巨大 (9921)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
217.5
漲跌
▼6.5
漲幅
-2.90%
成交量
4,059張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	219.00	0	0.00	217.50	2	2,737	0.07%
2024/05/30	0	0.00	2	224.50	224.00	-2	2,715	-0.07%
2024/05/28	0	0.00	2	224.50	222.50	-2	2,736	-0.07%
2024/05/24	1	218.00	0	0.00	219.00	1	2,788	0.04%
2024/05/23	3	219.83	1	223.00	220.00	2	2,790	0.07%
2024/05/22	0	0.00	1	225.00	225.00	-1	2,763	-0.04%
2024/05/21	2	220.25	0	0.00	221.00	2	2,730	0.07%
2024/05/20	0	0.00	2	223.75	222.50	-2	2,686	-0.07%
2024/05/17	4	221.50	0	0.00	219.00	4	2,648	0.15%
2024/05/16	1	221.00	0	0.00	220.00	1	2,654	0.04%
2024/05/14	1	232.50	0	0.00	226.50	1	2,808	0.04%
2024/05/13	0	0.00	4	225.13	226.00	-4	2,756	-0.15%
2024/05/08	1	208.50	3	209.17	209.50	-2	2,676	-0.07%
2024/05/07	3	211.50	0	0.00	211.50	3	2,674	0.11%
2024/05/03	0	0.00	4	216.00	213.00	-4	2,646	-0.15%
2024/04/30	3	218.00	0	0.00	218.50	3	2,676	0.11%
2024/04/29	0	0.00	2	228.00	228.00	-2	2,642	-0.08%
2024/04/19	2	218.00	1	218.50	215.50	1	2,645	0.04%
2024/04/18	0	0.00	1	226.00	225.00	-1	2,622	-0.04%
2024/04/17	5	221.90	0	0.00	219.00	5	2,676	0.19%
2024/04/16	0	0.00	7	220.86	222.50	-7	2,669	-0.26%
2024/04/15	0	0.00	3	225.33	227.50	-3	2,633	-0.11%
2024/04/12	0	0.00	2	225.50	225.00	-2	2,601	-0.08%
2024/04/11	0	0.00	16	222.56	223.50	-16	2,548	-0.63%
2024/04/09	6	209.25	6	212.17	212.50	0	2,461	0.00%
2024/04/08	0	0.00	10	212.00	210.50	-10	2,452	-0.41%
2024/04/03	7	205.36	4	205.50	204.50	3	2,418	0.12%
2024/04/02	14	208.18	1	206.50	207.50	13	2,416	0.54%
2024/04/01	5	210.80	0	0.00	209.00	5	2,396	0.21%
2024/03/28	1	225.00	1	224.00	225.00	0	2,222	0.00%
2024/03/27	0	0.00	3	221.83	224.00	-3	2,183	-0.14%
2024/03/26	1	217.50	0.2	217.00	216.00	0.8	2,144	0.04%
2024/03/25	3.1	217.71	1	219.50	219.00	2.1	2,134	0.10%
2024/03/22	2	219.00	2	222.00	222.00	0	2,115	0.00%
2024/03/21	2	226.50	2.2	231.64	227.50	-0.2	2,103	-0.01%
2024/03/20	0	0.00	2.1	230.05	229.50	-2.1	2,060	-0.10%
2024/03/19	2	219.50	3	220.00	220.00	-1	1,951	-0.05%
2024/03/15	2	212.00	0	0.00	209.00	2	1,889	0.11%
2024/03/14	0	0.00	1	209.00	211.00	-1	1,874	-0.05%
2024/03/13	3	209.00	1	212.50	212.50	2	1,852	0.11%
2024/03/11	2	216.25	3.4	218.39	217.50	-1.4	1,794	-0.08%
2024/03/08	1	214.50	1	224.00	215.50	0	1,764	0.00%
2024/03/07	0	0.00	1.1	218.09	221.50	-1.1	1,709	-0.06%
2024/03/06	0	0.00	3.1	209.90	209.00	-3.1	1,652	-0.19%
2024/03/05	1	203.50	1	204.00	202.00	0	2,066	0.00%
2024/03/04	2	202.00	0	0.00	201.00	2	2,095	0.10%
2024/03/01	1	201.50	1	204.50	203.00	0	2,163	0.00%
2024/02/29	0	0.00	1	205.00	204.00	-1	2,161	-0.05%
2024/02/23	0	0.00	4	200.00	200.00	-4	2,112	-0.19%
2024/02/19	0	0.00	0.2	200.00	201.00	-0.2	2,226	-0.01%
2024/02/16	0	0.00	6.3	198.13	202.00	-6.3	2,254	-0.28%
2024/02/05	1	179.00	0	0.00	180.00	1	2,120	0.05%
2024/02/01	0	0.00	1	180.00	180.50	-1	2,144	-0.05%
2024/01/31	1	177.50	3	178.00	178.50	-2	2,147	-0.09%
2024/01/24	0	0.00	2	181.25	179.50	-2	2,225	-0.09%
2024/01/23	0	0.00	2	172.50	174.50	-2	2,197	-0.09%
