104.04 | 103.50 | -1.3 | 5,314 | -0.02% |
|
| 2025/11/05 | 2.2 | 100.78 | 0.5 | 101.14 | 101.50 | 1.6 | 5,258 | 0.03% |
|
| 2025/11/04 | 3.2 | 101.87 | 2.1 | 102.00 | 101.50 | 1.1 | 5,217 | 0.02% |
|
| 2025/11/03 | 3 | 101.17 | 0 | 0.00 | 102.00 | 3 | 5,226 | 0.06% |
|
| 2025/10/31 | 2.2 | 103.02 | 0 | 0.00 | 103.00 | 2.2 | 5,141 | 0.04% |
|
| 2025/10/30 | 2.1 | 103.76 | 5.8 | 103.63 | 104.50 | -3.7 | 5,090 | -0.07% |
|
| 2025/10/29 | 0.1 | 106.00 | 0 | 0.00 | 104.50 | 0.1 | 5,075 | 0.00% |
|
| 2025/10/27 | 0 | 105.00 | 0 | 0.00 | 106.00 | 0 | 5,124 | 0.00% |
|
| 2025/10/23 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 5,153 | 0.00% |
|
| 2025/10/22 | 0.9 | 104.50 | 0 | 0.00 | 104.00 | 0.9 | 5,143 | 0.02% |
|
| 2025/10/21 | 1 | 104.00 | 0.1 | 104.00 | 103.00 | 0.9 | 5,116 | 0.02% |
|
| 2025/10/20 | 1 | 105.00 | 0.1 | 105.50 | 105.00 | 1 | 4,986 | 0.02% |
|
| 2025/10/14 | 0 | 0.00 | 1 | 108.50 | 106.50 | -1 | 5,028 | -0.02% |
|
| 2025/10/13 | 0 | 0.00 | 0.1 | 106.00 | 105.50 | -0.1 | 5,012 | 0.00% |
|
| 2025/10/09 | 0 | 0.00 | 5 | 108.00 | 107.00 | -5 | 5,032 | -0.10% |
|
| 2025/10/08 | 0.1 | 108.00 | 0 | 0.00 | 108.50 | 0.1 | 5,002 | 0.00% |
|
| 2025/10/07 | 0.1 | 107.38 | 0 | 0.00 | 107.50 | 0.1 | 4,969 | 0.00% |
|
| 2025/10/03 | 3 | 109.17 | 12 | 109.38 | 108.00 | -9 | 4,961 | -0.18% |
|
| 2025/10/02 | 6 | 106.50 | 3.1 | 106.32 | 106.00 | 2.9 | 4,875 | 0.06% |
|
| 2025/10/01 | 6.2 | 109.93 | 0 | 0.00 | 109.50 | 6.2 | 4,720 | 0.13% |
|
| 2025/09/30 | 3 | 111.51 | 0 | 0.00 | 111.50 | 3 | 4,617 | 0.07% |
|
| 2025/09/24 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 4,546 | -0.02% |
|
| 2025/09/23 | 0 | 118.50 | 0 | 118.50 | 118.00 | 0 | 4,601 | 0.00% |
|
| 2025/09/22 | 2 | 119.00 | 0.1 | 119.50 | 119.00 | 2 | 4,697 | 0.04% |
|
| 2025/09/19 | 0.4 | 118.46 | 0.1 | 119.50 | 119.50 | 0.3 | 4,724 | 0.01% |
|
| 2025/09/18 | 2 | 116.50 | 2 | 115.50 | 117.00 | 0 | 4,670 | 0.00% |
|
| 2025/09/17 | 0.1 | 116.00 | 11 | 116.00 | 115.50 | -10.9 | 4,714 | -0.23% |
|
| 2025/09/16 | 2.3 | 113.18 | 2 | 115.00 | 114.50 | 0.3 | 4,704 | 0.01% |
|
| 2025/09/12 | 2 | 114.50 | 0 | 0.00 | 114.50 | 2 | 4,750 | 0.04% |
|
| 2025/09/11 | 4 | 115.25 | 0 | 0.00 | 115.50 | 4 | 4,781 | 0.08% |
|
| 2025/09/10 | 9 | 116.06 | 2 | 115.50 | 115.50 | 7 | 4,796 | 0.15% |
|
| 2025/09/09 | 0 | 0.00 | 4 | 117.50 | 117.00 | -4 | 4,796 | -0.08% |
|
| 2025/09/08 | 0 | 117.50 | 0 | 0.00 | 116.50 | 0 | 4,871 | 0.00% |
|
| 2025/09/03 | 0 | 0.00 | 6 | 117.00 | 116.00 | -6 | 4,974 | -0.12% |
|
| 2025/09/01 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 5,051 | 0.02% |
|
| 2025/08/28 | 0 | 116.00 | 0 | 0.00 | 115.50 | 0 | 5,027 | 0.00% |
|
| 2025/08/27 | 6 | 116.33 | 0 | 0.00 | 116.00 | 6 | 5,106 | 0.12% |
|
| 2025/08/26 | 1.8 | 116.22 | 1 | 117.00 | 116.00 | 0.8 | 5,451 | 0.01% |
|
| 2025/08/22 | 0 | 116.00 | 0 | 0.00 | 115.00 | 0 | 6,207 | 0.00% |
|
| 2025/08/20 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 7,120 | 0.01% |
|
| 2025/08/19 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 7,491 | 0.01% |
|
| 2025/08/15 | 0 | 120.00 | 0 | 0.00 | 118.00 | 0 | 8,033 | 0.00% |
|
| 2025/08/14 | 0 | 0.00 | 2 | 121.00 | 120.50 | -2 | 8,165 | -0.02% |
|
| 2025/08/13 | 0 | 116.50 | 1 | 118.00 | 118.50 | -1 | 8,248 | -0.01% |
|
| 2025/08/11 | 0 | 114.00 | 1 | 114.00 | 114.00 | -1 | 8,255 | -0.01% |
|
| 2025/08/08 | 0 | 114.50 | 0 | 0.00 | 114.00 | 0 | 8,371 | 0.00% |
|
| 2025/08/07 | 0 | 115.50 | 0 | 0.00 | 114.50 | 0 | 8,410 | 0.00% |
|
| 2025/08/06 | 1 | 113.51 | 1 | 113.50 | 114.00 | 0 | 8,484 | 0.00% |
|
| 2025/08/05 | 1 | 115.97 | 0 | 0.00 | 115.00 | 1 | 8,501 | 0.01% |
|
| 2025/08/04 | 1 | 114.50 | 0 | 0.00 | 116.00 | 1 | 8,522 | 0.01% |
|
| 2025/08/01 | 0 | 116.00 | 0 | 0.00 | 115.00 | 0 | 8,549 | 0.00% |
|
| 2025/07/31 | 0.1 | 117.20 | 3 | 116.50 | 116.00 | -2.9 | 8,535 | -0.03% |
|
| 2025/07/30 | 0.9 | 119.50 | 0 | 0.00 | 118.00 | 0.9 | 8,527 | 0.01% |
|
| 2025/07/22 | 0 | 0.00 | 1.5 | 129.33 | 128.50 | -1.5 | 8,589 | -0.02% |
|
| 2025/07/18 | 0 | 130.50 | 0 | 0.00 | 129.50 | 0 | 8,527 | 0.00% |
|
| 2025/07/16 | 0 | 130.50 | 0 | 0.00 | 130.00 | 0 | 8,452 | 0.00% |
|