券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中港 券商分點個股進出
群益金鼎-中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/13 | 34 | 119.50 | 28.3 | 120.19 | 115.00 | 5.7 | 53,710 | 0.01% |
|
| 2026/07/09 | 0 | 0.00 | 15 | 116.87 | 117.00 | -15 | 52,589 | -0.03% |
|
| 2026/07/08 | 20 | 105.38 | 17 | 106.41 | 106.50 | 3 | 51,679 | 0.01% |
|
| 2026/07/07 | 73 | 113.82 | 67 | 109.53 | 109.00 | 6 | 51,208 | 0.01% |
|
| 2026/07/06 | 0 | 0.00 | 27 | 115.11 | 115.50 | -27 | 49,847 | -0.05% |
|
| 2026/07/03 | 33 | 106.55 | 21 | 105.26 | 105.00 | 12 | 49,136 | 0.02% |
|
| 2026/07/02 | 18.2 | 106.46 | 37 | 110.08 | 108.50 | -18.8 | 48,741 | -0.04% |
|
| 2026/07/01 | 8.3 | 103.37 | 27.5 | 104.31 | 107.00 | -19.2 | 47,536 | -0.04% |
|
| 2026/06/30 | 0 | 0.00 | 15 | 97.65 | 99.50 | -15 | 45,726 | -0.03% |
|
| 2026/06/29 | 14.3 | 93.33 | 7 | 93.16 | 90.50 | 7.3 | 45,133 | 0.02% |
|
| 2026/06/26 | 24.2 | 100.41 | 17.9 | 101.50 | 97.50 | 6.3 | 44,382 | 0.01% |
|
| 2026/06/25 | 32.3 | 97.86 | 2 | 96.90 | 96.00 | 30.3 | 43,447 | 0.07% |
|
| 2026/06/24 | 9 | 101.69 | 29 | 102.48 | 103.00 | -20 | 42,677 | -0.05% |
|
| 2026/06/23 | 47 | 106.63 | 48 | 105.81 | 106.50 | -1 | 42,185 | 0.00% |
|
| 2026/06/22 | 13 | 109.92 | 14 | 113.54 | 114.00 | -1 | 40,855 | 0.00% |
|
| 2026/06/18 | 5 | 102.20 | 20.1 | 102.65 | 104.00 | -15.1 | 40,139 | -0.04% |
|
| 2026/06/17 | 7 | 94.87 | 7 | 95.61 | 94.90 | 0 | 39,037 | 0.00% |
|
| 2026/06/16 | 106.6 | 98.48 | 107 | 98.91 | 94.60 | -0.4 | 38,851 | 0.00% |
大買/大賣/
|
| 2026/06/15 | 12.1 | 98.47 | 4.5 | 99.88 | 95.90 | 7.6 | 38,213 | 0.02% |
|
| 2026/06/12 | 21 | 100.11 | 14 | 97.77 | 97.00 | 7 | 37,756 | 0.02% |
|
| 2026/06/11 | 8 | 93.01 | 13 | 93.72 | 97.10 | -5 | 36,750 | -0.01% |
|
| 2026/06/10 | 13.3 | 97.19 | 16 | 97.90 | 88.30 | -2.7 | 35,845 | -0.01% |
|
| 2026/06/09 | 251 | 88.61 | 242 | 92.13 | 95.90 | 9 | 34,653 | 0.03% |
大買/大賣/
|
| 2026/06/08 | 2.4 | 87.20 | 0 | 0.00 | 87.20 | 2.4 | 33,901 | 0.01% |
|
| 2026/06/05 | 7.1 | 96.86 | 4.2 | 97.72 | 96.80 | 2.9 | 34,060 | 0.01% |
|
| 2026/06/04 | 15 | 99.41 | 45 | 103.01 | 99.10 | -30 | 33,687 | -0.09% |
|