2024/01/22	0	0.00	0.1	172.00	171.00	-0.1	2,201	0.00%
2024/01/18	1	165.06	0	0.00	166.50	1	2,216	0.05%
2024/01/17	1	167.00	0	0.00	167.00	1	2,206	0.05%
2024/01/16	1	171.50	0	0.00	170.00	1	2,180	0.05%
2024/01/11	2.1	172.48	0	0.00	175.00	2.1	2,203	0.10%
2024/01/10	0.1	179.00	0	0.00	179.50	0.1	2,144	0.00%
2024/01/09	1.1	182.95	2	182.00	182.00	-1	2,151	-0.04%
2024/01/05	0.1	180.00	0	0.00	180.00	0.1	2,170	0.00%
2024/01/04	0	180.00	0	0.00	179.50	0	2,182	0.00%
2024/01/02	1	185.00	1	186.00	185.50	0	2,207	0.00%
2023/12/29	0	184.88	0	0.00	184.00	0	2,214	0.00%
2023/12/28	2.1	184.24	0	0.00	184.50	2.1	2,232	0.09%
2023/12/27	0.1	187.50	0	0.00	187.00	0.1	2,228	0.00%
2023/12/25	0	0.00	2	184.75	186.00	-2	2,231	-0.09%
2023/12/21	2	182.50	0	0.00	181.50	2	2,248	0.09%
2023/12/19	4	184.50	1	183.50	182.50	3	2,240	0.13%
2023/12/18	0	0.00	2	186.75	184.00	-2	2,240	-0.09%
2023/12/13	0.1	178.00	0	0.00	177.00	0.1	2,222	0.00%
2023/12/05	2	186.25	0	0.00	186.50	2	2,233	0.09%
2023/11/30	1	187.00	0.3	186.50	190.00	0.7	2,179	0.03%
2023/11/28	5	184.90	8	181.63	185.50	-3	1,636	-0.18%
2023/11/27	0	0.00	1	174.50	173.50	-1	1,556	-0.06%
2023/11/22	1	175.00	0	0.00	173.50	1	1,529	0.07%
2023/11/21	2	174.50	2.1	175.53	175.50	-0.1	1,527	-0.01%
2023/11/20	2	171.75	2	172.50	175.50	0	1,510	0.00%
2023/11/16	0	0.00	3	176.17	174.50	-3	1,449	-0.21%
2023/11/15	3	161.67	5	166.80	171.00	-2	1,372	-0.15%
2023/11/14	1.1	162.55	0	0.00	163.00	1.1	1,309	0.08%
2023/11/13	2	165.00	0	0.00	165.00	2	1,298	0.15%
2023/11/10	0	0.00	4	168.50	168.50	-4	1,286	-0.31%
2023/11/09	3	170.67	0	0.00	170.00	3	1,271	0.24%
2023/11/08	0	0.00	1	174.00	171.00	-1	1,273	-0.08%
2023/11/07	1	173.50	1	173.00	171.00	0	1,268	0.00%
2023/11/06	4	174.38	1	173.00	173.50	3	1,267	0.24%
2023/11/03	0	0.00	3	169.00	172.50	-3	1,240	-0.24%
2023/11/01	3	160.50	3	160.33	160.00	0	1,193	0.00%
2023/10/31	3.3	163.79	1	161.50	163.00	2.3	1,186	0.19%
2023/10/30	6	164.75	0	0.00	165.50	6	1,188	0.50%
2023/10/26	3	166.00	1	165.50	165.00	2	1,176	0.17%
2023/10/24	1	169.50	0	0.00	170.50	1	1,153	0.09%
2023/10/23	1	171.00	0	0.00	169.00	1	1,147	0.09%
2023/10/17	0.1	173.00	0	0.00	172.00	0.1	1,161	0.01%
2023/10/16	0	0.00	1	176.50	174.00	-1	1,172	-0.09%
2023/10/13	1	176.50	1	177.50	176.00	0	1,173	0.00%
2023/10/12	3	176.00	2	177.50	176.50	1	1,173	0.09%
2023/10/11	1	176.50	0	0.00	177.00	1	1,184	0.08%
2023/10/06	2	179.00	2	180.25	179.00	0	1,164	0.00%
2023/10/05	2	179.75	1	181.00	179.50	1	1,160	0.09%
2023/10/04	0	0.00	2	181.50	180.00	-2	1,160	-0.17%
2023/10/03	2	181.25	0	0.00	180.00	2	1,151	0.17%
2023/10/02	1	179.00	1	180.00	182.50	0	1,165	0.00%
2023/09/28	2	178.50	2	179.50	178.50	0	1,169	0.00%
2023/09/27	4	177.50	3	178.67	178.00	1	1,178	0.08%
2023/09/26	3	179.67	0	0.00	180.50	3	1,159	0.26%
2023/09/22	1	181.50	0	0.00	182.50	1	1,158	0.09%
2023/09/21	1	179.50	2	180.00	179.00	-1	1,163	-0.09%
2023/09/20	0.1	182.15	1	183.50	181.50	-0.9	1,161	-0.08%
2023/09/19	3	189.00	2	190.25	186.50	1	1,163	0.09%
