台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    34.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    310
  • 產業
    上市 電機機械類股
  • 350人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力山 (1515)籌碼相關-群益金鼎-潭子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/222830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-潭子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00234.5534.45-2293-0.68%
2025/02/1800.00134.2033.90-1290-0.34%
2025/02/1200.00132.5532.20-1288-0.35%
2025/02/0700.00132.5532.25-1298-0.34%
2025/02/06531.9000.0032.0053051.64%
2025/01/2200.00131.0031.30-1303-0.33%
2025/01/10129.4500.0029.5512930.34%
2024/12/17130.0500.0030.0013870.26%
2024/11/29231.2000.0031.4024140.48%
2024/11/13132.1000.0032.0014660.21%
2024/10/28534.4000.0034.4055280.95%
2024/10/01537.3000.0037.1057680.65%
2024/09/0200.00238.0537.95-2850-0.24%
2024/08/27236.8500.0036.9028390.24%
2024/08/15236.7300.0036.7029140.22%
2024/08/09138.0000.0038.0019520.10%
2024/08/06237.8000.0037.5521,1050.18%
2024/07/30141.8000.0042.5011,3560.07%
2024/07/26242.5000.0042.5021,3870.14%
2024/07/1700.00145.3045.10-11,457-0.07%
2024/07/16245.00145.2045.1011,4640.07%
2024/07/15445.0300.0045.1041,4850.27%
2024/07/10044.951045.0545.10-101,517-0.66%
2024/07/0800.00148.2548.25-11,436-0.07%
2024/07/05347.08546.7446.90-21,439-0.14%
2024/07/04145.9500.0046.1011,4890.07%
2024/06/2400.00245.6545.80-21,610-0.12%
2024/06/2000.00245.6045.70-21,629-0.12%
2024/06/14245.3000.0045.4021,6940.12%
2024/06/12045.6000.0046.1501,7060.00%
2024/06/0400.00245.7345.55-21,874-0.11%
2024/05/24144.50144.5544.5501,9580.00%
2024/05/23344.7000.0044.4031,9600.15%
2024/05/22145.5500.0045.8011,9660.05%
2024/05/21345.28345.2045.3002,0050.00%
2024/05/1700.00146.5546.45-12,011-0.05%
2024/05/15147.1000.0046.5012,0290.05%
2024/05/14349.17349.0247.3502,0190.00%
2024/05/13147.10146.3047.9001,9950.00%
2024/05/10646.6300.0046.1061,9700.30%
2024/05/09551.46251.3049.0531,8820.16%
2024/05/0800.00152.0052.60-11,763-0.06%
2024/05/02150.6000.0050.8011,6390.06%
2024/04/2900.00051.8051.7001,6270.00%
2024/04/1700.00350.4049.65-31,660-0.18%
2024/04/16347.6000.0047.6031,7610.17%
2024/04/1200.00149.9050.10-11,858-0.05%
2024/04/10251.75350.9051.00-11,877-0.05%
2024/04/0900.00449.4949.90-41,816-0.22%
2024/04/08147.4000.0047.0511,7860.06%
2024/04/02548.11348.5347.0021,7890.11%
2024/04/01150.5000.0050.4011,7410.06%
2024/03/26149.00350.0049.45-21,773-0.11%
2024/03/2500.00150.5050.40-11,768-0.06%
2024/03/2200.00352.0051.20-31,776-0.17%
2024/03/19149.90149.8049.4501,8130.00%
2024/03/1800.00149.5549.45-11,868-0.05%
2024/03/1300.00749.6049.05-72,322-0.30%
2024/03/121051.40451.6051.0062,3710.25%
2024/03/1100.00050.1050.6002,4780.00%
2024/03/08147.7000.0046.7512,4490.04%
2024/03/07347.9000.0047.8532,4550.12%
2024/03/05446.6500.0046.9042,4440.16%
2024/02/26248.4000.0048.3022,5100.08%
〈房產〉年輕人買房壓力山大 30歲以下房貸族平均鑑估值10年大增46%Anue鉅亨-2024/08/19
力山財報/上半年每股賺1.87元 投資泰國攻全球電動工具代工商機UDN聯合新聞網-2024/08/07
力山 相關文章