| 2026/06/03 | 74.7 | 101.27 | 65 | 101.23 | 95.80 | 9.7 | 32,532 | 0.03% |
|
| 2026/06/02 | 17.4 | 100.08 | 3 | 101.40 | 98.60 | 14.4 | 31,983 | 0.05% |
|
| 2026/06/01 | 78 | 105.42 | 46.9 | 107.54 | 106.50 | 31.1 | 31,313 | 0.10% |
|
| 2026/05/29 | 0 | 0.00 | 1.1 | 113.00 | 113.00 | -1.1 | 29,868 | 0.00% |
|
| 2026/05/28 | 16 | 99.40 | 37.4 | 101.87 | 103.00 | -21.4 | 30,772 | -0.07% |
|
| 2026/05/27 | 9 | 89.67 | 39.8 | 92.40 | 93.90 | -30.8 | 30,235 | -0.10% |
|
| 2026/05/26 | 15 | 85.80 | 15.1 | 86.55 | 85.40 | -0.1 | 30,728 | 0.00% |
|
| 2026/05/25 | 35.1 | 83.79 | 10.1 | 84.12 | 86.80 | 25 | 31,325 | 0.08% |
|
| 2026/05/22 | 8.3 | 79.18 | 3 | 80.27 | 79.10 | 5.3 | 30,948 | 0.02% |
|
| 2026/05/21 | 0 | 0.00 | 1 | 77.80 | 75.90 | -1 | 30,485 | 0.00% |
|
| 2026/05/20 | 2.3 | 75.73 | 6 | 75.18 | 74.40 | -3.8 | 30,501 | -0.01% |
|
| 2026/05/19 | 5 | 80.84 | 4.1 | 78.04 | 77.60 | 0.9 | 30,489 | 0.00% |
|
| 2026/05/18 | 2 | 77.36 | 3.1 | 80.15 | 82.30 | -1 | 30,525 | 0.00% |
|
| 2026/05/15 | 3.1 | 82.44 | 2 | 80.55 | 80.90 | 1.1 | 30,500 | 0.00% |
|
| 2026/05/14 | 6.2 | 86.91 | 2 | 87.15 | 83.90 | 4.2 | 30,342 | 0.01% |
|
| 2026/05/13 | 11.2 | 87.35 | 3 | 86.97 | 85.50 | 8.2 | 30,056 | 0.03% |
|
| 2026/05/12 | 8.2 | 87.99 | 3 | 87.20 | 87.00 | 5.2 | 30,086 | 0.02% |
|
| 2026/05/11 | 9.5 | 92.56 | 1.2 | 91.50 | 91.00 | 8.3 | 29,924 | 0.03% |
|
| 2026/05/08 | 41.9 | 95.44 | 11 | 98.48 | 92.70 | 30.9 | 29,588 | 0.10% |
|
| 2026/05/07 | 19 | 92.92 | 16 | 93.24 | 98.10 | 3 | 28,507 | 0.01% |
|
| 2026/05/06 | 2 | 90.60 | 11 | 91.03 | 89.20 | -9 | 27,739 | -0.03% |
|
| 2026/05/05 | 0 | 0.00 | 3 | 82.73 | 84.10 | -3 | 27,221 | -0.01% |
|
| 2026/05/04 | 3 | 75.77 | 10 | 76.33 | 76.50 | -7 | 27,569 | -0.03% |
|
| 2026/04/30 | 2 | 69.40 | 2.2 | 70.18 | 69.80 | -0.2 | 27,775 | 0.00% |
|
| 2026/04/29 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 27,944 | 0.00% |
|
| 2026/04/28 | 1 | 67.10 | 1 | 68.60 | 68.30 | 0 | 28,895 | 0.00% |
|
| 2026/04/27 | 3 | 68.17 | 1 | 66.90 | 67.80 | 2 | 30,216 | 0.01% |
|
| 2026/04/24 | 12 | 70.63 | 5 | 70.80 | 69.80 | 7 | 32,677 | 0.02% |
|
| 2026/04/23 | 13 | 77.15 | 17.3 | 75.67 | 71.90 | -4.3 | 33,360 | -0.01% |