2023/09/18	1	188.50	1	190.00	189.00	0	1,175	0.00%
2023/09/15	1	191.50	1	192.50	191.50	0	1,178	0.00%
2023/09/14	3	189.33	1	191.00	190.00	2	1,170	0.17%
2023/09/13	0	0.00	1	190.50	189.50	-1	1,154	-0.09%
2023/09/12	2	190.75	0	0.00	190.50	2	1,161	0.17%
2023/09/11	1	189.50	2	190.50	190.00	-1	1,179	-0.08%
2023/09/08	2	191.75	0	0.00	190.50	2	1,186	0.17%
2023/09/07	1	191.50	0	0.00	191.50	1	1,215	0.08%
2023/09/06	2	194.50	1	195.00	194.50	1	1,242	0.08%
2023/09/05	2	196.50	1	198.50	199.00	1	1,224	0.08%
2023/09/01	1	192.00	0	0.00	191.50	1	1,227	0.08%
2023/08/29	0.2	189.05	0	0.00	189.50	0.2	1,218	0.02%
2023/08/25	2	193.50	0	0.00	191.00	2	1,246	0.16%
2023/08/18	1	204.50	1	203.00	203.00	0	1,263	0.00%
2023/08/17	0	0.00	1	205.50	207.00	-1	1,261	-0.08%
2023/08/16	0	0.00	2	207.50	211.00	-2	1,252	-0.16%
2023/08/04	1	218.50	1	220.00	220.00	0	1,499	0.00%
2023/08/02	4	223.00	0	0.00	221.00	4	1,493	0.27%
2023/07/26	1	236.00	0	0.00	236.50	1	1,500	0.07%
2023/07/25	1	238.00	0	0.00	237.00	1	1,504	0.07%
2023/07/24	0	0.00	2	240.50	241.50	-2	1,500	-0.13%
2023/07/07	2	225.50	4.1	225.63	232.00	-2.1	1,612	-0.13%
2023/07/06	0	0.00	3	230.83	231.50	-3	1,604	-0.19%
2023/06/28	1	233.50	0	0.00	233.00	1	1,676	0.06%
2023/06/26	0	0.00	3.1	228.19	231.00	-3.1	1,725	-0.18%
2023/06/21	0	0.00	6	221.00	222.00	-6	1,737	-0.35%
2023/06/19	0	0.00	0	217.50	218.00	0	1,790	0.00%
2023/06/15	1	221.00	1	218.00	221.00	0	1,826	0.00%
2023/06/14	0	0.00	1	215.50	215.50	-1	1,855	-0.05%
2023/06/13	0	210.50	0	0.00	211.50	0	1,891	0.00%
2023/06/12	0	0.00	5	213.20	214.00	-5	1,880	-0.27%
2023/06/09	0	0.00	1	205.50	205.00	-1	1,900	-0.05%
2023/06/08	1	205.50	0	0.00	205.50	1	1,972	0.05%
2023/05/26	2	201.75	2	204.00	200.00	0	1,955	0.00%
2023/05/25	1	199.50	0	0.00	199.00	1	1,945	0.05%
2023/05/22	0	0.00	1	199.00	199.00	-1	1,918	-0.05%
2023/05/19	0	0.00	0.2	197.72	196.50	-0.2	1,909	-0.01%
2023/05/18	1.2	195.69	0	0.00	196.00	1.2	1,893	0.06%
2023/05/17	1	199.00	1	200.50	200.00	0	1,875	0.00%
2023/05/16	1	198.50	0	0.00	201.00	1	1,865	0.05%
2023/05/12	1	201.50	4	199.75	201.00	-3	1,795	-0.17%
2023/05/11	0	0.00	1	189.00	192.50	-1	1,677	-0.06%
2023/05/08	0	0.00	3	184.50	185.00	-3	1,603	-0.19%
2023/05/05	0	0.00	1	184.00	183.00	-1	1,606	-0.06%
2023/05/02	5	180.30	2	179.50	179.00	3	1,631	0.18%
2023/04/26	0	0.00	0	183.50	182.50	0	1,637	0.00%
2023/04/24	0	0.00	2	182.25	183.00	-2	1,629	-0.12%
2023/04/21	3	182.67	0	0.00	182.00	3	1,626	0.18%
2023/04/18	0	0.00	4	190.63	191.50	-4	1,600	-0.25%
2023/04/13	1	188.50	0	0.00	188.50	1	1,554	0.06%
2023/04/12	1	185.50	2	188.00	188.50	-1	1,521	-0.07%
2023/04/06	0	0.00	1	176.50	175.50	-1	1,371	-0.07%
2023/03/31	0	0.00	6	177.67	176.00	-6	1,345	-0.45%
2023/03/30	1	176.00	0	0.00	175.00	1	1,318	0.08%
2023/03/29	1	171.50	1	175.00	175.00	0	1,302	0.00%
2023/03/27	1	173.00	0	0.00	175.00	1	1,219	0.08%
2023/03/24	3	177.33	0	0.00	176.00	3	1,181	0.25%
2023/03/23	2	177.25	0	0.00	179.50	2	1,148	0.17%
2023/03/22	4	179.25	4	179.50	181.50	0	1,177	0.00%
2023/03/21	1	171.54	0	0.00	171.50	1	1,221	0.08%
2023/03/17	2	170.25	0	0.00	169.50	2	1,181	0.17%
2023/03/16	1	173.00	0	0.00	173.50	1	1,131	0.09%
2023/03/14	1	181.50	0	0.00	180.50	1	1,053	0.09%
2023/03/13	9	187.44	1	187.00	186.50	8	1,011	0.79%
2023/03/10	3	198.50	0	0.00	198.50	3	940	0.32%
2023/03/08	1	203.50	0	204.50	203.00	1	943	0.10%
2023/03/02	2	201.00	0	0.00	202.00	2	944	0.21%
2023/02/22	2	206.00	0	0.00	206.50	2	931	0.21%
2023/02/15	4	206.75	0	0.00	207.00	4	982	0.41%
2023/02/01	1	204.00	0	0.00	204.00	1	996	0.10%
2023/01/13	0	0.00	1	208.50	208.00	-1	948	-0.11%
2023/01/11	1	200.00	0	0.00	199.50	1	960	0.10%
2023/01/09	0	0.00	1	202.50	206.00	-1	967	-0.10%
2023/01/06	0	0.00	1	201.00	200.00	-1	958	-0.10%
2023/01/04	1	197.00	0	0.00	200.50	1	986	0.10%
2023/01/03	1	199.50	1	201.00	200.00	0	999	0.00%
2022/12/29	1	203.00	0	0.00	202.00	1	1,003	0.10%
2022/12/26	0	0.00	1	208.50	208.00	-1	1,012	-0.10%
2022/12/22	0	0.00	3	210.50	211.50	-3	1,044	-0.29%
2022/12/21	0	0.00	2	207.50	207.00	-2	1,050	-0.19%
2022/12/20	2	207.50	1	204.00	204.50	1	1,065	0.09%
2022/12/19	2	207.50	2	209.00	209.50	0	1,067	0.00%
2022/12/16	0	0.00	1	210.00	210.00	-1	1,075	-0.09%
2022/12/15	0	0.00	1	216.00	217.00	-1	1,094	-0.09%
2022/12/14	1	207.00	3	210.00	214.50	-2	1,079	-0.19%
2022/12/13	5	202.00	0	0.00	206.00	5	1,018	0.49%
2022/12/12	1	224.50	0	0.00	224.00	1	925	0.11%
2022/12/06	1	230.00	0	0.00	227.00	1	917	0.11%
2022/11/14	0	0.00	0.1	236.00	238.50	-0.1	856	-0.01%
2022/11/11	0	0.00	4	232.75	233.00	-4	851	-0.47%
2022/11/10	0	0.00	0	220.00	221.50	0	841	0.00%
2022/10/27	0	0.00	1	213.50	212.00	-1	866	-0.12%
2022/10/03	0	207.00	0	0.00	207.00	0	803	0.00%
2022/09/23	0.1	215.00	0	0.00	214.50	0.1	820	0.01%
2022/09/08	71	227.00	0	0.00	228.00	71	858	8.27%
2022/09/02	0	0.00	5	230.00	229.00	-5	859	-0.58%
2022/09/01	0	0.00	2	231.00	232.00	-2	855	-0.23%
2022/08/29	1	240.00	0	0.00	241.00	1	828	0.12%
2022/08/15	0	0.00	1	263.50	263.00	-1	833	-0.12%
2022/08/05	0	0.00	1	248.00	248.00	-1	832	-0.12%
2022/08/02	0	0.00	6	244.17	245.00	-6	887	-0.68%
2022/07/29	0	0.00	1	243.00	244.00	-1	893	-0.11%
2022/07/27	1	240.00	0	0.00	240.50	1	882	0.11%
2022/07/21	0	0.00	0.1	247.50	245.50	-0.1	887	-0.01%
2022/07/20	0	0.00	0.1	236.00	235.00	-0.1	882	-0.01%
2022/07/14	0	0.00	1	230.50	230.00	-1	892	-0.11%
2022/07/13	2	227.50	0	0.00	227.00	2	892	0.22%
2022/07/12	0	0.00	5	232.00	233.00	-5	883	-0.57%
2022/07/08	0	0.00	0	228.00	228.00	0	889	0.00%
2022/07/01	5.2	225.05	0	0.00	221.00	5.2	903	0.58%
2022/06/24	0	0.00	0.1	261.00	255.00	-0.1	908	-0.01%
2022/06/21	0	0.00	1	244.00	248.00	-1	913	-0.11%
2022/06/17	1	240.99	0	0.00	241.00	1	901	0.11%
2022/06/15	0	0.00	6	249.67	249.00	-6	896	-0.67%
2022/06/13	3	245.84	1	244.50	244.50	2	893	0.22%
2022/06/10	1	249.50	1	253.00	252.50	0	883	0.00%
2022/06/02	0	0.00	1	254.50	255.00	-1	908	-0.11%
2022/06/01	2	257.75	0	0.00	255.00	2	919	0.22%
2022/05/31	1	257.00	0	260.00	263.00	1	915	0.11%
2022/05/30	0	0.00	0	252.50	256.00	0	903	0.00%
2022/05/25	0	0.00	0	245.00	242.00	0	947	0.00%