|
| 2026/04/22 | 12 | 77.48 | 21 | 78.16 | 79.80 | -9 | 33,423 | -0.03% |
|
| 2026/04/21 | 8.3 | 71.52 | 18.1 | 72.62 | 74.10 | -9.8 | 32,342 | -0.03% |
|
| 2026/04/20 | 5 | 68.44 | 3.1 | 68.42 | 67.40 | 1.9 | 33,325 | 0.01% |
|
| 2026/04/17 | 14 | 69.89 | 7 | 70.30 | 67.30 | 7 | 35,526 | 0.02% |
|
| 2026/04/16 | 6 | 72.77 | 21.3 | 73.44 | 73.70 | -15.3 | 35,594 | -0.04% |
|
| 2026/04/15 | 2 | 67.00 | 9 | 66.49 | 67.00 | -7 | 35,341 | -0.02% |
|
| 2026/04/14 | 4 | 63.03 | 4 | 63.63 | 63.00 | 0 | 35,779 | 0.00% |
|
| 2026/04/13 | 2 | 62.55 | 6 | 62.30 | 62.90 | -4 | 36,571 | -0.01% |
|
| 2026/04/10 | 0 | 0.00 | 1 | 61.60 | 61.40 | -1 | 37,439 | 0.00% |
|
| 2026/04/09 | 1 | 60.70 | 0 | 0.00 | 60.40 | 1 | 37,722 | 0.00% |
|
| 2026/04/08 | 1 | 60.30 | 3 | 59.80 | 60.90 | -2 | 38,299 | -0.01% |
|
| 2026/04/07 | 4 | 56.93 | 3 | 58.07 | 57.00 | 1 | 38,672 | 0.00% |
|
| 2026/04/02 | 2 | 55.80 | 2 | 57.00 | 56.70 | 0 | 39,086 | 0.00% |
|
| 2026/03/31 | 3 | 55.17 | 0 | 0.00 | 53.60 | 3 | 39,840 | 0.01% |
|
| 2026/03/27 | 1 | 55.80 | 1 | 56.20 | 56.30 | 0 | 40,163 | 0.00% |
|
| 2026/03/26 | 0 | 0.00 | 4 | 60.30 | 58.50 | -4 | 40,479 | -0.01% |
|
| 2026/03/25 | 1 | 59.20 | 0 | 0.00 | 59.10 | 1 | 40,581 | 0.00% |
|
| 2026/03/24 | 0 | 0.00 | 4 | 56.70 | 57.10 | -4 | 40,665 | -0.01% |
|
| 2026/03/23 | 2 | 58.65 | 0 | 0.00 | 58.30 | 2 | 40,730 | 0.00% |
|
| 2026/03/20 | 6 | 62.78 | 1 | 64.20 | 62.50 | 5 | 40,838 | 0.01% |
|
| 2026/03/19 | 4 | 63.55 | 0 | 0.00 | 63.40 | 4 | 41,010 | 0.01% |
|
| 2026/03/18 | 3 | 64.60 | 0 | 0.00 | 64.60 | 3 | 41,154 | 0.01% |
|
| 2026/03/17 | 2 | 64.85 | 0 | 0.00 | 64.40 | 2 | 41,507 | 0.00% |
|
| 2026/03/16 | 1 | 62.30 | 3 | 61.33 | 61.90 | -2 | 42,155 | 0.00% |
|
| 2026/03/13 | 3 | 60.37 | 0 | 0.00 | 60.50 | 3 | 42,622 | 0.01% |
|
| 2026/03/12 | 5 | 61.72 | 0.5 | 61.30 | 61.10 | 4.5 | 42,741 | 0.01% |
|
| 2026/03/11 | 5.5 | 63.01 | 6 | 63.35 | 63.40 | -0.5 | 42,766 | 0.00% |
|
| 2026/03/10 | 0 | 61.10 | 1 | 59.90 | 59.80 | -1 | 43,124 | 0.00% |
|
| 2026/03/09 | 0 | 0.00 | 4 | 57.25 | 58.40 | -4 | 43,299 | -0.01% |
|
| 2026/03/06 | 6 | 62.15 | 2 | 61.75 | 61.90 | 4 | 43,367 | 0.01% |
|
| 2026/03/05 | 0 | 0.00 | 1.9 | 61.74 | 62.00 | -1.9 | 43,268 | 0.00% |
|
| 2026/03/04 | 0 | 0.00 | 2 | 57.00 | 58.10 | -2 | 43,184 | 0.00% |
|
| 2026/03/03 | 25.6 | 66.97 | 27 | 63.33 | 61.90 | -1.4 | 43,168 | 0.00% |
|
| 2026/03/02 | 21.1 | 68.23 | 6.3 | 67.38 | 67.90 | 14.8 | 42,425 | 0.03% |
|
| 2026/02/26 | 13 | 69.38 | 29 | 71.44 | 71.50 | -16 | 41,540 | -0.04% |
|
| 2026/02/25 | 12 | 64.19 | 17.8 | 64.32 | 65.00 | -5.8 | 39,985 | -0.01% |
|
| 2026/02/24 | 13 | 57.79 | 7.1 | 58.16 | 59.10 | 5.9 | 39,857 | 0.01% |
|
| 2026/02/23 | 5.1 | 54.31 | 2 | 55.30 | 55.40 | 3.1 | 40,300 | 0.01% |
|
| 2026/02/11 | 6.1 | 53.09 | 6 | 53.30 | 53.40 | 0.1 | 40,912 | 0.00% |
|
| 2026/02/10 | 8 | 53.31 | 1 | 53.60 | 53.00 | 7 | 42,582 | 0.02% |
|
| 2026/02/09 | 8 | 53.01 | 11.3 | 54.28 | 53.60 | -3.3 | 44,989 | -0.01% |
|
| 2026/02/06 | 3.1 | 52.00 | 2 | 51.80 | 52.00 | 1.1 | 45,532 | 0.00% |
|
| 2026/02/05 | 2 | 54.15 | 37 | 53.47 | 53.10 | -35 | 46,118 | -0.08% |
|
| 2026/02/04 | 6 | 56.23 | 0 | 0.00 | 56.30 | 6 | 46,690 | 0.01% |
|
| 2026/02/03 | 1 | 55.80 | 1.3 | 59.42 | 56.30 | -0.3 | 46,796 | 0.00% |
|
| 2026/02/02 | 0 | 0.00 | 4 | 57.68 | 57.90 | -4 | 46,642 | -0.01% |
|
| 2026/01/30 | 24 | 61.65 | 34 | 61.76 | 60.20 | -10 | 46,519 | -0.02% |
|
| 2026/01/29 | 51.1 | 63.67 | 112 | 62.42 | 62.20 | -60.9 | 46,064 | -0.13% |
大賣/
|
| 2026/01/28 | 15.1 | 66.00 | 3.2 | 66.06 | 65.60 | 11.9 | 45,713 | 0.03% |
|
| 2026/01/27 | 134.2 | 66.95 | 36.4 | 66.34 | 66.60 | 97.8 | 45,257 | 0.22% |
大買/
|
| 2026/01/26 | 6.6 | 65.75 | 5.4 | 66.41 | 66.20 | 1.2 | 44,623 | 0.00% |
|
| 2026/01/23 | 16.5 | 64.79 | 15.2 | 66.32 | 65.90 | 1.3 | 44,095 | 0.00% |
|
| 2026/01/22 | 9.5 | 67.18 | 6.2 | 68.03 | 65.90 | 3.3 | 43,409 | 0.01% |
|
| 2026/01/21 | 8 | 68.30 | 6 | 68.02 | 66.20 | 2 | 43,377 | 0.00% |
|
| 2026/01/20 | 11.4 | 70.11 | 52.1 | 69.73 | 71.70 | -40.7 | 42,500 | -0.10% |
|
| 2026/01/19 | 67.4 | 70.99 | 54.1 | 71.63 | 70.80 | 13.3 | 41,043 | 0.03% |
|
| 2026/01/16 | 92 | 62.53 | 75.5 | 65.48 | 67.70 | 16.5 | 38,301 | 0.04% |
|
| 2026/01/15 | 7 | 60.50 | 6 | 60.98 | 61.60 | 1 | 37,088 | 0.00% |
|