2022/05/23	1	240.00	1	242.00	236.50	0	976	0.00%
2022/05/20	0	0.00	5	243.00	239.00	-5	986	-0.51%
2022/05/19	10	235.95	2	237.00	236.50	8	979	0.82%
2022/05/18	2	247.75	0	0.00	250.50	2	971	0.21%
2022/05/17	1	246.00	0	245.00	247.00	1	970	0.10%
2022/05/16	2	240.00	0	0.00	237.50	2	964	0.21%
2022/05/12	1	225.50	1	223.50	223.50	0	958	0.00%
2022/05/11	0	228.50	0	0.00	227.50	0	935	0.00%
2022/05/06	1	244.00	0	0.00	243.00	1	932	0.11%
2022/04/27	0	240.50	0	0.00	240.00	0	1,007	0.00%
2022/04/25	1.1	247.64	1	250.00	248.50	0.1	1,002	0.01%
2022/04/22	0	0.00	1	261.50	261.00	-1	995	-0.10%
2022/04/20	0	257.50	0	0.00	260.50	0	990	0.00%
2022/04/19	1	258.00	0	0.00	257.50	1	987	0.10%
2022/04/12	2	267.74	0	0.00	267.00	2	966	0.21%
2022/03/31	1	265.00	0	265.25	260.50	1	911	0.11%
2022/03/30	1	263.32	5	263.80	263.00	-4	889	-0.45%
2022/03/29	0	252.00	0	0.00	249.50	0	873	0.00%
2022/03/28	9	252.06	1	251.00	251.00	8	852	0.94%
2022/03/25	3	273.33	1	272.50	272.50	2	830	0.24%
2022/03/17	1	276.00	0	0.00	276.50	1	852	0.12%
2022/03/08	0.1	281.00	0	0.00	278.00	0.1	837	0.01%
2022/02/25	2	288.75	0	0.00	289.50	2	799	0.25%
2022/02/23	0.1	298.00	0	0.00	297.00	0.1	768	0.01%
2022/02/18	1	300.00	0	0.00	299.50	1	775	0.13%
2022/02/16	1	302.00	0	0.00	301.50	1	779	0.13%
2022/01/17	1	329.00	0	0.00	330.50	1	760	0.13%
2021/11/10	1	301.00	0	0.00	300.00	1	955	0.10%
2021/10/26	0	0.00	1	323.00	325.00	-1	1,016	-0.10%
2021/10/14	0	0.00	1	302.00	302.00	-1	1,068	-0.09%
2021/10/13	1	295.50	0	0.00	291.00	1	1,052	0.09%
2021/10/07	0	0.00	1	308.00	300.00	-1	1,059	-0.09%
2021/10/06	1	296.00	0	0.00	295.50	1	1,063	0.09%
2021/10/05	0	0.00	1	300.00	299.50	-1	1,059	-0.09%
2021/09/29	2	315.25	0	0.00	316.50	2	1,074	0.19%
2021/09/24	1	325.50	1	330.00	331.00	0	1,058	0.00%
2021/09/10	0	0.00	0	334.50	338.00	0	1,048	0.00%
2021/09/03	0	0.00	1	340.00	339.00	-1	1,044	-0.10%
2021/08/31	0	0.00	1	331.00	335.00	-1	994	-0.10%
2021/08/26	0	314.00	0	0.00	314.00	0	978	0.00%
2021/08/05	0	0.00	1	323.00	326.50	-1	901	-0.11%
2021/07/29	0	314.50	0	0.00	320.00	0	898	0.00%
2021/07/28	0	0.00	1	303.00	307.50	-1	884	-0.11%
2021/07/20	1	295.50	0	0.00	293.50	1	913	0.11%
2021/06/23	1	318.50	0	0.00	318.50	1	1,266	0.08%
2021/06/21	1	316.50	0	0.00	317.50	1	1,251	0.08%
2021/06/02	0	0.00	1	331.50	335.50	-1	1,337	-0.07%
2021/06/01	1	328.00	0	0.00	334.00	1	1,347	0.07%
2021/05/21	1	326.50	1	319.50	318.50	0	1,411	0.00%
2021/05/18	1	315.00	1	318.00	328.50	0	1,468	0.00%
2021/04/20	0	0.00	1	369.00	364.50	-1	1,566	-0.06%
2021/04/19	0	0.00	1	359.50	360.00	-1	1,557	-0.06%
2021/04/16	2	354.75	3	355.00	355.00	-1	1,567	-0.06%
2021/04/15	0	0.00	1	354.00	354.50	-1	1,559	-0.06%
2021/04/14	3	341.00	3	335.17	338.50	0	1,533	0.00%
2021/04/13	4	352.25	2	344.50	344.50	2	1,519	0.13%
2021/04/12	1	338.50	3	336.00	338.00	-2	1,487	-0.13%
2021/04/09	2	337.25	1	336.50	336.50	1	1,483	0.07%
2021/04/08	2	336.50	3	341.00	341.00	-1	1,483	-0.07%
2021/04/06	3	340.00	1	335.00	335.00	2	1,487	0.13%
2021/04/01	0	0.00	1	336.00	338.50	-1	1,472	-0.07%
2021/03/30	0	0.00	1	339.00	340.00	-1	1,400	-0.07%
2021/03/29	1	304.00	2	307.50	313.50	-1	1,324	-0.08%
2021/03/26	0	288.00	0	0.00	287.50	0	1,254	0.00%
2021/03/22	1	276.00	1	280.00	280.00	0	1,309	0.00%
2021/03/19	1	280.00	0	0.00	280.00	1	1,314	0.08%
2021/02/22	0	0.00	2	281.00	283.00	-2	1,246	-0.16%
2021/02/19	1	286.00	0	0.00	283.00	1	1,253	0.08%
2021/02/18	1	290.00	1	291.00	282.00	0	1,252	0.00%
2021/02/17	1	283.00	0	0.00	283.00	1	1,231	0.08%
2021/02/05	0	0.00	1	286.00	288.00	-1	1,210	-0.08%
2021/02/03	1	293.00	1	286.50	285.00	0	1,216	0.00%
2021/01/22	1	291.50	1	292.00	285.00	0	1,384	0.00%
2021/01/04	0	0.00	5	271.50	275.00	-5	1,399	-0.36%
2020/12/31	0	0.00	2	275.00	275.00	-2	1,403	-0.14%
2020/12/29	1	261.00	0	0.00	265.50	1	1,385	0.07%
2020/12/25	3	263.00	0	0.00	260.00	3	1,411	0.21%
2020/12/24	1	263.00	0	0.00	262.00	1	1,422	0.07%
2020/12/22	2	265.50	2	264.25	262.00	0	1,473	0.00%
2020/12/21	3	262.00	0	0.00	259.00	3	1,492	0.20%
2020/11/18	0	0.00	0.1	285.50	284.00	-0.1	1,491	-0.01%
2020/11/12	1	271.50	0	0.00	271.50	1	1,539	0.06%
2020/11/10	1	270.00	1	272.50	272.50	0	1,537	0.00%
2020/11/09	0	0.00	3	294.00	292.50	-3	1,497	-0.20%
2020/11/03	1.1	270.36	2	274.25	271.50	-0.9	1,494	-0.06%
2020/11/02	1	276.50	1	273.50	276.00	0	1,477	0.00%
2020/10/30	0	0.00	1	285.50	281.00	-1	1,456	-0.07%
2020/10/28	1	268.50	0	0.00	269.50	1	1,401	0.07%
2020/10/20	1	262.50	0	0.00	264.00	1	1,404	0.07%
2020/10/19	2	260.00	1	261.00	260.00	1	1,385	0.07%
2020/10/08	1	272.00	0	0.00	274.00	1	1,459	0.07%
2020/09/24	0	0.00	0.1	260.00	256.00	-0.1	1,610	0.00%
2020/09/23	0	0.00	1	278.00	280.00	-1	1,595	-0.06%
2020/09/22	1	278.00	0	0.00	275.00	1	1,638	0.06%
2020/09/07	0	0.00	1	293.00	292.00	-1	1,841	-0.05%
2020/09/03	2	307.50	1	312.00	305.00	1	1,926	0.05%
2020/08/28	1	306.00	0	0.00	308.00	1	2,012	0.05%
2020/08/26	0	0.00	1	313.00	311.00	-1	1,999	-0.05%
2020/08/25	1	321.50	1	323.50	315.00	0	2,031	0.00%
2020/08/21	1	303.00	1	311.00	313.50	0	2,071	0.00%
2020/08/17	0	0.00	1	314.00	316.50	-1	2,054	-0.05%
2020/08/06	1	318.50	0	0.00	320.50	1	2,246	0.04%
2020/07/31	0	0.00	1	310.00	308.50	-1	2,324	-0.04%
2020/07/28	0	0.00	1	303.00	307.00	-1	2,437	-0.04%
2020/07/27	1	305.00	2	299.00	298.00	-1	2,481	-0.04%
2020/07/24	2	304.25	0	0.00	304.00	2	2,555	0.08%
2020/07/23	1	302.50	1	305.00	304.00	0	2,614	0.00%
2020/07/22	1	305.00	0	0.00	310.00	1	2,655	0.04%
2020/07/21	2	307.75	2	309.00	307.50	0	2,659	0.00%
2020/07/20	7	305.50	5	305.00	305.00	2	2,672	0.07%
2020/07/17	1	312.00	2	308.00	305.50	-1	2,672	-0.04%
2020/07/16	1	322.50	2	316.00	317.00	-1	2,683	-0.04%
2020/07/15	1	330.50	3	329.00	327.00	-2	2,712	-0.07%
2020/07/14	3	321.00	3	314.50	314.50	0	2,722	0.00%
2020/07/13	0	0.00	1	318.00	318.00	-1	2,722	-0.04%
2020/07/08	4	276.00	1	278.50	277.50	3	2,677	0.11%
2020/07/07	1	270.50	0	0.00	274.00	1	2,673	0.04%
2020/07/03	0	0.00	10	271.70	272.00	-10	2,655	-0.38%
2020/07/02	1	277.50	1	278.50	279.50	0	2,674	0.00%
2020/06/30	0	0.00	1	263.50	264.00	-1	2,633	-0.04%