| 2026/01/14 | 2 | 58.90 | 4.7 | 58.55 | 59.40 | -2.7 | 36,212 | -0.01% |
|
| 2026/01/13 | 10.4 | 60.59 | 10.4 | 60.17 | 59.00 | 0 | 35,548 | 0.00% |
|
| 2026/01/12 | 49.1 | 61.74 | 176.1 | 61.21 | 59.20 | -127 | 33,719 | -0.38% |
大賣/鉅額交易
|
| 2026/01/09 | 147 | 54.03 | 30.2 | 55.44 | 58.30 | 116.8 | 30,895 | 0.38% |
大買/鉅額交易
|
| 2026/01/08 | 19.2 | 53.16 | 14 | 52.89 | 53.00 | 5.2 | 29,691 | 0.02% |
|
| 2026/01/07 | 20.1 | 52.14 | 19 | 52.62 | 53.20 | 1.1 | 29,209 | 0.00% |
|
| 2026/01/06 | 7 | 51.13 | 13 | 50.26 | 51.50 | -6 | 28,207 | -0.02% |
|
| 2026/01/05 | 69 | 51.56 | 74 | 48.67 | 48.20 | -5 | 27,283 | -0.02% |
|
| 2026/01/02 | 12 | 48.38 | 7 | 48.47 | 48.60 | 5 | 26,323 | 0.02% |
|
| 2025/12/31 | 14 | 48.74 | 11 | 48.24 | 47.15 | 3 | 26,012 | 0.01% |
|
| 2025/12/30 | 127 | 48.58 | 282 | 48.56 | 48.25 | -155 | 25,551 | -0.61% |
大買/大賣/鉅額交易
|
| 2025/12/29 | 8 | 47.06 | 13 | 47.39 | 47.60 | -5 | 24,999 | -0.02% |
|
| 2025/12/26 | 163 | 47.66 | 63.1 | 47.54 | 48.00 | 99.9 | 24,421 | 0.41% |
大買/
|
| 2025/12/24 | 59 | 45.89 | 9 | 46.19 | 45.70 | 50 | 23,661 | 0.21% |
|
| 2025/12/23 | 5 | 45.78 | 2 | 45.70 | 45.25 | 3 | 23,541 | 0.01% |
|
| 2025/12/22 | 9 | 46.13 | 20 | 46.04 | 46.00 | -11 | 23,446 | -0.05% |
|
| 2025/12/19 | 9 | 45.53 | 5 | 45.38 | 44.15 | 4 | 23,194 | 0.02% |
|
| 2025/12/18 | 0 | 0.00 | 5 | 45.34 | 44.70 | -5 | 22,815 | -0.02% |
|
| 2025/12/17 | 10 | 44.62 | 4 | 44.90 | 44.75 | 6 | 22,694 | 0.03% |
|
| 2025/12/16 | 4 | 43.58 | 7 | 44.11 | 43.80 | -3 | 22,644 | -0.01% |
|
| 2025/12/15 | 6 | 44.58 | 6 | 45.12 | 44.55 | 0 | 22,514 | 0.00% |
|
| 2025/12/12 | 4 | 46.39 | 6 | 46.58 | 46.45 | -2 | 22,347 | -0.01% |
|
| 2025/12/11 | 4 | 45.43 | 4 | 45.74 | 45.65 | 0 | 21,975 | 0.00% |
|
| 2025/12/10 | 43 | 45.58 | 42 | 45.85 | 45.50 | 1 | 21,722 | 0.00% |
|
| 2025/12/09 | 59 | 47.57 | 63 | 46.63 | 47.30 | -4 | 21,139 | -0.02% |
|
| 2025/12/08 | 7 | 45.58 | 22 | 45.93 | 45.90 | -15 | 20,173 | -0.07% |
|
| 2025/12/05 | 8 | 43.29 | 5 | 43.44 | 43.55 | 3 | 19,578 | 0.02% |
|
| 2025/12/04 | 9 | 43.57 | 6 | 43.73 | 43.80 | 3 | 19,421 | 0.02% |
|
| 2025/12/03 | 14 | 44.43 | 11 | 44.87 | 43.85 | 3 | 19,253 | 0.02% |