2020/06/29	2	255.50	2	256.00	256.50	0	2,615	0.00%
2020/06/24	0	0.00	2	257.50	261.50	-2	2,595	-0.08%
2020/06/22	2	252.50	4	253.50	254.50	-2	2,640	-0.08%
2020/06/19	0	0.00	1	257.00	253.50	-1	2,629	-0.04%
2020/06/18	2	257.50	2	259.50	260.00	0	2,608	0.00%
2020/06/17	1	257.50	1	264.50	264.50	0	2,607	0.00%
2020/06/16	5	255.50	3	256.50	255.50	2	2,603	0.08%
2020/06/15	1	256.50	2	254.00	252.00	-1	2,614	-0.04%
2020/06/11	0	0.00	5	272.00	260.00	-5	2,553	-0.20%
2020/06/08	6	253.25	8	262.50	245.00	-2	2,510	-0.08%
2020/06/05	1	249.00	1	250.50	252.00	0	2,458	0.00%
2020/05/29	1	236.50	0	0.00	235.00	1	2,428	0.04%
2020/05/26	1	239.50	0	0.00	242.50	1	2,381	0.04%
2020/05/21	0	0.00	1	239.50	244.00	-1	2,356	-0.04%
2020/05/19	1	219.50	0	0.00	218.00	1	2,233	0.04%
2020/05/18	0	0.00	5	209.00	215.00	-5	2,188	-0.23%
2020/05/05	0.1	188.50	0	0.00	189.00	0.1	1,854	0.00%
2020/04/28	1	161.50	4	168.88	165.50	-3	1,658	-0.18%
2020/04/21	0	0.00	4	145.13	143.50	-4	1,528	-0.26%
2020/04/20	2	149.50	4	153.00	148.00	-2	1,509	-0.13%
2020/04/17	2	140.50	0	0.00	141.50	2	1,465	0.14%
2020/03/26	1	150.00	0	0.00	144.50	1	1,171	0.09%
2020/03/25	0	0.00	3	138.00	140.00	-3	1,135	-0.26%
2020/03/24	0	0.00	3	127.00	127.50	-3	1,122	-0.27%
2020/03/19	3	120.00	0	0.00	119.00	3	1,074	0.28%
2020/03/17	0	0.00	3	131.00	131.00	-3	1,020	-0.29%
2020/03/16	3	133.00	0	0.00	133.00	3	1,009	0.30%
2020/03/13	5	142.00	2	144.50	144.00	3	974	0.31%
2020/03/12	5	157.90	0	0.00	157.50	5	960	0.52%
2020/03/10	1	168.00	0	0.00	170.00	1	947	0.11%
2020/03/05	1	173.00	1	174.50	177.00	0	875	0.00%
2020/01/30	8	179.00	0	0.00	176.00	8	695	1.15%
2020/01/10	4	194.00	0	0.00	193.00	4	602	0.66%
2020/01/06	5	200.60	0	0.00	201.50	5	579	0.86%
2019/12/31	2	209.00	0	0.00	213.00	2	587	0.34%
2019/12/16	0	0.00	1	202.50	204.00	-1	692	-0.14%
2019/12/12	0	0.00	1	203.50	202.50	-1	696	-0.14%
2019/12/11	1	200.00	0	0.00	202.50	1	690	0.14%
2019/12/06	1	206.50	0	0.00	206.00	1	659	0.15%
2019/12/05	0	0.00	3	215.67	210.50	-3	651	-0.46%
2019/12/03	0	0.00	4	218.25	218.50	-4	669	-0.60%
2019/11/28	2	226.00	0	0.00	228.00	2	693	0.29%
2019/11/27	2	225.50	0	0.00	224.50	2	700	0.29%
2019/11/18	3	218.17	0	0.00	217.50	3	751	0.40%
2019/11/04	0	0.00	1	226.50	228.00	-1	844	-0.12%
2019/10/31	1	224.50	5	224.00	226.00	-4	867	-0.46%
2019/10/30	0	0.00	1	228.00	228.50	-1	861	-0.12%
2019/10/29	6	222.42	0	0.00	223.00	6	865	0.69%
2019/10/02	0	0.00	1	212.50	213.50	-1	878	-0.11%
2019/10/01	1	200.00	0	0.00	205.00	1	858	0.12%
2019/08/22	1	229.50	0	0.00	229.50	1	1,012	0.10%
2019/08/14	0	0.00	1	240.50	247.00	-1	1,102	-0.09%
2019/08/13	1	236.50	0	0.00	230.00	1	1,091	0.09%
2019/05/20	0	0.00	6.3	227.64	221.00	-6.3	1,342	-0.47%
2019/03/29	0	0.00	1	219.00	220.00	-1	1,144	-0.09%
2019/03/20	0	0.00	1	205.00	205.00	-1	1,150	-0.09%
2019/03/14	0	0.00	1	195.00	191.00	-1	1,200	-0.08%
2019/03/13	0	0.00	1	185.00	185.00	-1	1,164	-0.09%
2019/02/27	0	0.00	2	169.50	169.50	-2	1,178	-0.17%
2019/02/20	0	0.00	1	174.00	173.50	-1	1,210	-0.08%