|
| 2025/12/02 | 13 | 43.90 | 12 | 43.76 | 43.85 | 1 | 18,854 | 0.01% |
|
| 2025/12/01 | 4 | 42.75 | 3 | 43.00 | 42.45 | 1 | 18,662 | 0.01% |
|
| 2025/11/28 | 5 | 42.76 | 4 | 43.08 | 42.75 | 1 | 18,440 | 0.01% |
|
| 2025/11/27 | 2 | 42.05 | 3 | 42.70 | 43.25 | -1 | 18,269 | -0.01% |
|
| 2025/11/26 | 7 | 43.09 | 6 | 42.88 | 42.15 | 1 | 18,037 | 0.01% |
|
| 2025/11/25 | 10 | 45.13 | 6 | 45.42 | 44.35 | 4 | 17,722 | 0.02% |
|
| 2025/11/24 | 25 | 45.51 | 20 | 44.89 | 44.30 | 5 | 17,377 | 0.03% |
|
| 2025/11/21 | 8.1 | 45.28 | 7 | 44.75 | 45.15 | 1.1 | 16,956 | 0.01% |
|
| 2025/11/20 | 30 | 48.23 | 31 | 46.99 | 47.30 | -1 | 16,530 | -0.01% |
|
| 2025/11/18 | 13 | 46.28 | 14 | 46.86 | 46.50 | -1 | 14,480 | -0.01% |
|
| 2025/11/17 | 28 | 49.03 | 11 | 46.99 | 46.05 | 17 | 13,618 | 0.12% |
|
| 2025/11/14 | 22 | 46.30 | 21 | 47.03 | 47.95 | 1 | 11,793 | 0.01% |
|
| 2025/11/13 | 4 | 43.08 | 5 | 43.78 | 44.00 | -1 | 9,190 | -0.01% |
|
| 2025/11/12 | 7 | 39.34 | 8 | 39.17 | 40.00 | -1 | 8,360 | -0.01% |
|
| 2025/11/11 | 22 | 36.39 | 19 | 36.51 | 36.40 | 3 | 7,557 | 0.04% |
|
| 2025/11/10 | 7 | 34.36 | 16 | 34.89 | 35.40 | -9 | 6,884 | -0.13% |
|
| 2025/11/07 | 6 | 34.48 | 6 | 34.88 | 34.10 | 0 | 6,562 | 0.00% |
|
| 2025/11/06 | 6 | 34.65 | 8 | 34.59 | 34.85 | -2 | 6,217 | -0.03% |
|
| 2025/11/05 | 8 | 32.15 | 11 | 32.49 | 33.20 | -3 | 5,944 | -0.05% |
|
| 2025/11/04 | 5 | 34.33 | 3 | 36.10 | 32.80 | 2 | 5,895 | 0.03% |
|
| 2025/11/03 | 1 | 33.40 | 0 | 0.00 | 34.10 | 1 | 5,641 | 0.02% |
|
| 2025/10/31 | 2 | 32.90 | 0 | 0.00 | 32.50 | 2 | 5,536 | 0.04% |
|
| 2025/10/30 | 5 | 34.01 | 5 | 33.23 | 33.25 | 0 | 5,462 | 0.00% |
|
| 2025/10/29 | 6 | 34.28 | 5 | 34.14 | 34.10 | 1 | 5,328 | 0.02% |
|
| 2025/10/28 | 14 | 35.85 | 10 | 35.69 | 35.60 | 4 | 5,105 | 0.08% |
|
| 2025/10/27 | 3 | 33.37 | 2 | 33.30 | 33.90 | 1 | 4,439 | 0.02% |
|
| 2025/10/20 | 1 | 32.30 | 1 | 32.50 | 32.45 | 0 | 4,076 | 0.00% |
|
| 2025/10/16 | 26 | 30.75 | 26 | 31.20 | 31.20 | 0 | 3,882 | 0.00% |
|
| 2025/10/13 | 5 | 30.28 | 1 | 30.20 | 30.40 | 4 | 3,690 | 0.11% |
|
| 2025/10/09 | 0 | 0.00 | 4 | 31.50 | 31.70 | -4 | 3,610 | -0.11% |