2019/02/13	0	0.00	6	148.00	148.00	-6	1,366	-0.44%
2019/01/25	0	0.00	1	159.00	160.50	-1	1,284	-0.08%
2019/01/21	2	159.75	0	0.00	158.50	2	1,273	0.16%
2019/01/16	3	158.50	0	0.00	160.00	3	1,269	0.24%
2019/01/15	0	0.00	5	159.50	160.50	-5	1,258	-0.40%
2019/01/07	0	0.00	1	157.50	160.50	-1	1,209	-0.08%
2019/01/04	2	153.50	0	0.00	153.50	2	1,191	0.17%
2019/01/03	0	0.00	4	156.00	156.00	-4	1,183	-0.34%
2018/12/27	1	144.50	0	0.00	145.00	1	1,142	0.09%
2018/12/24	1	142.50	0	0.00	143.00	1	1,126	0.09%
2018/12/17	1	145.50	0	0.00	145.50	1	1,078	0.09%
2018/12/14	3	148.00	0	0.00	147.50	3	1,071	0.28%
2018/12/13	0	0.00	7	149.36	151.50	-7	1,059	-0.66%
2018/12/12	2	146.00	0	0.00	146.50	2	1,033	0.19%
2018/12/10	0	0.00	4	145.00	145.00	-4	985	-0.41%
2018/12/07	4	150.75	0	0.00	148.00	4	972	0.41%
2018/12/06	2	145.00	0	0.00	147.50	2	928	0.22%
2018/12/04	2	145.75	0	0.00	144.50	2	894	0.22%
2018/12/03	2	143.50	0	0.00	141.50	2	886	0.23%
2018/11/29	0	0.00	1	143.00	140.00	-1	854	-0.12%
2018/11/28	0	0.00	1	142.00	144.00	-1	835	-0.12%
2018/11/27	0	0.00	1	140.00	143.00	-1	829	-0.12%
2018/11/23	1	144.00	0	0.00	142.50	1	813	0.12%
2018/11/22	0	0.00	1	144.50	144.50	-1	804	-0.12%
2018/11/20	2	144.50	0	0.00	146.00	2	790	0.25%
2018/11/19	0	0.00	1	146.00	147.50	-1	775	-0.13%
2018/11/16	2	146.50	1	148.00	146.00	1	759	0.13%
2018/11/15	0	0.00	8	140.25	140.50	-8	678	-1.18%
2018/11/14	4	130.75	0	0.00	128.50	4	632	0.63%
2018/11/13	1	137.00	5	132.40	129.50	-4	584	-0.68%
2018/11/12	0	0.00	3	129.50	129.50	-3	550	-0.55%
2018/11/09	1	126.50	0	0.00	122.50	1	522	0.19%
2018/11/01	0	0.00	3	116.00	117.00	-3	563	-0.53%
2018/10/31	2	121.00	0	0.00	118.00	2	558	0.36%
2018/10/26	5	124.50	0	0.00	124.50	5	544	0.92%
2018/10/24	0	0.00	5	124.50	126.00	-5	553	-0.90%
2018/10/23	2	123.00	0	0.00	123.00	2	556	0.36%
2018/10/11	0	0.00	2	115.00	115.00	-2	553	-0.36%
2018/10/04	2	128.50	0	0.00	128.00	2	538	0.37%
2018/09/28	1	131.50	0	0.00	131.00	1	537	0.19%
2018/09/27	1	131.50	0	0.00	133.00	1	531	0.19%
2018/09/26	1	133.00	0	0.00	133.00	1	528	0.19%
2018/09/25	2	132.75	0	0.00	133.50	2	541	0.37%
2018/09/21	2	130.00	3	132.17	133.00	-1	554	-0.18%
2018/09/18	0	0.00	2	131.50	130.50	-2	562	-0.36%
2018/08/31	3	133.00	0	0.00	132.50	3	562	0.53%
2018/08/22	0	0.00	4	132.50	133.00	-4	547	-0.73%
2018/08/20	2	129.00	0	0.00	129.50	2	527	0.38%
2018/08/16	2	131.50	0	0.00	131.50	2	519	0.39%
2018/06/27	1	127.50	0	0.00	126.50	1	371	0.27%
2018/06/22	0	0.00	1	126.50	126.50	-1	366	-0.27%
2018/06/20	3	126.00	0	0.00	126.00	3	377	0.80%
2018/06/19	1	130.50	0	0.00	131.00	1	370	0.27%
2018/06/07	2	135.00	0	0.00	136.00	2	352	0.57%
2018/05/30	1	134.00	0	0.00	131.50	1	349	0.29%
2018/05/18	1	137.00	0	0.00	136.50	1	363	0.28%
2018/05/16	0.1	140.00	0	0.00	138.00	0.1	381	0.02%
2018/04/17	0	0.00	1	147.00	148.00	-1	452	-0.22%
2018/03/26	1	152.00	0	0.00	152.50	1	505	0.20%
2018/01/09	0	0.00	2	163.50	165.00	-2	446	-0.45%
2018/01/04	3	165.50	0	0.00	168.50	3	433	0.69%
2018/01/02	2	166.00	0	0.00	168.00	2	426	0.47%