|
| 2025/10/08 | 0 | 0.00 | 2 | 30.58 | 31.05 | -2 | 3,528 | -0.06% |
|
| 2025/10/07 | 1 | 31.70 | 1 | 31.00 | 31.25 | 0 | 3,494 | 0.00% |
|
| 2025/10/03 | 4 | 30.29 | 2 | 30.73 | 30.40 | 2 | 3,391 | 0.06% |
|
| 2025/10/02 | 1 | 30.45 | 1 | 31.50 | 31.45 | 0 | 3,216 | 0.00% |
|
| 2025/09/25 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 2,876 | -0.03% |
|
| 2025/09/23 | 1 | 30.75 | 0 | 0.00 | 30.45 | 1 | 2,782 | 0.04% |
|
| 2025/09/19 | 0 | 0.00 | 4 | 29.93 | 29.70 | -4 | 2,596 | -0.15% |
|
| 2025/09/18 | 3 | 29.30 | 0 | 0.00 | 29.35 | 3 | 2,530 | 0.12% |
|
| 2025/09/17 | 0 | 0.00 | 3 | 28.43 | 28.35 | -3 | 2,422 | -0.12% |
|
| 2025/09/15 | 3 | 27.95 | 0.1 | 27.70 | 28.00 | 2.9 | 2,338 | 0.12% |
|
| 2025/09/12 | 1 | 27.05 | 0 | 0.00 | 27.30 | 1 | 2,287 | 0.04% |
|
| 2025/09/09 | 0 | 0.00 | 4 | 27.35 | 27.30 | -4 | 2,196 | -0.18% |
|
| 2025/09/05 | 0 | 0.00 | 1 | 27.15 | 26.95 | -1 | 2,102 | -0.05% |
|
| 2025/09/04 | 0 | 0.00 | 2 | 26.60 | 26.55 | -2 | 2,022 | -0.10% |
|
| 2025/09/03 | 5 | 26.04 | 3 | 25.68 | 26.10 | 2 | 1,831 | 0.11% |
|
| 2025/09/01 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 1,701 | 0.12% |
|
| 2025/08/28 | 0 | 0.00 | 2 | 24.68 | 24.55 | -2 | 1,703 | -0.12% |
|
| 2025/08/27 | 0 | 0.00 | 3 | 24.45 | 24.45 | -3 | 1,707 | -0.18% |
|
| 2025/08/25 | 3 | 24.20 | 0 | 0.00 | 23.75 | 3 | 1,835 | 0.16% |
|
| 2025/08/22 | 0 | 0.00 | 2 | 24.03 | 23.90 | -2 | 1,859 | -0.11% |
|
| 2025/08/19 | 3 | 23.47 | 0 | 0.00 | 23.25 | 3 | 1,807 | 0.17% |
|
| 2025/08/15 | 2 | 24.25 | 0 | 0.00 | 24.25 | 2 | 1,705 | 0.12% |
|
| 2025/08/14 | 3 | 24.72 | 0 | 0.00 | 24.70 | 3 | 1,688 | 0.18% |
|
| 2025/08/13 | 3 | 25.33 | 1 | 25.35 | 25.25 | 2 | 1,638 | 0.12% |
|
| 2025/08/07 | 0 | 0.00 | 4 | 26.60 | 26.80 | -4 | 1,598 | -0.25% |
|
| 2025/08/01 | 0 | 0.00 | 1 | 26.25 | 26.05 | -1 | 1,695 | -0.06% |
|
| 2025/07/29 | 0.1 | 26.40 | 0 | 0.00 | 26.15 | 0.1 | 1,714 | 0.01% |
|
| 2025/07/25 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 1,758 | 0.06% |
|
| 2025/07/24 | 0 | 0.00 | 1 | 27.15 | 27.00 | -1 | 1,779 | -0.06% |
|
| 2025/07/22 | 3 | 26.20 | 0 | 0.00 | 26.10 | 3 | 1,780 | 0.17% |
|